FIRST TRACTOR COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Win Securities Limited 贏證券有限公司
CCASSID: B01740
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 7.860 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 7.850 | 2025-11-10 | |||||
| 3 | 2018-11-12 | 0 | -194,000 | 0.00 | 391,940,000 | 0 | 1.930 | 2018-11-08 |
| 4 | 2018-11-05 | 194,000 | -18,000 | 0.05 | 391,940,000 | 358,900 | 1.850 | 2018-11-01 |
| 5 | 2018-10-26 | 212,000 | -60,000 | 0.05 | 391,940,000 | 424,000 | 2.000 | 2018-10-24 |
| 6 | 2018-10-22 | 272,000 | -2,000 | 0.07 | 391,940,000 | 544,000 | 2.000 | 2018-10-18 |
| 7 | 2018-10-16 | 274,000 | -32,000 | 0.07 | 391,940,000 | 553,480 | 2.020 | 2018-10-12 |
| 8 | 2018-10-12 | 306,000 | -16,000 | 0.08 | 391,940,000 | 654,840 | 2.140 | 2018-10-10 |
| 9 | 2018-10-04 | 322,000 | -4,000 | 0.08 | 391,940,000 | 721,280 | 2.240 | 2018-10-02 |
| 10 | 2018-08-31 | 326,000 | -68,000 | 0.08 | 391,940,000 | 726,980 | 2.230 | 2018-08-29 |
| 11 | 2018-08-17 | 394,000 | -2,000 | 0.10 | 391,940,000 | 902,260 | 2.290 | 2018-08-15 |
| 12 | 2018-08-06 | 396,000 | -10,000 | 0.10 | 391,940,000 | 1,025,640 | 2.590 | 2018-08-02 |
| 13 | 2018-07-26 | 406,000 | 10,000 | 0.10 | 391,940,000 | 1,035,300 | 2.550 | 2018-07-24 |
| 14 | 2018-07-18 | 396,000 | 4,000 | 0.10 | 391,940,000 | 1,001,880 | 2.530 | 2018-07-16 |
| 15 | 2018-06-07 | 392,000 | 30,000 | 0.10 | 391,940,000 | 1,097,600 | 2.800 | 2018-06-05 |
| 16 | 2018-05-08 | 362,000 | -30,000 | 0.09 | 391,940,000 | 1,024,460 | 2.830 | 2018-05-04 |
| 17 | 2018-05-03 | 392,000 | 30,000 | 0.10 | 391,940,000 | 1,078,000 | 2.750 | 2018-04-30 |
| 18 | 2018-03-28 | 362,000 | 20,000 | 0.09 | 391,940,000 | 1,064,280 | 2.940 | 2018-03-26 |
| 19 | 2018-03-19 | 342,000 | 46,000 | 0.09 | 391,940,000 | 1,053,360 | 3.080 | 2018-03-15 |
| 20 | 2018-03-08 | 296,000 | 28,000 | 0.08 | 391,940,000 | 932,400 | 3.150 | 2018-03-06 |
| 21 | 2018-02-12 | 268,000 | 6,000 | 0.07 | 391,940,000 | 825,440 | 3.080 | 2018-02-08 |
| 22 | 2018-02-09 | 262,000 | 50,000 | 0.07 | 391,940,000 | 799,100 | 3.050 | 2018-02-07 |
| 23 | 2018-02-06 | 212,000 | -2,000 | 0.05 | 391,940,000 | 693,240 | 3.270 | 2018-02-02 |
| 24 | 2018-01-24 | 214,000 | 50,000 | 0.05 | 391,940,000 | 761,840 | 3.560 | 2018-01-22 |
| 25 | 2018-01-23 | 164,000 | 12,000 | 0.04 | 391,940,000 | 577,280 | 3.520 | 2018-01-19 |
| 26 | 2017-12-29 | 152,000 | -14,000 | 0.04 | 391,940,000 | 535,040 | 3.520 | 2017-12-27 |
| 27 | 2017-12-27 | 166,000 | 12,000 | 0.04 | 391,940,000 | 539,500 | 3.250 | 2017-12-21 |
| 28 | 2017-11-27 | 154,000 | 10,000 | 0.04 | 391,940,000 | 512,820 | 3.330 | 2017-11-23 |
| 29 | 2017-10-11 | 144,000 | -30,000 | 0.04 | 391,940,000 | 565,920 | 3.930 | 2017-10-09 |
| 30 | 2017-09-25 | 174,000 | 4,000 | 0.04 | 391,940,000 | 657,720 | 3.780 | 2017-09-21 |
| 31 | 2017-09-20 | 170,000 | -2,000 | 0.04 | 391,940,000 | 629,000 | 3.700 | 2017-09-18 |
| 32 | 2017-09-01 | 172,000 | 18,000 | 0.04 | 391,940,000 | 627,800 | 3.650 | 2017-08-30 |
| 33 | 2017-08-29 | 154,000 | 4,000 | 0.04 | 391,940,000 | 563,640 | 3.660 | 2017-08-25 |
| 34 | 2017-08-28 | 150,000 | 22,000 | 0.04 | 391,940,000 | 541,500 | 3.610 | 2017-08-24 |
| 35 | 2017-08-10 | 128,000 | -10,000 | 0.03 | 391,940,000 | 481,280 | 3.760 | 2017-08-08 |
| 36 | 2017-08-02 | 138,000 | 30,000 | 0.04 | 391,940,000 | 513,360 | 3.720 | 2017-07-31 |
| 37 | 2017-06-23 | 108,000 | -2,000 | 0.03 | 401,990,000 | 435,240 | 4.030 | 2017-06-21 |
| 38 | 2017-06-14 | 110,000 | -2,000 | 0.03 | 401,990,000 | 438,900 | 3.990 | 2017-06-12 |
| 39 | 2017-05-09 | 112,000 | 2,000 | 0.03 | 401,990,000 | 449,120 | 4.010 | 2017-05-05 |
| 40 | 2017-03-10 | 110,000 | -2,000 | 0.03 | 401,990,000 | 548,900 | 4.990 | 2017-03-08 |
| 41 | 2017-01-26 | 112,000 | -4,000 | 0.03 | 401,990,000 | 539,840 | 4.820 | 2017-01-24 |
| 42 | 2016-10-03 | 116,000 | 2,000 | 0.03 | 401,990,000 | 501,120 | 4.320 | 2016-09-29 |
| 43 | 2016-09-13 | 114,000 | -2,000 | 0.03 | 401,990,000 | 518,700 | 4.550 | 2016-09-09 |
| 44 | 2016-06-06 | 116,000 | -2,000 | 0.03 | 401,990,000 | 466,320 | 4.020 | 2016-06-02 |
| 45 | 2016-05-12 | 118,000 | 4,000 | 0.03 | 401,990,000 | 480,260 | 4.070 | 2016-05-10 |
| 46 | 2016-04-14 | 114,000 | -6,000 | 0.03 | 401,990,000 | 479,940 | 4.210 | 2016-04-12 |
| 47 | 2016-03-30 | 120,000 | 6,000 | 0.03 | 401,990,000 | 535,200 | 4.460 | 2016-03-24 |
| 48 | 2016-02-25 | 114,000 | -2,000 | 0.03 | 401,990,000 | 510,720 | 4.480 | 2016-02-23 |
| 49 | 2016-02-24 | 116,000 | -2,000 | 0.03 | 401,990,000 | 504,600 | 4.350 | 2016-02-22 |
| 50 | 2016-02-16 | 118,000 | 4,000 | 0.03 | 401,990,000 | 444,860 | 3.770 | 2016-02-12 |
| 51 | 2016-01-27 | 114,000 | -16,000 | 0.03 | 401,990,000 | 460,560 | 4.040 | 2016-01-25 |
| 52 | 2016-01-18 | 130,000 | 2,000 | 0.03 | 401,990,000 | 544,700 | 4.190 | 2016-01-14 |
| 53 | 2016-01-11 | 128,000 | -14,000 | 0.03 | 401,990,000 | 572,160 | 4.470 | 2016-01-07 |
| 54 | 2015-12-29 | 142,000 | 8,000 | 0.04 | 401,990,000 | 705,740 | 4.970 | 2015-12-23 |
| 55 | 2015-12-21 | 134,000 | 10,000 | 0.03 | 401,990,000 | 671,340 | 5.010 | 2015-12-17 |
| 56 | 2015-12-09 | 124,000 | 2,000 | 0.03 | 401,990,000 | 659,680 | 5.320 | 2015-12-07 |
| 57 | 2015-11-24 | 122,000 | 6,000 | 0.03 | 401,990,000 | 685,640 | 5.620 | 2015-11-20 |
| 58 | 2015-11-06 | 116,000 | -2,000 | 0.03 | 401,990,000 | 676,280 | 5.830 | 2015-11-04 |
| 59 | 2015-09-17 | 118,000 | -6,000 | 0.03 | 401,990,000 | 519,200 | 4.400 | 2015-09-15 |
| 60 | 2015-09-16 | 124,000 | 6,000 | 0.03 | 401,990,000 | 549,320 | 4.430 | 2015-09-14 |
| 61 | 2015-08-28 | 118,000 | 2,000 | 0.03 | 401,990,000 | 496,780 | 4.210 | 2015-08-26 |
| 62 | 2015-08-19 | 116,000 | 2,000 | 0.03 | 401,990,000 | 661,200 | 5.700 | 2015-08-17 |
| 63 | 2015-08-10 | 114,000 | -2,000 | 0.03 | 401,990,000 | 603,060 | 5.290 | 2015-08-06 |
| 64 | 2015-07-29 | 116,000 | -10,000 | 0.03 | 401,990,000 | 588,120 | 5.070 | 2015-07-27 |
| 65 | 2015-07-17 | 126,000 | -4,000 | 0.03 | 401,990,000 | 645,120 | 5.120 | 2015-07-15 |
| 66 | 2015-07-16 | 130,000 | 4,000 | 0.03 | 401,990,000 | 694,200 | 5.340 | 2015-07-14 |
| 67 | 2015-07-15 | 126,000 | -2,000 | 0.03 | 401,990,000 | 675,360 | 5.360 | 2015-07-13 |
| 68 | 2015-07-10 | 128,000 | 6,000 | 0.03 | 401,990,000 | 532,480 | 4.160 | 2015-07-08 |
| 69 | 2015-06-30 | 122,000 | -10,000 | 0.03 | 401,990,000 | 767,380 | 6.290 | 2015-06-26 |
| 70 | 2015-06-25 | 132,000 | -2,000 | 0.03 | 401,990,000 | 877,800 | 6.650 | 2015-06-23 |
| 71 | 2015-06-19 | 134,000 | -8,000 | 0.03 | 401,990,000 | 888,420 | 6.630 | 2015-06-17 |
| 72 | 2015-06-17 | 142,000 | -2,000 | 0.04 | 401,990,000 | 949,980 | 6.690 | 2015-06-15 |
| 73 | 2015-06-15 | 144,000 | -8,000 | 0.04 | 401,990,000 | 934,560 | 6.490 | 2015-06-11 |
| 74 | 2015-06-01 | 152,000 | 10,000 | 0.04 | 401,990,000 | 1,094,400 | 7.200 | 2015-05-28 |
| 75 | 2015-05-21 | 142,000 | -20,000 | 0.04 | 401,990,000 | 968,440 | 6.820 | 2015-05-19 |
| 76 | 2015-05-19 | 162,000 | -12,000 | 0.04 | 401,990,000 | 1,080,540 | 6.670 | 2015-05-15 |
| 77 | 2015-05-18 | 174,000 | -28,000 | 0.04 | 401,990,000 | 1,143,180 | 6.570 | 2015-05-14 |
| 78 | 2015-05-15 | 202,000 | -12,000 | 0.05 | 401,990,000 | 1,331,180 | 6.590 | 2015-05-13 |
| 79 | 2015-05-14 | 214,000 | -12,000 | 0.05 | 401,990,000 | 1,403,840 | 6.560 | 2015-05-12 |
| 80 | 2015-05-13 | 226,000 | 66,000 | 0.06 | 401,990,000 | 1,491,600 | 6.600 | 2015-05-11 |
| 81 | 2015-05-04 | 160,000 | 12,000 | 0.04 | 401,990,000 | 1,145,600 | 7.160 | 2015-04-29 |
| 82 | 2015-04-30 | 148,000 | -10,000 | 0.04 | 401,990,000 | 1,073,000 | 7.250 | 2015-04-28 |
| 83 | 2015-04-29 | 158,000 | -20,000 | 0.04 | 401,990,000 | 1,199,220 | 7.590 | 2015-04-27 |
| 84 | 2015-04-28 | 178,000 | -4,000 | 0.04 | 401,990,000 | 1,345,680 | 7.560 | 2015-04-24 |
| 85 | 2015-04-27 | 182,000 | -6,000 | 0.05 | 401,990,000 | 1,423,240 | 7.820 | 2015-04-23 |
| 86 | 2015-04-16 | 188,000 | -26,000 | 0.05 | 401,990,000 | 1,507,760 | 8.020 | 2015-04-14 |
| 87 | 2015-04-14 | 214,000 | -26,000 | 0.05 | 401,990,000 | 1,786,900 | 8.350 | 2015-04-10 |
| 88 | 2015-04-13 | 240,000 | -24,000 | 0.06 | 401,990,000 | 1,965,600 | 8.190 | 2015-04-09 |
| 89 | 2015-04-10 | 264,000 | -2,000 | 0.07 | 401,990,000 | 2,003,760 | 7.590 | 2015-04-08 |
| 90 | 2015-03-24 | 266,000 | -4,000 | 0.07 | 401,990,000 | 1,407,140 | 5.290 | 2015-03-20 |
| 91 | 2015-03-09 | 270,000 | -24,000 | 0.07 | 401,990,000 | 1,447,200 | 5.360 | 2015-03-05 |
| 92 | 2015-03-03 | 294,000 | -8,000 | 0.07 | 401,990,000 | 1,611,120 | 5.480 | 2015-02-27 |
| 93 | 2015-02-04 | 302,000 | 12,000 | 0.08 | 401,990,000 | 1,615,700 | 5.350 | 2015-02-02 |
| 94 | 2015-01-22 | 290,000 | -14,000 | 0.07 | 401,990,000 | 1,606,600 | 5.540 | 2015-01-20 |
| 95 | 2015-01-14 | 304,000 | -20,000 | 0.08 | 401,990,000 | 1,766,240 | 5.810 | 2015-01-12 |
| 96 | 2015-01-12 | 324,000 | 40,000 | 0.08 | 401,990,000 | 1,924,560 | 5.940 | 2015-01-08 |
| 97 | 2015-01-07 | 284,000 | 14,000 | 0.07 | 401,990,000 | 1,669,920 | 5.880 | 2015-01-05 |
| 98 | 2014-12-23 | 270,000 | -36,000 | 0.07 | 401,990,000 | 1,601,100 | 5.930 | 2014-12-19 |
| 99 | 2014-12-12 | 306,000 | 10,000 | 0.08 | 401,990,000 | 1,692,180 | 5.530 | 2014-12-10 |
| 100 | 2014-12-09 | 296,000 | -10,000 | 0.07 | 401,990,000 | 1,657,600 | 5.600 | 2014-12-05 |
| 101 | 2014-12-08 | 306,000 | 10,000 | 0.08 | 401,990,000 | 1,759,500 | 5.750 | 2014-12-04 |
| 102 | 2014-12-03 | 296,000 | 10,000 | 0.07 | 401,990,000 | 1,687,200 | 5.700 | 2014-12-01 |
| 103 | 2014-12-01 | 286,000 | -10,000 | 0.07 | 401,990,000 | 1,724,580 | 6.030 | 2014-11-27 |
| 104 | 2014-11-27 | 296,000 | 10,000 | 0.07 | 401,990,000 | 1,764,160 | 5.960 | 2014-11-25 |
| 105 | 2014-11-26 | 286,000 | -10,000 | 0.07 | 401,990,000 | 1,750,320 | 6.120 | 2014-11-24 |
| 106 | 2014-11-25 | 296,000 | 10,000 | 0.07 | 401,990,000 | 1,758,240 | 5.940 | 2014-11-21 |
| 107 | 2014-11-18 | 286,000 | 24,000 | 0.07 | 401,990,000 | 1,847,560 | 6.460 | 2014-11-14 |
| 108 | 2014-11-14 | 262,000 | -24,000 | 0.07 | 401,990,000 | 1,582,480 | 6.040 | 2014-11-12 |
| 109 | 2014-11-12 | 286,000 | 22,000 | 0.07 | 401,990,000 | 1,738,880 | 6.080 | 2014-11-10 |
| 110 | 2014-10-14 | 264,000 | 10,000 | 0.07 | 401,990,000 | 1,425,600 | 5.400 | 2014-10-10 |
| 111 | 2014-10-06 | 254,000 | 16,000 | 0.06 | 401,990,000 | 1,374,140 | 5.410 | 2014-09-30 |
| 112 | 2014-10-03 | 238,000 | -18,000 | 0.06 | 401,990,000 | 1,339,940 | 5.630 | 2014-09-29 |
| 113 | 2014-09-17 | 256,000 | -24,000 | 0.06 | 401,990,000 | 1,428,480 | 5.580 | 2014-09-15 |
| 114 | 2014-09-04 | 280,000 | 18,000 | 0.07 | 401,990,000 | 1,590,400 | 5.680 | 2014-09-02 |
| 115 | 2014-09-03 | 262,000 | -4,000 | 0.07 | 401,990,000 | 1,430,520 | 5.460 | 2014-09-01 |
| 116 | 2014-08-20 | 266,000 | -8,000 | 0.07 | 401,990,000 | 1,566,740 | 5.890 | 2014-08-18 |
| 117 | 2014-08-15 | 274,000 | 10,000 | 0.07 | 401,990,000 | 1,638,520 | 5.980 | 2014-08-13 |
| 118 | 2014-08-07 | 264,000 | -16,000 | 0.07 | 401,990,000 | 1,565,520 | 5.930 | 2014-08-05 |
| 119 | 2014-08-04 | 280,000 | -8,000 | 0.07 | 401,990,000 | 1,638,000 | 5.850 | 2014-07-31 |
| 120 | 2014-07-29 | 288,000 | 8,000 | 0.07 | 401,990,000 | 1,713,600 | 5.950 | 2014-07-25 |
| 121 | 2014-07-21 | 280,000 | -2,000 | 0.07 | 401,990,000 | 1,593,200 | 5.690 | 2014-07-17 |
| 122 | 2014-07-07 | 282,000 | -4,000 | 0.07 | 401,990,000 | 1,500,240 | 5.320 | 2014-07-03 |
| 123 | 2014-06-24 | 286,000 | -4,000 | 0.07 | 401,990,000 | 1,450,020 | 5.070 | 2014-06-20 |
| 124 | 2014-06-20 | 290,000 | -2,000 | 0.07 | 401,990,000 | 1,476,100 | 5.090 | 2014-06-18 |
| 125 | 2014-06-17 | 292,000 | 6,000 | 0.07 | 401,990,000 | 1,503,800 | 5.150 | 2014-06-13 |
| 126 | 2014-06-16 | 286,000 | 2,000 | 0.07 | 401,990,000 | 1,450,020 | 5.070 | 2014-06-12 |
| 127 | 2014-06-13 | 284,000 | 12,000 | 0.07 | 401,990,000 | 1,428,520 | 5.030 | 2014-06-11 |
| 128 | 2014-06-05 | 272,000 | 6,000 | 0.07 | 401,990,000 | 1,253,920 | 4.610 | 2014-06-03 |
| 129 | 2014-05-05 | 266,000 | -8,000 | 0.07 | 401,990,000 | 1,207,640 | 4.540 | 2014-04-30 |
| 130 | 2014-05-02 | 274,000 | -30,000 | 0.07 | 401,990,000 | 1,227,520 | 4.480 | 2014-04-29 |
| 131 | 2014-04-28 | 304,000 | -6,000 | 0.08 | 401,990,000 | 1,474,400 | 4.850 | 2014-04-24 |
| 132 | 2014-04-23 | 310,000 | 30,000 | 0.08 | 401,990,000 | 1,537,600 | 4.960 | 2014-04-17 |
| 133 | 2014-04-17 | 280,000 | 12,000 | 0.07 | 401,990,000 | 1,338,400 | 4.780 | 2014-04-15 |
| 134 | 2014-04-15 | 268,000 | 4,000 | 0.07 | 401,990,000 | 1,382,880 | 5.160 | 2014-04-11 |
| 135 | 2014-04-14 | 264,000 | -16,000 | 0.07 | 401,990,000 | 1,388,640 | 5.260 | 2014-04-10 |
| 136 | 2014-04-07 | 280,000 | 2,000 | 0.07 | 401,990,000 | 1,226,400 | 4.380 | 2014-04-03 |
| 137 | 2014-04-04 | 278,000 | -2,000 | 0.07 | 401,990,000 | 1,217,640 | 4.380 | 2014-04-02 |
| 138 | 2014-04-03 | 280,000 | 6,000 | 0.07 | 401,990,000 | 1,184,400 | 4.230 | 2014-04-01 |
| 139 | 2014-04-01 | 274,000 | 4,000 | 0.07 | 401,990,000 | 1,101,480 | 4.020 | 2014-03-28 |
| 140 | 2014-03-31 | 270,000 | 6,000 | 0.07 | 401,990,000 | 1,109,700 | 4.110 | 2014-03-27 |
| 141 | 2014-03-24 | 264,000 | -8,000 | 0.07 | 401,990,000 | 1,161,600 | 4.400 | 2014-03-20 |
| 142 | 2014-03-21 | 272,000 | -32,000 | 0.07 | 401,990,000 | 1,240,320 | 4.560 | 2014-03-19 |
| 143 | 2014-03-18 | 304,000 | 4,000 | 0.08 | 401,990,000 | 1,383,200 | 4.550 | 2014-03-14 |
| 144 | 2014-03-11 | 300,000 | 4,000 | 0.07 | 401,990,000 | 1,515,000 | 5.050 | 2014-03-07 |
| 145 | 2014-02-19 | 296,000 | -4,000 | 0.07 | 401,990,000 | 1,518,480 | 5.130 | 2014-02-17 |
| 146 | 2014-01-29 | 300,000 | -2,000 | 0.07 | 401,990,000 | 1,530,000 | 5.100 | 2014-01-27 |
| 147 | 2014-01-23 | 302,000 | -10,000 | 0.08 | 401,990,000 | 1,661,000 | 5.500 | 2014-01-21 |
| 148 | 2014-01-22 | 312,000 | 10,000 | 0.08 | 401,990,000 | 1,769,040 | 5.670 | 2014-01-20 |
| 149 | 2014-01-21 | 302,000 | 2,000 | 0.08 | 401,990,000 | 1,615,700 | 5.350 | 2014-01-17 |
| 150 | 2014-01-20 | 300,000 | 2,000 | 0.07 | 401,990,000 | 1,629,000 | 5.430 | 2014-01-16 |
| 151 | 2014-01-16 | 298,000 | -4,000 | 0.07 | 401,990,000 | 1,624,100 | 5.450 | 2014-01-14 |
| 152 | 2014-01-14 | 302,000 | 4,000 | 0.08 | 401,990,000 | 1,639,860 | 5.430 | 2014-01-10 |
| 153 | 2014-01-13 | 298,000 | -4,000 | 0.07 | 401,990,000 | 1,579,400 | 5.300 | 2014-01-09 |
| 154 | 2014-01-07 | 302,000 | -14,000 | 0.08 | 401,990,000 | 1,733,480 | 5.740 | 2014-01-03 |
| 155 | 2014-01-03 | 316,000 | 10,000 | 0.08 | 401,990,000 | 1,870,720 | 5.920 | 2013-12-30 |
| 156 | 2013-12-27 | 306,000 | -14,000 | 0.08 | 401,990,000 | 1,884,960 | 6.160 | 2013-12-20 |
| 157 | 2013-12-23 | 320,000 | 2,000 | 0.08 | 401,990,000 | 1,984,000 | 6.200 | 2013-12-19 |
| 158 | 2013-12-20 | 318,000 | 4,000 | 0.08 | 401,990,000 | 2,038,380 | 6.410 | 2013-12-18 |
| 159 | 2013-12-05 | 314,000 | -4,000 | 0.08 | 401,990,000 | 2,050,420 | 6.530 | 2013-12-03 |
| 160 | 2013-12-04 | 318,000 | -4,000 | 0.08 | 401,990,000 | 2,041,560 | 6.420 | 2013-12-02 |
| 161 | 2013-11-20 | 322,000 | -22,000 | 0.08 | 401,990,000 | 2,006,060 | 6.230 | 2013-11-18 |
| 162 | 2013-11-07 | 344,000 | 4,000 | 0.09 | 401,990,000 | 2,026,160 | 5.890 | 2013-11-05 |
| 163 | 2013-11-04 | 340,000 | 4,000 | 0.08 | 401,990,000 | 1,883,600 | 5.540 | 2013-10-31 |
| 164 | 2013-10-25 | 336,000 | -12,000 | 0.08 | 401,990,000 | 1,891,680 | 5.630 | 2013-10-23 |
| 165 | 2013-10-24 | 348,000 | -6,000 | 0.09 | 401,990,000 | 2,060,160 | 5.920 | 2013-10-22 |
| 166 | 2013-10-22 | 354,000 | 26,000 | 0.09 | 401,990,000 | 2,014,260 | 5.690 | 2013-10-18 |
| 167 | 2013-10-21 | 328,000 | 14,000 | 0.08 | 401,990,000 | 1,915,520 | 5.840 | 2013-10-17 |
| 168 | 2013-10-18 | 314,000 | 4,000 | 0.08 | 401,990,000 | 1,711,300 | 5.450 | 2013-10-16 |
| 169 | 2013-10-17 | 310,000 | 6,000 | 0.08 | 401,990,000 | 1,705,000 | 5.500 | 2013-10-15 |
| 170 | 2013-10-16 | 304,000 | -2,000 | 0.08 | 401,990,000 | 1,596,000 | 5.250 | 2013-10-11 |
| 171 | 2013-10-15 | 306,000 | -4,000 | 0.08 | 401,990,000 | 1,526,940 | 4.990 | 2013-10-10 |
| 172 | 2013-10-10 | 310,000 | 8,000 | 0.08 | 401,990,000 | 1,571,700 | 5.070 | 2013-10-08 |
| 173 | 2013-10-02 | 302,000 | 4,000 | 0.08 | 401,990,000 | 1,464,700 | 4.850 | 2013-09-27 |
| 174 | 2013-09-24 | 298,000 | 4,000 | 0.07 | 401,990,000 | 1,472,120 | 4.940 | 2013-09-19 |
| 175 | 2013-09-11 | 294,000 | -4,000 | 0.07 | 401,990,000 | 1,446,480 | 4.920 | 2013-09-09 |
| 176 | 2013-08-27 | 298,000 | -8,000 | 0.07 | 401,990,000 | 1,463,180 | 4.910 | 2013-08-23 |
| 177 | 2013-08-23 | 306,000 | -4,000 | 0.08 | 401,990,000 | 1,505,520 | 4.920 | 2013-08-21 |
| 178 | 2013-08-20 | 310,000 | -10,000 | 0.08 | 401,990,000 | 1,559,300 | 5.030 | 2013-08-16 |
| 179 | 2013-08-12 | 320,000 | 2,000 | 0.08 | 401,990,000 | 1,635,200 | 5.110 | 2013-08-08 |
| 180 | 2013-07-25 | 318,000 | 6,000 | 0.08 | 401,990,000 | 1,542,300 | 4.850 | 2013-07-23 |
| 181 | 2013-07-24 | 312,000 | 6,000 | 0.08 | 401,990,000 | 1,404,000 | 4.500 | 2013-07-22 |
| 182 | 2013-07-18 | 306,000 | 28,000 | 0.08 | 401,990,000 | 1,324,980 | 4.330 | 2013-07-16 |
| 183 | 2013-07-17 | 278,000 | -6,000 | 0.07 | 401,990,000 | 1,214,860 | 4.370 | 2013-07-15 |
| 184 | 2013-07-15 | 284,000 | 6,000 | 0.07 | 401,990,000 | 1,170,080 | 4.120 | 2013-07-11 |
| 185 | 2013-07-12 | 278,000 | 2,000 | 0.07 | 401,990,000 | 1,075,860 | 3.870 | 2013-07-10 |
| 186 | 2013-07-10 | 276,000 | 10,000 | 0.07 | 401,990,000 | 1,123,320 | 4.070 | 2013-07-08 |
| 187 | 2013-07-08 | 266,000 | 8,000 | 0.07 | 401,990,000 | 1,111,880 | 4.180 | 2013-07-04 |
| 188 | 2013-06-28 | 258,000 | 20,000 | 0.06 | 401,990,000 | 1,070,700 | 4.150 | 2013-06-26 |
| 189 | 2013-06-17 | 238,000 | 2,000 | 0.06 | 401,990,000 | 1,154,300 | 4.850 | 2013-06-13 |
| 190 | 2013-05-20 | 236,000 | -6,000 | 0.06 | 401,990,000 | 1,390,040 | 5.890 | 2013-05-15 |
| 191 | 2013-05-15 | 242,000 | -10,000 | 0.06 | 401,990,000 | 1,468,940 | 6.070 | 2013-05-13 |
| 192 | 2013-05-14 | 252,000 | 2,000 | 0.06 | 401,990,000 | 1,562,400 | 6.200 | 2013-05-10 |
| 193 | 2013-05-10 | 250,000 | 2,000 | 0.06 | 401,990,000 | 1,562,500 | 6.250 | 2013-05-08 |
| 194 | 2013-05-09 | 248,000 | 4,000 | 0.06 | 401,990,000 | 1,492,960 | 6.020 | 2013-05-07 |
| 195 | 2013-05-08 | 244,000 | 8,000 | 0.06 | 401,990,000 | 1,449,360 | 5.940 | 2013-05-06 |
| 196 | 2013-04-24 | 236,000 | -2,000 | 0.06 | 401,990,000 | 1,418,360 | 6.010 | 2013-04-22 |
| 197 | 2013-04-18 | 238,000 | -8,000 | 0.06 | 401,990,000 | 1,420,860 | 5.970 | 2013-04-16 |
| 198 | 2013-04-16 | 246,000 | 2,000 | 0.06 | 401,990,000 | 1,507,980 | 6.130 | 2013-04-12 |
| 199 | 2013-04-15 | 244,000 | 2,000 | 0.06 | 401,990,000 | 1,529,880 | 6.270 | 2013-04-11 |
| 200 | 2013-04-12 | 242,000 | 2,000 | 0.06 | 401,990,000 | 1,483,460 | 6.130 | 2013-04-10 |
| 201 | 2013-04-11 | 240,000 | 2,000 | 0.06 | 401,990,000 | 1,416,000 | 5.900 | 2013-04-09 |
| 202 | 2013-04-10 | 238,000 | 2,000 | 0.06 | 401,990,000 | 1,387,540 | 5.830 | 2013-04-08 |
| 203 | 2013-04-09 | 236,000 | 2,000 | 0.06 | 401,990,000 | 1,399,480 | 5.930 | 2013-04-05 |
| 204 | 2013-04-03 | 234,000 | -6,000 | 0.06 | 401,990,000 | 1,616,940 | 6.910 | 2013-03-28 |
| 205 | 2013-03-27 | 240,000 | -4,000 | 0.06 | 401,990,000 | 1,735,200 | 7.230 | 2013-03-25 |
| 206 | 2013-03-26 | 244,000 | 2,000 | 0.06 | 401,990,000 | 1,778,760 | 7.290 | 2013-03-22 |
| 207 | 2013-03-25 | 242,000 | -2,000 | 0.06 | 401,990,000 | 1,798,060 | 7.430 | 2013-03-21 |
| 208 | 2013-03-22 | 244,000 | -24,000 | 0.06 | 401,990,000 | 1,749,480 | 7.170 | 2013-03-20 |
| 209 | 2013-03-15 | 268,000 | 2,000 | 0.07 | 401,990,000 | 1,910,840 | 7.130 | 2013-03-13 |
| 210 | 2013-03-05 | 266,000 | -10,000 | 0.07 | 401,990,000 | 2,026,920 | 7.620 | 2013-03-01 |
| 211 | 2013-02-28 | 276,000 | 4,000 | 0.07 | 401,990,000 | 2,014,800 | 7.300 | 2013-02-26 |
| 212 | 2013-02-18 | 272,000 | -10,000 | 0.07 | 401,990,000 | 2,137,920 | 7.860 | 2013-02-14 |
| 213 | 2013-02-15 | 282,000 | -2,000 | 0.07 | 401,990,000 | 2,171,400 | 7.700 | 2013-02-08 |
| 214 | 2013-01-31 | 284,000 | -8,000 | 0.07 | 401,990,000 | 2,243,600 | 7.900 | 2013-01-29 |
| 215 | 2013-01-28 | 292,000 | 12,000 | 0.07 | 401,990,000 | 2,382,720 | 8.160 | 2013-01-24 |
| 216 | 2013-01-17 | 280,000 | -4,000 | 0.07 | 401,990,000 | 2,296,000 | 8.200 | 2013-01-15 |
| 217 | 2013-01-16 | 284,000 | -4,000 | 0.07 | 401,990,000 | 2,257,800 | 7.950 | 2013-01-14 |
| 218 | 2013-01-15 | 288,000 | -4,000 | 0.07 | 401,990,000 | 2,272,320 | 7.890 | 2013-01-11 |
| 219 | 2013-01-07 | 292,000 | 4,000 | 0.07 | 401,990,000 | 2,362,280 | 8.090 | 2013-01-03 |
| 220 | 2012-12-21 | 288,000 | -14,000 | 0.07 | 401,990,000 | 2,177,280 | 7.560 | 2012-12-19 |
| 221 | 2012-12-12 | 302,000 | 2,000 | 0.08 | 401,990,000 | 2,265,000 | 7.500 | 2012-12-10 |
| 222 | 2012-12-11 | 300,000 | 2,000 | 0.07 | 401,990,000 | 2,226,000 | 7.420 | 2012-12-07 |
| 223 | 2012-12-06 | 298,000 | -4,000 | 0.07 | 401,990,000 | 2,068,120 | 6.940 | 2012-12-04 |
| 224 | 2012-12-05 | 302,000 | 4,000 | 0.08 | 401,990,000 | 2,207,620 | 7.310 | 2012-12-03 |
| 225 | 2012-12-04 | 298,000 | -6,000 | 0.07 | 401,990,000 | 2,181,360 | 7.320 | 2012-11-30 |
| 226 | 2012-11-30 | 304,000 | 2,000 | 0.08 | 401,990,000 | 2,216,160 | 7.290 | 2012-11-28 |
| 227 | 2012-11-29 | 302,000 | 2,000 | 0.08 | 401,990,000 | 2,156,280 | 7.140 | 2012-11-27 |
| 228 | 2012-11-27 | 300,000 | -14,000 | 0.07 | 401,990,000 | 2,133,000 | 7.110 | 2012-11-23 |
| 229 | 2012-11-26 | 314,000 | -6,000 | 0.08 | 401,990,000 | 2,100,660 | 6.690 | 2012-11-22 |
| 230 | 2012-11-19 | 320,000 | -4,000 | 0.08 | 401,990,000 | 2,006,400 | 6.270 | 2012-11-15 |
| 231 | 2012-11-09 | 324,000 | 6,000 | 0.08 | 401,990,000 | 2,190,240 | 6.760 | 2012-11-07 |
| 232 | 2012-11-08 | 318,000 | 2,000 | 0.08 | 401,990,000 | 2,133,780 | 6.710 | 2012-11-06 |
| 233 | 2012-11-06 | 316,000 | 2,000 | 0.08 | 401,990,000 | 2,091,920 | 6.620 | 2012-11-02 |
| 234 | 2012-10-30 | 314,000 | -2,000 | 0.08 | 401,990,000 | 1,978,200 | 6.300 | 2012-10-26 |
| 235 | 2012-10-29 | 316,000 | 8,000 | 0.08 | 401,990,000 | 2,054,000 | 6.500 | 2012-10-25 |
| 236 | 2012-10-26 | 308,000 | -14,000 | 0.08 | 401,990,000 | 2,069,760 | 6.720 | 2012-10-24 |
| 237 | 2012-10-18 | 322,000 | 6,000 | 0.08 | 401,990,000 | 2,080,120 | 6.460 | 2012-10-16 |
| 238 | 2012-10-15 | 316,000 | -6,000 | 0.08 | 401,990,000 | 2,025,560 | 6.410 | 2012-10-11 |
| 239 | 2012-10-08 | 322,000 | -6,000 | 0.08 | 401,990,000 | 1,957,760 | 6.080 | 2012-10-04 |
| 240 | 2012-10-05 | 328,000 | -4,000 | 0.08 | 401,990,000 | 1,990,960 | 6.070 | 2012-10-03 |
| 241 | 2012-09-07 | 332,000 | 6,000 | 0.08 | 401,990,000 | 1,809,400 | 5.450 | 2012-09-05 |
| 242 | 2012-09-06 | 326,000 | 2,000 | 0.08 | 401,990,000 | 1,832,120 | 5.620 | 2012-09-04 |
| 243 | 2012-09-04 | 324,000 | 24,000 | 0.08 | 401,990,000 | 1,918,080 | 5.920 | 2012-08-31 |
| 244 | 2012-08-27 | 300,000 | 6,000 | 0.07 | 401,990,000 | 1,905,000 | 6.350 | 2012-08-23 |
| 245 | 2012-08-07 | 294,000 | 2,000 | 0.07 | 401,990,000 | 1,796,340 | 6.110 | 2012-08-03 |
| 246 | 2012-07-25 | 292,000 | -6,000 | 0.07 | 401,990,000 | 1,708,200 | 5.850 | 2012-07-23 |
| 247 | 2012-07-11 | 298,000 | -6,000 | 0.07 | 401,990,000 | 1,808,860 | 6.070 | 2012-07-09 |
| 248 | 2012-07-05 | 304,000 | 10,000 | 0.08 | 401,990,000 | 1,900,000 | 6.250 | 2012-07-03 |
| 249 | 2012-07-04 | 294,000 | -2,000 | 0.07 | 401,990,000 | 1,822,800 | 6.200 | 2012-06-29 |
| 250 | 2012-06-11 | 296,000 | -6,000 | 0.07 | 401,990,000 | 1,850,000 | 6.250 | 2012-06-07 |
| 251 | 2012-06-08 | 302,000 | 6,000 | 0.08 | 401,990,000 | 1,875,420 | 6.210 | 2012-06-06 |
| 252 | 2012-06-07 | 296,000 | -4,000 | 0.07 | 401,990,000 | 1,850,000 | 6.250 | 2012-06-05 |
| 253 | 2012-05-31 | 300,000 | 2,000 | 0.07 | 401,990,000 | 2,124,000 | 7.080 | 2012-05-29 |
| 254 | 2012-05-28 | 298,000 | 2,000 | 0.07 | 401,990,000 | 1,942,960 | 6.520 | 2012-05-24 |
| 255 | 2012-05-23 | 296,000 | -50,000 | 0.07 | 401,990,000 | 2,042,400 | 6.900 | 2012-05-21 |
| 256 | 2012-05-18 | 346,000 | 2,000 | 0.09 | 401,990,000 | 2,397,780 | 6.930 | 2012-05-16 |
| 257 | 2012-05-15 | 344,000 | -4,000 | 0.09 | 401,990,000 | 2,518,080 | 7.320 | 2012-05-11 |
| 258 | 2012-05-04 | 348,000 | -2,000 | 0.09 | 401,990,000 | 2,728,320 | 7.840 | 2012-05-02 |
| 259 | 2012-04-25 | 350,000 | -10,000 | 0.09 | 401,990,000 | 2,530,500 | 7.230 | 2012-04-23 |
| 260 | 2012-04-24 | 360,000 | 10,000 | 0.09 | 401,990,000 | 2,674,800 | 7.430 | 2012-04-20 |
| 261 | 2012-04-23 | 350,000 | -2,000 | 0.09 | 401,990,000 | 2,558,500 | 7.310 | 2012-04-19 |
| 262 | 2012-04-20 | 352,000 | 4,000 | 0.09 | 401,990,000 | 2,601,280 | 7.390 | 2012-04-18 |
| 263 | 2012-04-17 | 348,000 | -10,000 | 0.09 | 401,990,000 | 2,714,400 | 7.800 | 2012-04-13 |
| 264 | 2012-04-13 | 358,000 | -24,000 | 0.09 | 401,990,000 | 2,767,340 | 7.730 | 2012-04-11 |
| 265 | 2012-04-10 | 382,000 | 10,000 | 0.10 | 401,990,000 | 2,918,480 | 7.640 | 2012-04-03 |
| 266 | 2012-04-05 | 372,000 | 4,000 | 0.09 | 401,990,000 | 2,808,600 | 7.550 | 2012-04-02 |
| 267 | 2012-03-28 | 368,000 | -10,000 | 0.09 | 401,990,000 | 2,782,080 | 7.560 | 2012-03-26 |
| 268 | 2012-03-26 | 378,000 | 12,000 | 0.09 | 401,990,000 | 2,997,540 | 7.930 | 2012-03-22 |
| 269 | 2012-03-23 | 366,000 | -2,000 | 0.09 | 401,990,000 | 2,697,420 | 7.370 | 2012-03-21 |
| 270 | 2012-03-21 | 368,000 | -2,000 | 0.09 | 401,990,000 | 2,870,400 | 7.800 | 2012-03-19 |
| 271 | 2012-03-19 | 370,000 | 278,000 | 0.09 | 401,990,000 | 2,923,000 | 7.900 | 2012-03-15 |
| 272 | 2012-03-16 | 92,000 | -4,000 | 0.02 | 401,990,000 | 747,040 | 8.120 | 2012-03-14 |
| 273 | 2012-03-15 | 96,000 | 4,000 | 0.02 | 401,990,000 | 800,640 | 8.340 | 2012-03-13 |
| 274 | 2012-03-07 | 92,000 | -8,000 | 0.02 | 401,990,000 | 828,000 | 9.000 | 2012-03-05 |
| 275 | 2012-03-06 | 100,000 | -2,000 | 0.02 | 401,990,000 | 895,000 | 8.950 | 2012-03-02 |
| 276 | 2012-03-01 | 102,000 | 4,000 | 0.03 | 401,990,000 | 874,140 | 8.570 | 2012-02-28 |
| 277 | 2012-02-29 | 98,000 | -20,000 | 0.02 | 401,990,000 | 848,680 | 8.660 | 2012-02-27 |
| 278 | 2012-02-28 | 118,000 | -6,000 | 0.03 | 401,990,000 | 1,056,100 | 8.950 | 2012-02-24 |
| 279 | 2012-02-22 | 124,000 | 4,000 | 0.03 | 401,990,000 | 1,116,000 | 9.000 | 2012-02-20 |
| 280 | 2012-02-17 | 120,000 | 10,000 | 0.03 | 401,990,000 | 1,093,200 | 9.110 | 2012-02-15 |
| 281 | 2012-02-16 | 110,000 | -6,000 | 0.03 | 401,990,000 | 965,800 | 8.780 | 2012-02-14 |
| 282 | 2012-02-14 | 116,000 | 4,000 | 0.03 | 401,990,000 | 1,019,640 | 8.790 | 2012-02-10 |
| 283 | 2012-02-13 | 112,000 | -12,000 | 0.03 | 401,990,000 | 1,034,880 | 9.240 | 2012-02-09 |
| 284 | 2012-02-09 | 124,000 | -8,000 | 0.03 | 401,990,000 | 1,078,800 | 8.700 | 2012-02-07 |
| 285 | 2012-02-08 | 132,000 | -10,000 | 0.03 | 401,990,000 | 1,145,760 | 8.680 | 2012-02-06 |
| 286 | 2012-02-06 | 142,000 | 10,000 | 0.04 | 401,990,000 | 1,233,980 | 8.690 | 2012-02-02 |
| 287 | 2012-02-03 | 132,000 | 6,000 | 0.03 | 401,990,000 | 1,110,120 | 8.410 | 2012-02-01 |
| 288 | 2012-02-01 | 126,000 | -20,000 | 0.03 | 401,990,000 | 994,140 | 7.890 | 2012-01-30 |
| 289 | 2012-01-31 | 146,000 | 2,000 | 0.04 | 401,990,000 | 1,204,500 | 8.250 | 2012-01-27 |
| 290 | 2012-01-18 | 144,000 | -2,000 | 0.04 | 401,990,000 | 1,062,720 | 7.380 | 2012-01-16 |
| 291 | 2012-01-12 | 146,000 | 6,000 | 0.04 | 401,990,000 | 1,143,180 | 7.830 | 2012-01-10 |
| 292 | 2012-01-09 | 140,000 | -10,000 | 0.03 | 401,990,000 | 992,600 | 7.090 | 2012-01-05 |
| 293 | 2012-01-04 | 150,000 | 10,000 | 0.04 | 401,990,000 | 1,090,500 | 7.270 | 2011-12-30 |
| 294 | 2012-01-03 | 140,000 | -6,000 | 0.03 | 401,990,000 | 1,003,800 | 7.170 | 2011-12-29 |
| 295 | 2011-12-30 | 146,000 | -10,000 | 0.04 | 401,990,000 | 1,032,220 | 7.070 | 2011-12-28 |
| 296 | 2011-12-28 | 156,000 | 10,000 | 0.04 | 401,990,000 | 1,079,520 | 6.920 | 2011-12-22 |
| 297 | 2011-12-16 | 146,000 | 4,000 | 0.04 | 401,990,000 | 1,017,620 | 6.970 | 2011-12-14 |
| 298 | 2011-12-06 | 142,000 | -6,000 | 0.04 | 401,990,000 | 1,104,760 | 7.780 | 2011-12-02 |
| 299 | 2011-11-23 | 148,000 | -10,000 | 0.04 | 401,990,000 | 1,031,560 | 6.970 | 2011-11-21 |
| 300 | 2011-11-22 | 158,000 | 4,000 | 0.04 | 401,990,000 | 1,137,600 | 7.200 | 2011-11-18 |
| 301 | 2011-11-14 | 154,000 | -4,000 | 0.04 | 401,990,000 | 1,165,780 | 7.570 | 2011-11-10 |
| 302 | 2011-11-08 | 158,000 | 26,000 | 0.04 | 401,990,000 | 1,216,600 | 7.700 | 2011-11-04 |
| 303 | 2011-11-07 | 132,000 | -8,000 | 0.03 | 401,990,000 | 1,019,040 | 7.720 | 2011-11-03 |
| 304 | 2011-11-04 | 140,000 | -12,000 | 0.03 | 401,990,000 | 1,050,000 | 7.500 | 2011-11-02 |
| 305 | 2011-11-02 | 152,000 | -2,000 | 0.04 | 401,990,000 | 1,077,680 | 7.090 | 2011-10-31 |
| 306 | 2011-11-01 | 154,000 | 4,000 | 0.04 | 401,990,000 | 1,071,840 | 6.960 | 2011-10-28 |
| 307 | 2011-10-31 | 150,000 | 14,000 | 0.04 | 401,990,000 | 1,038,000 | 6.920 | 2011-10-27 |
| 308 | 2011-10-11 | 136,000 | -6,000 | 0.03 | 401,990,000 | 688,160 | 5.060 | 2011-10-07 |
| 309 | 2011-10-10 | 142,000 | -6,000 | 0.04 | 401,990,000 | 623,380 | 4.390 | 2011-10-06 |
| 310 | 2011-09-23 | 148,000 | -30,000 | 0.04 | 401,990,000 | 775,520 | 5.240 | 2011-09-21 |
| 311 | 2011-09-22 | 178,000 | 4,000 | 0.04 | 401,990,000 | 955,860 | 5.370 | 2011-09-20 |
| 312 | 2011-09-15 | 174,000 | 20,000 | 0.04 | 401,990,000 | 976,140 | 5.610 | 2011-09-12 |
| 313 | 2011-08-26 | 154,000 | 10,000 | 0.04 | 401,990,000 | 982,520 | 6.380 | 2011-08-24 |
| 314 | 2011-08-25 | 144,000 | -8,000 | 0.04 | 401,990,000 | 936,000 | 6.500 | 2011-08-23 |
| 315 | 2011-08-24 | 152,000 | 4,000 | 0.04 | 401,990,000 | 904,400 | 5.950 | 2011-08-22 |
| 316 | 2011-08-23 | 148,000 | -16,000 | 0.04 | 401,990,000 | 962,000 | 6.500 | 2011-08-19 |
| 317 | 2011-08-19 | 164,000 | -28,000 | 0.04 | 401,990,000 | 1,190,640 | 7.260 | 2011-08-17 |
| 318 | 2011-08-17 | 192,000 | 44,000 | 0.05 | 401,990,000 | 1,378,560 | 7.180 | 2011-08-15 |
| 319 | 2011-08-16 | 148,000 | 4,000 | 0.04 | 401,990,000 | 1,130,720 | 7.640 | 2011-08-12 |
| 320 | 2011-08-15 | 144,000 | 10,000 | 0.04 | 401,990,000 | 1,098,720 | 7.630 | 2011-08-11 |
| 321 | 2011-08-11 | 134,000 | -4,000 | 0.03 | 401,990,000 | 1,073,340 | 8.010 | 2011-08-09 |
| 322 | 2011-08-10 | 138,000 | 18,000 | 0.03 | 401,990,000 | 1,098,480 | 7.960 | 2011-08-08 |
| 323 | 2011-08-09 | 120,000 | -6,000 | 0.03 | 401,990,000 | 1,039,200 | 8.660 | 2011-08-05 |
| 324 | 2011-08-08 | 126,000 | 4,000 | 0.03 | 401,990,000 | 1,161,720 | 9.220 | 2011-08-04 |
| 325 | 2011-07-27 | 122,000 | 6,000 | 0.03 | 401,990,000 | 1,246,840 | 10.22 | 2011-07-25 |
| 326 | 2011-07-25 | 116,000 | -4,000 | 0.03 | 401,990,000 | 1,224,960 | 10.56 | 2011-07-21 |
| 327 | 2011-07-21 | 120,000 | 4,000 | 0.03 | 401,990,000 | 1,231,200 | 10.26 | 2011-07-19 |
| 328 | 2011-07-19 | 116,000 | -4,000 | 0.03 | 401,990,000 | 1,197,120 | 10.32 | 2011-07-15 |
| 329 | 2011-07-18 | 120,000 | -12,000 | 0.03 | 401,990,000 | 1,184,400 | 9.870 | 2011-07-14 |
| 330 | 2011-07-06 | 132,000 | -4,000 | 0.03 | 401,990,000 | 1,335,840 | 10.12 | 2011-07-04 |
| 331 | 2011-06-28 | 136,000 | -4,000 | 0.03 | 401,990,000 | 1,294,720 | 9.520 | 2011-06-24 |
| 332 | 2011-06-13 | 140,000 | 4,000 | 0.03 | 401,990,000 | 1,265,600 | 9.040 | 2011-06-09 |
| 333 | 2011-06-10 | 136,000 | 6,000 | 0.03 | 401,990,000 | 1,258,000 | 9.250 | 2011-06-08 |
| 334 | 2011-06-09 | 130,000 | -2,000 | 0.03 | 401,990,000 | 1,218,100 | 9.370 | 2011-06-07 |
| 335 | 2011-06-02 | 132,000 | -6,000 | 0.03 | 401,990,000 | 1,264,560 | 9.580 | 2011-05-31 |
| 336 | 2011-06-01 | 138,000 | -2,000 | 0.03 | 401,990,000 | 1,287,540 | 9.330 | 2011-05-30 |
| 337 | 2011-05-31 | 140,000 | 2,000 | 0.03 | 401,990,000 | 1,281,000 | 9.150 | 2011-05-27 |
| 338 | 2011-05-24 | 138,000 | 20,000 | 0.03 | 401,990,000 | 1,311,000 | 9.500 | 2011-05-20 |
| 339 | 2011-05-23 | 118,000 | 14,000 | 0.03 | 401,990,000 | 1,208,320 | 10.24 | 2011-05-19 |
| 340 | 2011-05-19 | 104,000 | 6,000 | 0.03 | 401,990,000 | 1,064,960 | 10.24 | 2011-05-17 |
| 341 | 2011-05-17 | 98,000 | 2,000 | 0.02 | 401,990,000 | 1,040,760 | 10.62 | 2011-05-13 |
| 342 | 2011-05-11 | 96,000 | 10,000 | 0.02 | 401,990,000 | 1,006,080 | 10.48 | 2011-05-06 |
| 343 | 2011-04-28 | 86,000 | -4,000 | 0.02 | 401,990,000 | 918,480 | 10.68 | 2011-04-26 |
| 344 | 2011-04-14 | 90,000 | -4,000 | 0.02 | 401,990,000 | 950,400 | 10.56 | 2011-04-12 |
| 345 | 2011-04-08 | 94,000 | 2,000 | 0.02 | 401,990,000 | 1,054,680 | 11.22 | 2011-04-06 |
| 346 | 2011-04-07 | 92,000 | 2,000 | 0.02 | 401,990,000 | 971,520 | 10.56 | 2011-04-04 |
| 347 | 2011-04-06 | 90,000 | 6,000 | 0.02 | 401,990,000 | 905,400 | 10.06 | 2011-04-01 |
| 348 | 2011-04-01 | 84,000 | 6,000 | 0.02 | 401,990,000 | 787,920 | 9.380 | 2011-03-30 |
| 349 | 2011-03-30 | 78,000 | 4,000 | 0.02 | 401,990,000 | 705,900 | 9.050 | 2011-03-28 |
| 350 | 2011-03-29 | 74,000 | -8,000 | 0.02 | 401,990,000 | 684,500 | 9.250 | 2011-03-25 |
| 351 | 2011-03-25 | 82,000 | -6,000 | 0.02 | 401,990,000 | 709,300 | 8.650 | 2011-03-23 |
| 352 | 2011-03-21 | 88,000 | -4,000 | 0.02 | 401,990,000 | 697,840 | 7.930 | 2011-03-17 |
| 353 | 2011-02-25 | 92,000 | 4,000 | 0.02 | 401,990,000 | 733,240 | 7.970 | 2011-02-23 |
| 354 | 2011-02-24 | 88,000 | -10,000 | 0.02 | 401,990,000 | 691,680 | 7.860 | 2011-02-22 |
| 355 | 2011-02-22 | 98,000 | 6,000 | 0.02 | 401,990,000 | 820,260 | 8.370 | 2011-02-18 |
| 356 | 2011-02-21 | 92,000 | -4,000 | 0.02 | 401,990,000 | 707,480 | 7.690 | 2011-02-17 |
| 357 | 2011-02-07 | 96,000 | 2,000 | 0.02 | 401,990,000 | 710,400 | 7.400 | 2011-01-31 |
| 358 | 2011-01-27 | 94,000 | 4,000 | 0.02 | 401,990,000 | 723,800 | 7.700 | 2011-01-25 |
| 359 | 2011-01-26 | 90,000 | 2,000 | 0.02 | 401,990,000 | 713,700 | 7.930 | 2011-01-24 |
| 360 | 2011-01-12 | 88,000 | 12,000 | 0.02 | 401,990,000 | 752,400 | 8.550 | 2011-01-10 |
| 361 | 2011-01-11 | 76,000 | 10,000 | 0.02 | 401,990,000 | 657,400 | 8.650 | 2011-01-07 |
| 362 | 2011-01-03 | 66,000 | -8,000 | 0.02 | 401,990,000 | 566,940 | 8.590 | 2010-12-29 |
| 363 | 2010-12-30 | 74,000 | -40,000 | 0.02 | 401,990,000 | 640,840 | 8.660 | 2010-12-28 |
| 364 | 2010-12-28 | 114,000 | 4,000 | 0.03 | 401,990,000 | 1,021,440 | 8.960 | 2010-12-22 |
| 365 | 2010-12-23 | 110,000 | 6,000 | 0.03 | 401,990,000 | 992,200 | 9.020 | 2010-12-21 |
| 366 | 2010-12-21 | 104,000 | -14,000 | 0.03 | 401,990,000 | 910,000 | 8.750 | 2010-12-17 |
| 367 | 2010-12-16 | 118,000 | 50,000 | 0.03 | 401,990,000 | 1,027,780 | 8.710 | 2010-12-14 |
| 368 | 2010-12-14 | 68,000 | -4,000 | 0.02 | 401,990,000 | 572,560 | 8.420 | 2010-12-10 |
| 369 | 2010-12-03 | 72,000 | 2,000 | 0.02 | 401,990,000 | 645,120 | 8.960 | 2010-12-01 |
| 370 | 2010-12-02 | 70,000 | -2,000 | 0.02 | 401,990,000 | 619,500 | 8.850 | 2010-11-30 |
| 371 | 2010-12-01 | 72,000 | 12,000 | 0.02 | 401,990,000 | 630,720 | 8.760 | 2010-11-29 |
| 372 | 2010-11-02 | 60,000 | -20,000 | 0.01 | 401,990,000 | 447,000 | 7.450 | 2010-10-29 |
| 373 | 2010-11-01 | 80,000 | -2,000 | 0.02 | 401,990,000 | 584,000 | 7.300 | 2010-10-28 |
| 374 | 2010-10-22 | 82,000 | 2,000 | 0.02 | 401,990,000 | 606,800 | 7.400 | 2010-10-20 |
| 375 | 2010-10-20 | 80,000 | 2,000 | 0.02 | 401,990,000 | 595,200 | 7.440 | 2010-10-18 |
| 376 | 2010-10-15 | 78,000 | -4,000 | 0.02 | 401,990,000 | 610,740 | 7.830 | 2010-10-13 |
| 377 | 2010-10-11 | 82,000 | -4,000 | 0.02 | 401,990,000 | 569,900 | 6.950 | 2010-10-07 |
| 378 | 2010-09-16 | 86,000 | -50,000 | 0.02 | 401,990,000 | 539,220 | 6.270 | 2010-09-14 |
| 379 | 2010-09-07 | 136,000 | 10,000 | 0.03 | 401,990,000 | 796,960 | 5.860 | 2010-09-03 |
| 380 | 2010-09-02 | 126,000 | -6,000 | 0.03 | 401,990,000 | 674,100 | 5.350 | 2010-08-31 |
| 381 | 2010-08-18 | 132,000 | -6,000 | 0.03 | 401,990,000 | 735,240 | 5.570 | 2010-08-16 |
| 382 | 2010-08-16 | 138,000 | -8,000 | 0.03 | 401,990,000 | 735,540 | 5.330 | 2010-08-12 |
| 383 | 2010-08-11 | 146,000 | 6,000 | 0.04 | 401,990,000 | 791,320 | 5.420 | 2010-08-09 |
| 384 | 2010-08-09 | 140,000 | -6,000 | 0.03 | 401,990,000 | 705,600 | 5.040 | 2010-08-05 |
| 385 | 2010-07-13 | 146,000 | 6,000 | 0.04 | 401,990,000 | 649,700 | 4.450 | 2010-07-09 |
| 386 | 2010-06-25 | 140,000 | -2,000 | 0.03 | 401,990,000 | 630,000 | 4.500 | 2010-06-23 |
| 387 | 2010-06-22 | 142,000 | 4,000 | 0.04 | 401,990,000 | 637,580 | 4.490 | 2010-06-18 |
| 388 | 2010-06-14 | 138,000 | -18,000 | 0.03 | 401,990,000 | 609,960 | 4.420 | 2010-06-10 |
| 389 | 2010-06-11 | 156,000 | -20,000 | 0.04 | 401,990,000 | 695,760 | 4.460 | 2010-06-09 |
| 390 | 2010-06-09 | 176,000 | 38,000 | 0.04 | 401,990,000 | 793,760 | 4.510 | 2010-06-07 |
| 391 | 2010-06-04 | 138,000 | 20,000 | 0.03 | 401,990,000 | 597,540 | 4.330 | 2010-06-02 |
| 392 | 2010-06-01 | 118,000 | 10,000 | 0.03 | 401,990,000 | 503,860 | 4.270 | 2010-05-28 |
| 393 | 2010-05-12 | 108,000 | -10,000 | 0.03 | 401,990,000 | 541,080 | 5.010 | 2010-05-10 |
| 394 | 2010-05-11 | 118,000 | -16,000 | 0.03 | 401,990,000 | 586,460 | 4.970 | 2010-05-07 |
| 395 | 2010-05-04 | 134,000 | 2,000 | 0.03 | 401,990,000 | 727,620 | 5.430 | 2010-04-30 |
| 396 | 2010-04-21 | 132,000 | -28,000 | 0.03 | 401,990,000 | 736,560 | 5.580 | 2010-04-19 |
| 397 | 2010-04-19 | 160,000 | -32,000 | 0.04 | 401,990,000 | 915,200 | 5.720 | 2010-04-15 |
| 398 | 2010-04-16 | 192,000 | 46,000 | 0.05 | 401,990,000 | 1,109,760 | 5.780 | 2010-04-14 |
| 399 | 2010-03-26 | 146,000 | -14,000 | 0.04 | 401,990,000 | 851,180 | 5.830 | 2010-03-24 |
| 400 | 2010-03-22 | 160,000 | 2,000 | 0.04 | 401,990,000 | 974,400 | 6.090 | 2010-03-18 |
| 401 | 2010-03-17 | 158,000 | 20,000 | 0.04 | 401,990,000 | 932,200 | 5.900 | 2010-03-15 |
| 402 | 2010-03-05 | 138,000 | 8,000 | 0.03 | 401,990,000 | 872,160 | 6.320 | 2010-03-03 |
| 403 | 2010-03-04 | 130,000 | 6,000 | 0.03 | 401,990,000 | 828,100 | 6.370 | 2010-03-02 |
| 404 | 2010-01-29 | 124,000 | -20,000 | 0.03 | 401,990,000 | 617,520 | 4.980 | 2010-01-27 |
| 405 | 2010-01-28 | 144,000 | 20,000 | 0.04 | 401,990,000 | 781,920 | 5.430 | 2010-01-26 |
| 406 | 2010-01-25 | 124,000 | -6,000 | 0.03 | 401,990,000 | 710,520 | 5.730 | 2010-01-21 |
| 407 | 2010-01-22 | 130,000 | -4,000 | 0.03 | 401,990,000 | 793,000 | 6.100 | 2010-01-20 |
| 408 | 2010-01-20 | 134,000 | 10,000 | 0.03 | 401,990,000 | 853,580 | 6.370 | 2010-01-18 |
| 409 | 2010-01-19 | 124,000 | -10,000 | 0.03 | 401,990,000 | 824,600 | 6.650 | 2010-01-15 |
| 410 | 2010-01-15 | 134,000 | -2,000 | 0.03 | 401,990,000 | 817,400 | 6.100 | 2010-01-13 |
| 411 | 2010-01-14 | 136,000 | 2,000 | 0.03 | 401,990,000 | 813,280 | 5.980 | 2010-01-12 |
| 412 | 2010-01-12 | 134,000 | 8,000 | 0.03 | 401,990,000 | 798,640 | 5.960 | 2010-01-08 |
| 413 | 2010-01-11 | 126,000 | -4,000 | 0.03 | 401,990,000 | 721,980 | 5.730 | 2010-01-07 |
| 414 | 2010-01-08 | 130,000 | -10,000 | 0.03 | 401,990,000 | 764,400 | 5.880 | 2010-01-06 |
| 415 | 2010-01-07 | 140,000 | 4,000 | 0.03 | 401,990,000 | 844,200 | 6.030 | 2010-01-05 |
| 416 | 2010-01-06 | 136,000 | 10,000 | 0.03 | 401,990,000 | 790,160 | 5.810 | 2010-01-04 |
| 417 | 2009-12-30 | 126,000 | 4,000 | 0.03 | 401,990,000 | 622,440 | 4.940 | 2009-12-28 |
| 418 | 2009-12-29 | 122,000 | -8,000 | 0.03 | 401,990,000 | 575,840 | 4.720 | 2009-12-23 |
| 419 | 2009-12-21 | 130,000 | 38,000 | 0.03 | 401,990,000 | 559,000 | 4.300 | 2009-12-17 |
| 420 | 2009-12-07 | 92,000 | -40,000 | 0.02 | 401,990,000 | 418,600 | 4.550 | 2009-12-03 |
| 421 | 2009-12-03 | 132,000 | -8,000 | 0.03 | 401,990,000 | 575,520 | 4.360 | 2009-12-01 |
| 422 | 2009-11-30 | 140,000 | 2,000 | 0.03 | 401,990,000 | 557,200 | 3.980 | 2009-11-26 |
| 423 | 2009-11-16 | 138,000 | 40,000 | 0.03 | 401,990,000 | 506,460 | 3.670 | 2009-11-12 |
| 424 | 2009-11-13 | 98,000 | -16,000 | 0.02 | 401,990,000 | 356,720 | 3.640 | 2009-11-11 |
| 425 | 2009-11-11 | 114,000 | 2,000 | 0.03 | 401,990,000 | 391,020 | 3.430 | 2009-11-09 |
| 426 | 2009-11-06 | 112,000 | -8,000 | 0.03 | 401,990,000 | 384,160 | 3.430 | 2009-11-04 |
| 427 | 2009-10-30 | 120,000 | -8,000 | 0.03 | 401,990,000 | 387,600 | 3.230 | 2009-10-28 |
| 428 | 2009-10-28 | 128,000 | 14,000 | 0.03 | 401,990,000 | 441,600 | 3.450 | 2009-10-23 |
| 429 | 2009-10-27 | 114,000 | 8,000 | 0.03 | 401,990,000 | 399,000 | 3.500 | 2009-10-22 |
| 430 | 2009-10-23 | 106,000 | 16,000 | 0.03 | 401,990,000 | 368,880 | 3.480 | 2009-10-21 |
| 431 | 2009-10-19 | 90,000 | -14,000 | 0.02 | 401,990,000 | 287,100 | 3.190 | 2009-10-15 |
| 432 | 2009-09-21 | 104,000 | -26,000 | 0.03 | 401,990,000 | 329,680 | 3.170 | 2009-09-17 |
| 433 | 2009-09-18 | 130,000 | -4,000 | 0.03 | 401,990,000 | 416,000 | 3.200 | 2009-09-16 |
| 434 | 2009-09-15 | 134,000 | 30,000 | 0.03 | 401,990,000 | 418,080 | 3.120 | 2009-09-11 |
| 435 | 2009-09-10 | 104,000 | 14,000 | 0.03 | 401,990,000 | 334,880 | 3.220 | 2009-09-08 |
| 436 | 2009-09-03 | 90,000 | -10,000 | 0.02 | 401,990,000 | 288,900 | 3.210 | 2009-09-01 |
| 437 | 2009-08-27 | 100,000 | -50,000 | 0.02 | 401,990,000 | 328,000 | 3.280 | 2009-08-25 |
| 438 | 2009-08-21 | 150,000 | -6,000 | 0.04 | 401,990,000 | 394,500 | 2.630 | 2009-08-19 |
| 439 | 2009-08-20 | 156,000 | -6,000 | 0.04 | 401,990,000 | 411,840 | 2.640 | 2009-08-18 |
| 440 | 2009-08-18 | 162,000 | 50,000 | 0.04 | 401,990,000 | 456,840 | 2.820 | 2009-08-14 |
| 441 | 2009-08-14 | 112,000 | -50,000 | 0.03 | 401,990,000 | 332,640 | 2.970 | 2009-08-12 |
| 442 | 2009-08-13 | 162,000 | -20,000 | 0.04 | 401,990,000 | 450,360 | 2.780 | 2009-08-11 |
| 443 | 2009-08-11 | 182,000 | -6,000 | 0.05 | 401,990,000 | 502,320 | 2.760 | 2009-08-07 |
| 444 | 2009-08-10 | 188,000 | 20,000 | 0.05 | 401,990,000 | 537,680 | 2.860 | 2009-08-06 |
| 445 | 2009-08-07 | 168,000 | 56,000 | 0.04 | 401,990,000 | 472,080 | 2.810 | 2009-08-05 |
| 446 | 2009-08-04 | 112,000 | 16,000 | 0.03 | 401,990,000 | 314,720 | 2.810 | 2009-07-31 |
| 447 | 2009-08-03 | 96,000 | -4,000 | 0.02 | 401,990,000 | 274,560 | 2.860 | 2009-07-30 |
| 448 | 2009-07-24 | 100,000 | -26,000 | 0.02 | 401,990,000 | 242,000 | 2.420 | 2009-07-22 |
| 449 | 2009-07-23 | 126,000 | 6,000 | 0.03 | 401,990,000 | 304,920 | 2.420 | 2009-07-21 |
| 450 | 2009-06-24 | 120,000 | 20,000 | 0.03 | 401,990,000 | 273,600 | 2.280 | 2009-06-22 |
| 451 | 2009-06-15 | 100,000 | 10,000 | 0.02 | 401,990,000 | 261,000 | 2.610 | 2009-06-11 |
| 452 | 2009-06-11 | 90,000 | -10,000 | 0.02 | 401,990,000 | 241,200 | 2.680 | 2009-06-09 |
| 453 | 2009-06-02 | 100,000 | -2,000 | 0.02 | 401,990,000 | 254,000 | 2.540 | 2009-05-29 |
| 454 | 2009-06-01 | 102,000 | -2,000 | 0.03 | 401,990,000 | 256,020 | 2.510 | 2009-05-27 |
| 455 | 2009-05-25 | 104,000 | -20,000 | 0.03 | 401,990,000 | 255,840 | 2.460 | 2009-05-21 |
| 456 | 2009-05-20 | 124,000 | 10,000 | 0.03 | 401,990,000 | 313,720 | 2.530 | 2009-05-18 |
| 457 | 2009-05-19 | 114,000 | 20,000 | 0.03 | 401,990,000 | 287,280 | 2.520 | 2009-05-15 |
| 458 | 2009-05-12 | 94,000 | -2,000 | 0.02 | 401,990,000 | 220,900 | 2.350 | 2009-05-08 |
| 459 | 2009-04-06 | 96,000 | -8,000 | 0.02 | 401,990,000 | 169,920 | 1.770 | 2009-04-02 |
| 460 | 2009-03-26 | 104,000 | 6,000 | 0.03 | 401,990,000 | 178,880 | 1.720 | 2009-03-24 |
| 461 | 2009-03-05 | 98,000 | 8,000 | 0.02 | 401,990,000 | 155,820 | 1.590 | 2009-03-03 |
| 462 | 2009-02-09 | 90,000 | -200,000 | 0.02 | 401,990,000 | 162,900 | 1.810 | 2009-02-05 |
| 463 | 2009-02-06 | 290,000 | -200,000 | 0.07 | 401,990,000 | 530,700 | 1.830 | 2009-02-04 |
| 464 | 2009-01-19 | 490,000 | -46,000 | 0.12 | 401,990,000 | 828,100 | 1.690 | 2009-01-15 |
| 465 | 2009-01-07 | 536,000 | 42,000 | 0.13 | 401,990,000 | 1,034,480 | 1.930 | 2009-01-05 |
| 466 | 2009-01-02 | 494,000 | -30,000 | 0.12 | 401,990,000 | 933,660 | 1.890 | 2008-12-29 |
| 467 | 2008-12-17 | 524,000 | 30,000 | 0.13 | 401,990,000 | 995,600 | 1.900 | 2008-12-15 |
| 468 | 2008-12-16 | 494,000 | -6,000 | 0.12 | 401,990,000 | 923,780 | 1.870 | 2008-12-12 |
| 469 | 2008-12-15 | 500,000 | -6,000 | 0.12 | 401,990,000 | 850,000 | 1.700 | 2008-12-11 |
| 470 | 2008-12-11 | 506,000 | -2,000 | 0.13 | 401,990,000 | 794,420 | 1.570 | 2008-12-09 |
| 471 | 2008-12-08 | 508,000 | -34,000 | 0.13 | 401,990,000 | 751,840 | 1.480 | 2008-12-04 |
| 472 | 2008-12-05 | 542,000 | 40,000 | 0.13 | 401,990,000 | 813,000 | 1.500 | 2008-12-03 |
| 473 | 2008-12-04 | 502,000 | 2,000 | 0.12 | 401,990,000 | 732,920 | 1.460 | 2008-12-02 |
| 474 | 2008-12-03 | 500,000 | 24,000 | 0.12 | 401,990,000 | 765,000 | 1.530 | 2008-12-01 |
| 475 | 2008-11-24 | 476,000 | -48,000 | 0.12 | 401,990,000 | 585,480 | 1.230 | 2008-11-20 |
| 476 | 2008-11-21 | 524,000 | 10,000 | 0.13 | 401,990,000 | 681,200 | 1.300 | 2008-11-19 |
| 477 | 2008-11-20 | 514,000 | 38,000 | 0.13 | 401,990,000 | 683,620 | 1.330 | 2008-11-18 |
| 478 | 2008-11-17 | 476,000 | -104,000 | 0.12 | 401,990,000 | 714,000 | 1.500 | 2008-11-13 |
| 479 | 2008-11-12 | 580,000 | 200,000 | 0.14 | 401,990,000 | 788,800 | 1.360 | 2008-11-10 |
| 480 | 2008-11-05 | 380,000 | -26,000 | 0.09 | 401,990,000 | 395,200 | 1.040 | 2008-11-03 |
| 481 | 2008-11-04 | 406,000 | 2,000 | 0.10 | 401,990,000 | 373,520 | 0.920 | 2008-10-31 |
| 482 | 2008-10-27 | 404,000 | 26,000 | 0.10 | 401,990,000 | 387,840 | 0.960 | 2008-10-23 |
| 483 | 2008-10-16 | 378,000 | 100,000 | 0.09 | 401,990,000 | 468,720 | 1.240 | 2008-10-14 |
| 484 | 2008-10-09 | 278,000 | -34,000 | 0.07 | 401,990,000 | 380,860 | 1.370 | 2008-10-06 |
| 485 | 2008-10-08 | 312,000 | 34,000 | 0.08 | 401,990,000 | 414,960 | 1.330 | 2008-10-03 |
| 486 | 2008-08-29 | 278,000 | -16,000 | 0.07 | 401,990,000 | 405,880 | 1.460 | 2008-08-27 |
| 487 | 2008-08-28 | 294,000 | 6,000 | 0.07 | 401,990,000 | 399,840 | 1.360 | 2008-08-26 |
| 488 | 2008-08-27 | 288,000 | -14,000 | 0.07 | 401,990,000 | 385,920 | 1.340 | 2008-08-25 |
| 489 | 2008-08-26 | 302,000 | 24,000 | 0.08 | 401,990,000 | 434,880 | 1.440 | 2008-08-21 |
| 490 | 2008-08-19 | 278,000 | 14,000 | 0.07 | 401,990,000 | 419,780 | 1.510 | 2008-08-15 |
| 491 | 2008-08-14 | 264,000 | 30,000 | 0.07 | 401,990,000 | 385,440 | 1.460 | 2008-08-12 |
| 492 | 2008-08-08 | 234,000 | 10,000 | 0.06 | 401,990,000 | 421,200 | 1.800 | 2008-08-05 |
| 493 | 2008-08-07 | 224,000 | -10,000 | 0.06 | 401,990,000 | 416,640 | 1.860 | 2008-08-04 |
| 494 | 2008-08-05 | 234,000 | -10,000 | 0.06 | 401,990,000 | 451,620 | 1.930 | 2008-08-01 |
| 495 | 2008-07-31 | 244,000 | -36,000 | 0.06 | 401,990,000 | 429,440 | 1.760 | 2008-07-29 |
| 496 | 2008-07-28 | 280,000 | 30,000 | 0.07 | 401,990,000 | 520,800 | 1.860 | 2008-07-24 |
| 497 | 2008-07-15 | 250,000 | 100,000 | 0.06 | 401,990,000 | 465,000 | 1.860 | 2008-07-11 |
| 498 | 2008-07-03 | 150,000 | -14,000 | 0.04 | 401,990,000 | 264,000 | 1.760 | 2008-06-30 |
| 499 | 2008-06-30 | 164,000 | 46,000 | 0.04 | 401,990,000 | 293,560 | 1.790 | 2008-06-26 |
| 500 | 2008-06-26 | 118,000 | -200,000 | 0.03 | 401,990,000 | 212,400 | 1.800 | 2008-06-24 |
| 501 | 2008-06-24 | 318,000 | 6,000 | 0.08 | 401,990,000 | 696,420 | 2.190 | 2008-06-20 |
| 502 | 2008-06-18 | 312,000 | 60,000 | 0.08 | 401,990,000 | 736,320 | 2.360 | 2008-06-16 |
| 503 | 2008-05-13 | 252,000 | -20,000 | 0.06 | 401,990,000 | 995,400 | 3.950 | 2008-05-08 |
| 504 | 2008-04-25 | 272,000 | 8,000 | 0.07 | 401,990,000 | 1,066,240 | 3.920 | 2008-04-23 |
| 505 | 2008-04-03 | 264,000 | 12,000 | 0.07 | 401,990,000 | 1,092,960 | 4.140 | 2008-04-01 |
| 506 | 2008-03-31 | 252,000 | -12,000 | 0.06 | 401,990,000 | 1,040,760 | 4.130 | 2008-03-27 |
| 507 | 2008-03-27 | 264,000 | 12,000 | 0.07 | 401,990,000 | 960,960 | 3.640 | 2008-03-25 |
| 508 | 2008-03-19 | 252,000 | 6,000 | 0.06 | 401,990,000 | 995,400 | 3.950 | 2008-03-17 |
| 509 | 2008-03-17 | 246,000 | 6,000 | 0.06 | 401,990,000 | 1,082,400 | 4.400 | 2008-03-13 |
| 510 | 2008-03-12 | 240,000 | 74,000 | 0.06 | 401,990,000 | 1,092,000 | 4.550 | 2008-03-10 |
| 511 | 2008-02-27 | 166,000 | 26,000 | 0.04 | 401,990,000 | 843,280 | 5.080 | 2008-02-25 |
| 512 | 2008-02-26 | 140,000 | 100,000 | 0.03 | 401,990,000 | 708,400 | 5.060 | 2008-02-22 |
| 513 | 2008-01-11 | 40,000 | 2,000 | 0.01 | 401,990,000 | 196,400 | 4.910 | 2008-01-09 |
| 514 | 2007-11-29 | 38,000 | -4,000 | 0.01 | 401,990,000 | 187,720 | 4.940 | 2007-11-27 |
| 515 | 2007-11-28 | 42,000 | -24,000 | 0.01 | 401,990,000 | 202,020 | 4.810 | 2007-11-26 |
| 516 | 2007-11-26 | 66,000 | -22,000 | 0.02 | 401,990,000 | 310,200 | 4.700 | 2007-11-22 |
| 517 | 2007-11-20 | 88,000 | 38,000 | 0.02 | 401,990,000 | 429,440 | 4.880 | 2007-11-16 |
| 518 | 2007-11-19 | 50,000 | 8,000 | 0.01 | 401,990,000 | 255,000 | 5.100 | 2007-11-15 |
| 519 | 2007-11-08 | 42,000 | -10,000 | 0.01 | 401,990,000 | 187,740 | 4.470 | 2007-11-06 |
| 520 | 2007-11-06 | 52,000 | -8,000 | 0.01 | 401,990,000 | 244,400 | 4.700 | 2007-11-02 |
| 521 | 2007-11-05 | 60,000 | -8,000 | 0.01 | 401,990,000 | 288,000 | 4.800 | 2007-11-01 |
| 522 | 2007-10-31 | 68,000 | 10,000 | 0.02 | 401,990,000 | 336,600 | 4.950 | 2007-10-29 |
| 523 | 2007-10-25 | 58,000 | -12,000 | 0.02 | 335,000,000 | 272,600 | 4.700 | 2007-10-23 |
| 524 | 2007-10-24 | 70,000 | -2,000 | 0.02 | 335,000,000 | 313,600 | 4.480 | 2007-10-22 |
| 525 | 2007-10-23 | 72,000 | -90,000 | 0.02 | 335,000,000 | 331,200 | 4.600 | 2007-10-18 |
| 526 | 2007-10-10 | 162,000 | 2,000 | 0.05 | 335,000,000 | 660,960 | 4.080 | 2007-10-08 |
| 527 | 2007-10-09 | 160,000 | 100,000 | 0.05 | 335,000,000 | 688,000 | 4.300 | 2007-10-05 |
| 528 | 2007-10-08 | 60,000 | -16,000 | 0.02 | 335,000,000 | 238,800 | 3.980 | 2007-10-04 |
| 529 | 2007-10-05 | 76,000 | 12,000 | 0.02 | 335,000,000 | 319,200 | 4.200 | 2007-10-03 |
| 530 | 2007-10-04 | 64,000 | -20,000 | 0.02 | 335,000,000 | 291,840 | 4.560 | 2007-10-02 |
| 531 | 2007-10-02 | 84,000 | -8,000 | 0.03 | 335,000,000 | 361,200 | 4.300 | 2007-09-27 |
| 532 | 2007-09-20 | 92,000 | 4,000 | 0.03 | 335,000,000 | 367,080 | 3.990 | 2007-09-18 |
| 533 | 2007-09-05 | 88,000 | 16,000 | 0.03 | 335,000,000 | 338,800 | 3.850 | 2007-09-03 |
| 534 | 2007-08-30 | 72,000 | -44,000 | 0.02 | 335,000,000 | 285,840 | 3.970 | 2007-08-28 |
| 535 | 2007-08-27 | 116,000 | 44,000 | 0.03 | 335,000,000 | 410,640 | 3.540 | 2007-08-23 |
| 536 | 2007-08-03 | 72,000 | 10,000 | 0.02 | 335,000,000 | 289,440 | 4.020 | 2007-08-01 |
| 537 | 2007-07-31 | 62,000 | 10,000 | 0.02 | 335,000,000 | 266,600 | 4.300 | 2007-07-27 |
| 538 | 2007-07-05 | 52,000 | -12,000 | 0.02 | 335,000,000 | 250,120 | 4.810 | 2007-07-03 |
Copyright & disclaimer, Privacy policy