FIRST TRACTOR COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
CHEER UNION SECURITIES LIMITED 滿好證券有限公司
CCASSID: B01659
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.880 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.860 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.850 | 2025-11-10 | |||||
| 4 | 2025-02-18 | 2,000 | 2,000 | 0.00 | 391,940,000 | 13,440 | 6.720 | 2025-02-14 |
| 5 | 2023-01-27 | 0 | -10,000 | 0.00 | 391,940,000 | 0 | 4.150 | 2023-01-20 |
| 6 | 2022-02-25 | 10,000 | 10,000 | 0.00 | 391,940,000 | 39,700 | 3.970 | 2022-02-23 |
| 7 | 2022-01-27 | 0 | -2,000 | 0.00 | 391,940,000 | 0 | 3.870 | 2022-01-25 |
| 8 | 2021-12-29 | 2,000 | -4,000 | 0.00 | 391,940,000 | 7,940 | 3.970 | 2021-12-23 |
| 9 | 2021-09-15 | 6,000 | -50,000 | 0.00 | 391,940,000 | 25,800 | 4.300 | 2021-09-13 |
| 10 | 2021-09-13 | 56,000 | 50,000 | 0.01 | 391,940,000 | 246,400 | 4.400 | 2021-09-09 |
| 11 | 2021-09-10 | 6,000 | -8,000 | 0.00 | 391,940,000 | 27,060 | 4.510 | 2021-09-08 |
| 12 | 2021-08-30 | 14,000 | 2,000 | 0.00 | 391,940,000 | 59,220 | 4.230 | 2021-08-26 |
| 13 | 2021-08-23 | 12,000 | 8,000 | 0.00 | 391,940,000 | 50,040 | 4.170 | 2021-08-19 |
| 14 | 2021-08-19 | 4,000 | -10,000 | 0.00 | 391,940,000 | 17,120 | 4.280 | 2021-08-17 |
| 15 | 2021-08-13 | 14,000 | 4,000 | 0.00 | 391,940,000 | 63,140 | 4.510 | 2021-08-11 |
| 16 | 2021-08-04 | 10,000 | -10,000 | 0.00 | 391,940,000 | 42,400 | 4.240 | 2021-08-02 |
| 17 | 2021-08-03 | 20,000 | 10,000 | 0.01 | 391,940,000 | 77,400 | 3.870 | 2021-07-30 |
| 18 | 2021-08-02 | 10,000 | -10,000 | 0.00 | 391,940,000 | 41,800 | 4.180 | 2021-07-29 |
| 19 | 2021-07-30 | 20,000 | 10,000 | 0.01 | 391,940,000 | 81,000 | 4.050 | 2021-07-28 |
| 20 | 2021-06-24 | 10,000 | 10,000 | 0.00 | 391,940,000 | 55,500 | 5.550 | 2021-06-22 |
| 21 | 2021-06-23 | 0 | -18,000 | 0.00 | 391,940,000 | 0 | 5.930 | 2021-06-21 |
| 22 | 2021-06-22 | 18,000 | -8,000 | 0.00 | 391,940,000 | 95,580 | 5.310 | 2021-06-18 |
| 23 | 2021-06-21 | 26,000 | 26,000 | 0.01 | 391,940,000 | 132,600 | 5.100 | 2021-06-17 |
| 24 | 2021-06-17 | 0 | -26,000 | 0.00 | 391,940,000 | 0 | 4.740 | 2021-06-15 |
| 25 | 2021-06-16 | 26,000 | 26,000 | 0.01 | 391,940,000 | 117,520 | 4.520 | 2021-06-11 |
| 26 | 2021-06-09 | 0 | -10,000 | 0.00 | 391,940,000 | 0 | 4.560 | 2021-06-07 |
| 27 | 2021-05-18 | 10,000 | 10,000 | 0.00 | 391,940,000 | 41,100 | 4.110 | 2021-05-14 |
| 28 | 2021-05-12 | 0 | -10,000 | 0.00 | 391,940,000 | 0 | 4.330 | 2021-05-10 |
| 29 | 2021-05-11 | 10,000 | 10,000 | 0.00 | 391,940,000 | 40,900 | 4.090 | 2021-05-07 |
| 30 | 2021-05-07 | 0 | -10,000 | 0.00 | 391,940,000 | 0 | 3.910 | 2021-05-05 |
| 31 | 2021-05-05 | 10,000 | 10,000 | 0.00 | 391,940,000 | 37,100 | 3.710 | 2021-05-03 |
| 32 | 2021-03-25 | 0 | -30,000 | 0.00 | 391,940,000 | 0 | 3.560 | 2021-03-23 |
| 33 | 2021-03-08 | 30,000 | 30,000 | 0.01 | 391,940,000 | 145,800 | 4.860 | 2021-03-04 |
| 34 | 2021-03-05 | 0 | -10,000 | 0.00 | 391,940,000 | 0 | 5.050 | 2021-03-03 |
| 35 | 2021-02-03 | 10,000 | -100,000 | 0.00 | 391,940,000 | 34,400 | 3.440 | 2021-02-01 |
| 36 | 2021-01-29 | 110,000 | 100,000 | 0.03 | 391,940,000 | 405,900 | 3.690 | 2021-01-27 |
| 37 | 2021-01-04 | 10,000 | -100,000 | 0.00 | 391,940,000 | 38,300 | 3.830 | 2020-12-29 |
| 38 | 2020-12-30 | 110,000 | -10,000 | 0.03 | 391,940,000 | 386,100 | 3.510 | 2020-12-28 |
| 39 | 2020-12-29 | 120,000 | 50,000 | 0.03 | 391,940,000 | 360,000 | 3.000 | 2020-12-23 |
| 40 | 2020-12-28 | 70,000 | 50,000 | 0.02 | 391,940,000 | 214,900 | 3.070 | 2020-12-22 |
| 41 | 2020-10-30 | 20,000 | 10,000 | 0.01 | 391,940,000 | 62,200 | 3.110 | 2020-10-28 |
| 42 | 2020-08-04 | 10,000 | -16,000 | 0.00 | 391,940,000 | 31,200 | 3.120 | 2020-07-31 |
| 43 | 2017-03-29 | 26,000 | -8,000 | 0.01 | 401,990,000 | 122,460 | 4.710 | 2017-03-27 |
| 44 | 2017-03-20 | 34,000 | 8,000 | 0.01 | 401,990,000 | 167,620 | 4.930 | 2017-03-16 |
| 45 | 2016-10-28 | 26,000 | -6,000 | 0.01 | 401,990,000 | 117,520 | 4.520 | 2016-10-26 |
| 46 | 2016-10-14 | 32,000 | -4,000 | 0.01 | 401,990,000 | 142,400 | 4.450 | 2016-10-12 |
| 47 | 2016-06-20 | 36,000 | -10,000 | 0.01 | 401,990,000 | 138,600 | 3.850 | 2016-06-16 |
| 48 | 2016-06-15 | 46,000 | 10,000 | 0.01 | 401,990,000 | 179,400 | 3.900 | 2016-06-13 |
| 49 | 2016-04-01 | 36,000 | 4,000 | 0.01 | 401,990,000 | 155,520 | 4.320 | 2016-03-30 |
| 50 | 2016-03-23 | 32,000 | 6,000 | 0.01 | 401,990,000 | 146,240 | 4.570 | 2016-03-21 |
| 51 | 2016-03-01 | 26,000 | -6,000 | 0.01 | 401,990,000 | 113,880 | 4.380 | 2016-02-26 |
| 52 | 2016-02-22 | 32,000 | 4,000 | 0.01 | 401,990,000 | 135,040 | 4.220 | 2016-02-18 |
| 53 | 2016-02-18 | 28,000 | 2,000 | 0.01 | 401,990,000 | 117,320 | 4.190 | 2016-02-16 |
| 54 | 2016-01-19 | 26,000 | 6,000 | 0.01 | 401,990,000 | 104,780 | 4.030 | 2016-01-15 |
| 55 | 2016-01-06 | 20,000 | -6,000 | 0.00 | 401,990,000 | 94,000 | 4.700 | 2016-01-04 |
| 56 | 2016-01-05 | 26,000 | 2,000 | 0.01 | 401,990,000 | 130,000 | 5.000 | 2015-12-30 |
| 57 | 2015-12-30 | 24,000 | -4,000 | 0.01 | 401,990,000 | 119,760 | 4.990 | 2015-12-28 |
| 58 | 2015-12-29 | 28,000 | 8,000 | 0.01 | 401,990,000 | 139,160 | 4.970 | 2015-12-23 |
| 59 | 2015-12-10 | 20,000 | -10,000 | 0.00 | 401,990,000 | 104,400 | 5.220 | 2015-12-08 |
| 60 | 2015-12-03 | 30,000 | 10,000 | 0.01 | 401,990,000 | 161,400 | 5.380 | 2015-12-01 |
| 61 | 2015-11-06 | 20,000 | -10,000 | 0.00 | 401,990,000 | 116,600 | 5.830 | 2015-11-04 |
| 62 | 2015-11-05 | 30,000 | -6,000 | 0.01 | 401,990,000 | 164,100 | 5.470 | 2015-11-03 |
| 63 | 2015-10-30 | 36,000 | 10,000 | 0.01 | 401,990,000 | 190,800 | 5.300 | 2015-10-28 |
| 64 | 2015-08-27 | 26,000 | 6,000 | 0.01 | 401,990,000 | 108,160 | 4.160 | 2015-08-25 |
| 65 | 2015-08-11 | 20,000 | -6,000 | 0.00 | 401,990,000 | 111,000 | 5.550 | 2015-08-07 |
| 66 | 2015-08-03 | 26,000 | -2,000 | 0.01 | 401,990,000 | 138,840 | 5.340 | 2015-07-30 |
| 67 | 2015-07-09 | 28,000 | 16,000 | 0.01 | 401,990,000 | 134,120 | 4.790 | 2015-07-07 |
| 68 | 2015-06-09 | 12,000 | -4,000 | 0.00 | 401,990,000 | 84,480 | 7.040 | 2015-06-05 |
| 69 | 2015-04-24 | 16,000 | -10,000 | 0.00 | 401,990,000 | 126,080 | 7.880 | 2015-04-22 |
| 70 | 2015-04-23 | 26,000 | 10,000 | 0.01 | 401,990,000 | 201,500 | 7.750 | 2015-04-21 |
| 71 | 2015-04-14 | 16,000 | 2,000 | 0.00 | 401,990,000 | 133,600 | 8.350 | 2015-04-10 |
| 72 | 2015-04-09 | 14,000 | -18,000 | 0.00 | 401,990,000 | 86,520 | 6.180 | 2015-04-02 |
| 73 | 2015-04-01 | 32,000 | -4,000 | 0.01 | 401,990,000 | 179,840 | 5.620 | 2015-03-30 |
| 74 | 2015-03-27 | 36,000 | 2,000 | 0.01 | 401,990,000 | 187,200 | 5.200 | 2015-03-25 |
| 75 | 2015-03-10 | 34,000 | 2,000 | 0.01 | 401,990,000 | 181,900 | 5.350 | 2015-03-06 |
| 76 | 2015-01-08 | 32,000 | 10,000 | 0.01 | 401,990,000 | 187,520 | 5.860 | 2015-01-06 |
| 77 | 2015-01-06 | 22,000 | 8,000 | 0.01 | 401,990,000 | 127,160 | 5.780 | 2015-01-02 |
| 78 | 2014-12-30 | 14,000 | -10,000 | 0.00 | 401,990,000 | 81,760 | 5.840 | 2014-12-23 |
| 79 | 2014-12-22 | 24,000 | -10,000 | 0.01 | 401,990,000 | 142,080 | 5.920 | 2014-12-18 |
| 80 | 2014-12-15 | 34,000 | -16,000 | 0.01 | 401,990,000 | 193,120 | 5.680 | 2014-12-11 |
| 81 | 2014-12-11 | 50,000 | 10,000 | 0.01 | 401,990,000 | 270,500 | 5.410 | 2014-12-09 |
| 82 | 2014-12-10 | 40,000 | 10,000 | 0.01 | 401,990,000 | 226,800 | 5.670 | 2014-12-08 |
| 83 | 2014-12-09 | 30,000 | 6,000 | 0.01 | 401,990,000 | 168,000 | 5.600 | 2014-12-05 |
| 84 | 2014-12-04 | 24,000 | 10,000 | 0.01 | 401,990,000 | 140,640 | 5.860 | 2014-12-02 |
| 85 | 2014-11-26 | 14,000 | -4,000 | 0.00 | 401,990,000 | 85,680 | 6.120 | 2014-11-24 |
| 86 | 2014-11-17 | 18,000 | -2,000 | 0.00 | 401,990,000 | 118,080 | 6.560 | 2014-11-13 |
| 87 | 2014-11-14 | 20,000 | 6,000 | 0.00 | 401,990,000 | 120,800 | 6.040 | 2014-11-12 |
| 88 | 2014-10-15 | 14,000 | -4,000 | 0.00 | 401,990,000 | 73,920 | 5.280 | 2014-10-13 |
| 89 | 2014-10-14 | 18,000 | 4,000 | 0.00 | 401,990,000 | 97,200 | 5.400 | 2014-10-10 |
| 90 | 2014-06-05 | 14,000 | -8,000 | 0.00 | 401,990,000 | 64,540 | 4.610 | 2014-06-03 |
| 91 | 2014-05-30 | 22,000 | 8,000 | 0.01 | 401,990,000 | 101,200 | 4.600 | 2014-05-28 |
| 92 | 2014-04-07 | 14,000 | -10,000 | 0.00 | 401,990,000 | 61,320 | 4.380 | 2014-04-03 |
| 93 | 2014-04-03 | 24,000 | 10,000 | 0.01 | 401,990,000 | 101,520 | 4.230 | 2014-04-01 |
| 94 | 2014-04-01 | 14,000 | -8,000 | 0.00 | 401,990,000 | 56,280 | 4.020 | 2014-03-28 |
| 95 | 2014-03-31 | 22,000 | 8,000 | 0.01 | 401,990,000 | 90,420 | 4.110 | 2014-03-27 |
| 96 | 2014-03-05 | 14,000 | -8,000 | 0.00 | 401,990,000 | 70,140 | 5.010 | 2014-03-03 |
| 97 | 2014-02-27 | 22,000 | -10,000 | 0.01 | 401,990,000 | 107,140 | 4.870 | 2014-02-25 |
| 98 | 2014-02-18 | 32,000 | 8,000 | 0.01 | 401,990,000 | 165,760 | 5.180 | 2014-02-14 |
| 99 | 2014-02-06 | 24,000 | 10,000 | 0.01 | 401,990,000 | 117,360 | 4.890 | 2014-02-04 |
| 100 | 2014-01-22 | 14,000 | -10,000 | 0.00 | 401,990,000 | 79,380 | 5.670 | 2014-01-20 |
| 101 | 2014-01-03 | 24,000 | 10,000 | 0.01 | 401,990,000 | 142,080 | 5.920 | 2013-12-30 |
| 102 | 2013-12-06 | 14,000 | -10,000 | 0.00 | 401,990,000 | 93,100 | 6.650 | 2013-12-04 |
| 103 | 2013-12-04 | 24,000 | 10,000 | 0.01 | 401,990,000 | 154,080 | 6.420 | 2013-12-02 |
| 104 | 2013-11-20 | 14,000 | -24,000 | 0.00 | 401,990,000 | 87,220 | 6.230 | 2013-11-18 |
| 105 | 2013-11-18 | 38,000 | 10,000 | 0.01 | 401,990,000 | 215,460 | 5.670 | 2013-11-14 |
| 106 | 2013-11-12 | 28,000 | 10,000 | 0.01 | 401,990,000 | 163,520 | 5.840 | 2013-11-08 |
| 107 | 2013-11-06 | 18,000 | 4,000 | 0.00 | 401,990,000 | 102,780 | 5.710 | 2013-11-04 |
| 108 | 2013-11-01 | 14,000 | -10,000 | 0.00 | 401,990,000 | 78,960 | 5.640 | 2013-10-30 |
| 109 | 2013-10-31 | 24,000 | 10,000 | 0.01 | 401,990,000 | 126,720 | 5.280 | 2013-10-29 |
| 110 | 2013-10-17 | 14,000 | -2,000 | 0.00 | 401,990,000 | 77,000 | 5.500 | 2013-10-15 |
| 111 | 2013-10-16 | 16,000 | -2,000 | 0.00 | 401,990,000 | 84,000 | 5.250 | 2013-10-11 |
| 112 | 2013-10-10 | 18,000 | -4,000 | 0.00 | 401,990,000 | 91,260 | 5.070 | 2013-10-08 |
| 113 | 2013-09-24 | 22,000 | 8,000 | 0.01 | 401,990,000 | 108,680 | 4.940 | 2013-09-19 |
| 114 | 2013-09-12 | 14,000 | -4,000 | 0.00 | 401,990,000 | 72,800 | 5.200 | 2013-09-10 |
| 115 | 2013-09-11 | 18,000 | -4,000 | 0.00 | 401,990,000 | 88,560 | 4.920 | 2013-09-09 |
| 116 | 2013-09-05 | 22,000 | 8,000 | 0.01 | 401,990,000 | 110,220 | 5.010 | 2013-09-03 |
| 117 | 2013-06-21 | 14,000 | 4,000 | 0.00 | 401,990,000 | 67,480 | 4.820 | 2013-06-19 |
| 118 | 2013-06-04 | 10,000 | 6,000 | 0.00 | 401,990,000 | 55,500 | 5.550 | 2013-05-31 |
| 119 | 2013-05-10 | 4,000 | -10,000 | 0.00 | 401,990,000 | 25,000 | 6.250 | 2013-05-08 |
| 120 | 2013-05-09 | 14,000 | 10,000 | 0.00 | 401,990,000 | 84,280 | 6.020 | 2013-05-07 |
| 121 | 2013-03-22 | 4,000 | -6,000 | 0.00 | 401,990,000 | 28,680 | 7.170 | 2013-03-20 |
| 122 | 2013-03-06 | 10,000 | -4,000 | 0.00 | 401,990,000 | 76,000 | 7.600 | 2013-03-04 |
| 123 | 2013-03-05 | 14,000 | 6,000 | 0.00 | 401,990,000 | 106,680 | 7.620 | 2013-03-01 |
| 124 | 2013-02-26 | 8,000 | 4,000 | 0.00 | 401,990,000 | 60,560 | 7.570 | 2013-02-22 |
| 125 | 2013-01-31 | 4,000 | -10,000 | 0.00 | 401,990,000 | 31,600 | 7.900 | 2013-01-29 |
| 126 | 2013-01-29 | 14,000 | 10,000 | 0.00 | 401,990,000 | 109,480 | 7.820 | 2013-01-25 |
| 127 | 2013-01-03 | 4,000 | -4,000 | 0.00 | 401,990,000 | 30,480 | 7.620 | 2012-12-28 |
| 128 | 2012-12-27 | 8,000 | 4,000 | 0.00 | 401,990,000 | 61,920 | 7.740 | 2012-12-20 |
| 129 | 2012-12-14 | 4,000 | -20,000 | 0.00 | 401,990,000 | 31,000 | 7.750 | 2012-12-12 |
| 130 | 2012-12-10 | 24,000 | 20,000 | 0.01 | 401,990,000 | 171,120 | 7.130 | 2012-12-06 |
| 131 | 2012-11-13 | 4,000 | -6,000 | 0.00 | 401,990,000 | 26,160 | 6.540 | 2012-11-09 |
| 132 | 2012-11-09 | 10,000 | 6,000 | 0.00 | 401,990,000 | 67,600 | 6.760 | 2012-11-07 |
| 133 | 2012-07-25 | 4,000 | -10,000 | 0.00 | 401,990,000 | 23,400 | 5.850 | 2012-07-23 |
| 134 | 2012-07-17 | 14,000 | 10,000 | 0.00 | 401,990,000 | 83,860 | 5.990 | 2012-07-13 |
| 135 | 2012-06-21 | 4,000 | -4,000 | 0.00 | 401,990,000 | 26,360 | 6.590 | 2012-06-19 |
| 136 | 2012-06-20 | 8,000 | -4,000 | 0.00 | 401,990,000 | 51,920 | 6.490 | 2012-06-18 |
| 137 | 2012-06-19 | 12,000 | 8,000 | 0.00 | 401,990,000 | 78,000 | 6.500 | 2012-06-15 |
| 138 | 2012-02-17 | 4,000 | -10,000 | 0.00 | 401,990,000 | 36,440 | 9.110 | 2012-02-15 |
| 139 | 2012-02-16 | 14,000 | 10,000 | 0.00 | 401,990,000 | 122,920 | 8.780 | 2012-02-14 |
| 140 | 2012-02-13 | 4,000 | -10,000 | 0.00 | 401,990,000 | 36,960 | 9.240 | 2012-02-09 |
| 141 | 2012-02-10 | 14,000 | -4,000 | 0.00 | 401,990,000 | 125,580 | 8.970 | 2012-02-08 |
| 142 | 2012-02-06 | 18,000 | -10,000 | 0.00 | 401,990,000 | 156,420 | 8.690 | 2012-02-02 |
| 143 | 2012-01-31 | 28,000 | -18,000 | 0.01 | 401,990,000 | 231,000 | 8.250 | 2012-01-27 |
| 144 | 2012-01-26 | 46,000 | -50,000 | 0.01 | 401,990,000 | 349,140 | 7.590 | 2012-01-19 |
| 145 | 2012-01-18 | 96,000 | 50,000 | 0.02 | 401,990,000 | 708,480 | 7.380 | 2012-01-16 |
| 146 | 2012-01-16 | 46,000 | 10,000 | 0.01 | 401,990,000 | 343,620 | 7.470 | 2012-01-12 |
| 147 | 2011-12-21 | 36,000 | -8,000 | 0.01 | 401,990,000 | 243,720 | 6.770 | 2011-12-19 |
| 148 | 2011-12-07 | 44,000 | 8,000 | 0.01 | 401,990,000 | 346,280 | 7.870 | 2011-12-05 |
| 149 | 2011-12-05 | 36,000 | -10,000 | 0.01 | 401,990,000 | 266,400 | 7.400 | 2011-12-01 |
| 150 | 2011-11-10 | 46,000 | -70,000 | 0.01 | 401,990,000 | 357,420 | 7.770 | 2011-11-08 |
| 151 | 2011-11-04 | 116,000 | -4,000 | 0.03 | 401,990,000 | 870,000 | 7.500 | 2011-11-02 |
| 152 | 2011-10-27 | 120,000 | -10,000 | 0.03 | 401,990,000 | 735,600 | 6.130 | 2011-10-25 |
| 153 | 2011-10-20 | 130,000 | 10,000 | 0.03 | 401,990,000 | 770,900 | 5.930 | 2011-10-18 |
| 154 | 2011-10-17 | 120,000 | -10,000 | 0.03 | 401,990,000 | 741,600 | 6.180 | 2011-10-13 |
| 155 | 2011-09-09 | 130,000 | 10,000 | 0.03 | 401,990,000 | 795,600 | 6.120 | 2011-09-07 |
| 156 | 2011-09-08 | 120,000 | -6,000 | 0.03 | 401,990,000 | 729,600 | 6.080 | 2011-09-06 |
| 157 | 2011-09-06 | 126,000 | 20,000 | 0.03 | 401,990,000 | 836,640 | 6.640 | 2011-09-02 |
| 158 | 2011-09-05 | 106,000 | 10,000 | 0.03 | 401,990,000 | 729,280 | 6.880 | 2011-09-01 |
| 159 | 2011-09-02 | 96,000 | -4,000 | 0.02 | 401,990,000 | 672,960 | 7.010 | 2011-08-31 |
| 160 | 2011-08-29 | 100,000 | 4,000 | 0.02 | 401,990,000 | 680,000 | 6.800 | 2011-08-25 |
| 161 | 2011-08-25 | 96,000 | -6,000 | 0.02 | 401,990,000 | 624,000 | 6.500 | 2011-08-23 |
| 162 | 2011-08-19 | 102,000 | 20,000 | 0.03 | 401,990,000 | 740,520 | 7.260 | 2011-08-17 |
| 163 | 2011-08-18 | 82,000 | 18,000 | 0.02 | 401,990,000 | 602,700 | 7.350 | 2011-08-16 |
| 164 | 2011-08-17 | 64,000 | 16,000 | 0.02 | 401,990,000 | 459,520 | 7.180 | 2011-08-15 |
| 165 | 2011-08-16 | 48,000 | -10,000 | 0.01 | 401,990,000 | 366,720 | 7.640 | 2011-08-12 |
| 166 | 2011-08-15 | 58,000 | 10,000 | 0.01 | 401,990,000 | 442,540 | 7.630 | 2011-08-11 |
| 167 | 2011-08-12 | 48,000 | 10,000 | 0.01 | 401,990,000 | 381,120 | 7.940 | 2011-08-10 |
| 168 | 2011-08-10 | 38,000 | 8,000 | 0.01 | 401,990,000 | 302,480 | 7.960 | 2011-08-08 |
| 169 | 2011-08-09 | 30,000 | 4,000 | 0.01 | 401,990,000 | 259,800 | 8.660 | 2011-08-05 |
| 170 | 2011-08-08 | 26,000 | 10,000 | 0.01 | 401,990,000 | 239,720 | 9.220 | 2011-08-04 |
| 171 | 2011-08-05 | 16,000 | 6,000 | 0.00 | 401,990,000 | 156,160 | 9.760 | 2011-08-03 |
| 172 | 2011-07-26 | 10,000 | -6,000 | 0.00 | 401,990,000 | 105,200 | 10.52 | 2011-07-22 |
| 173 | 2011-05-24 | 16,000 | 6,000 | 0.00 | 401,990,000 | 152,000 | 9.500 | 2011-05-20 |
| 174 | 2011-03-02 | 10,000 | -10,000 | 0.00 | 401,990,000 | 80,400 | 8.040 | 2011-02-28 |
| 175 | 2011-03-01 | 20,000 | 10,000 | 0.00 | 401,990,000 | 155,400 | 7.770 | 2011-02-25 |
| 176 | 2010-12-03 | 10,000 | 10,000 | 0.00 | 401,990,000 | 89,600 | 8.960 | 2010-12-01 |
| 177 | 2010-11-24 | 0 | -4,000 | 0.00 | 401,990,000 | 0 | 8.050 | 2010-11-22 |
| 178 | 2010-11-19 | 4,000 | 4,000 | 0.00 | 401,990,000 | 28,400 | 7.100 | 2010-11-17 |
| 179 | 2010-10-11 | 0 | -16,000 | 0.00 | 401,990,000 | 0 | 6.950 | 2010-10-07 |
| 180 | 2010-10-07 | 16,000 | 16,000 | 0.00 | 401,990,000 | 103,840 | 6.490 | 2010-10-05 |
| 181 | 2010-09-29 | 0 | -10,000 | 0.00 | 401,990,000 | 0 | 6.170 | 2010-09-27 |
| 182 | 2010-09-10 | 10,000 | -2,000 | 0.00 | 401,990,000 | 61,700 | 6.170 | 2010-09-08 |
| 183 | 2010-09-09 | 12,000 | 10,000 | 0.00 | 401,990,000 | 72,720 | 6.060 | 2010-09-07 |
| 184 | 2010-03-18 | 2,000 | -10,000 | 0.00 | 401,990,000 | 11,700 | 5.850 | 2010-03-16 |
| 185 | 2010-03-15 | 12,000 | 10,000 | 0.00 | 401,990,000 | 73,320 | 6.110 | 2010-03-11 |
| 186 | 2010-02-11 | 2,000 | -10,000 | 0.00 | 401,990,000 | 10,780 | 5.390 | 2010-02-09 |
| 187 | 2010-02-05 | 12,000 | 10,000 | 0.00 | 401,990,000 | 68,400 | 5.700 | 2010-02-03 |
| 188 | 2010-02-01 | 2,000 | -180,000 | 0.00 | 401,990,000 | 9,980 | 4.990 | 2010-01-28 |
| 189 | 2010-01-25 | 182,000 | 180,000 | 0.05 | 401,990,000 | 1,042,860 | 5.730 | 2010-01-21 |
| 190 | 2009-11-09 | 2,000 | -10,000 | 0.00 | 401,990,000 | 6,940 | 3.470 | 2009-11-05 |
| 191 | 2009-10-30 | 12,000 | 10,000 | 0.00 | 401,990,000 | 38,760 | 3.230 | 2009-10-28 |
| 192 | 2009-10-19 | 2,000 | -8,000 | 0.00 | 401,990,000 | 6,380 | 3.190 | 2009-10-15 |
| 193 | 2009-10-16 | 10,000 | 8,000 | 0.00 | 401,990,000 | 31,200 | 3.120 | 2009-10-14 |
| 194 | 2009-08-03 | 2,000 | -10,000 | 0.00 | 401,990,000 | 5,720 | 2.860 | 2009-07-30 |
| 195 | 2009-07-31 | 12,000 | 10,000 | 0.00 | 401,990,000 | 31,800 | 2.650 | 2009-07-29 |
| 196 | 2009-05-05 | 2,000 | -20,000 | 0.00 | 401,990,000 | 4,160 | 2.080 | 2009-04-30 |
| 197 | 2009-04-29 | 22,000 | -10,000 | 0.01 | 401,990,000 | 40,480 | 1.840 | 2009-04-27 |
| 198 | 2009-04-27 | 32,000 | -20,000 | 0.01 | 401,990,000 | 62,400 | 1.950 | 2009-04-23 |
| 199 | 2009-04-24 | 52,000 | 20,000 | 0.01 | 401,990,000 | 97,760 | 1.880 | 2009-04-22 |
| 200 | 2009-04-23 | 32,000 | -30,000 | 0.01 | 401,990,000 | 63,360 | 1.980 | 2009-04-21 |
| 201 | 2009-04-22 | 62,000 | -40,000 | 0.02 | 401,990,000 | 130,820 | 2.110 | 2009-04-20 |
| 202 | 2009-04-21 | 102,000 | 80,000 | 0.03 | 401,990,000 | 208,080 | 2.040 | 2009-04-17 |
| 203 | 2009-04-20 | 22,000 | -40,000 | 0.01 | 401,990,000 | 47,520 | 2.160 | 2009-04-16 |
| 204 | 2009-04-17 | 62,000 | 30,000 | 0.02 | 401,990,000 | 124,000 | 2.000 | 2009-04-15 |
| 205 | 2009-04-16 | 32,000 | 30,000 | 0.01 | 401,990,000 | 60,800 | 1.900 | 2009-04-14 |
| 206 | 2009-04-15 | 2,000 | -50,000 | 0.00 | 401,990,000 | 3,640 | 1.820 | 2009-04-09 |
| 207 | 2009-04-14 | 52,000 | 40,000 | 0.01 | 401,990,000 | 91,520 | 1.760 | 2009-04-08 |
| 208 | 2009-04-09 | 12,000 | -30,000 | 0.00 | 401,990,000 | 22,200 | 1.850 | 2009-04-07 |
| 209 | 2009-04-07 | 42,000 | 30,000 | 0.01 | 401,990,000 | 74,340 | 1.770 | 2009-04-03 |
| 210 | 2009-04-06 | 12,000 | 10,000 | 0.00 | 401,990,000 | 21,240 | 1.770 | 2009-04-02 |
| 211 | 2009-01-09 | 2,000 | -30,000 | 0.00 | 401,990,000 | 3,800 | 1.900 | 2009-01-07 |
| 212 | 2009-01-07 | 32,000 | 20,000 | 0.01 | 401,990,000 | 61,760 | 1.930 | 2009-01-05 |
| 213 | 2008-12-22 | 12,000 | -40,000 | 0.00 | 401,990,000 | 23,400 | 1.950 | 2008-12-18 |
| 214 | 2008-12-17 | 52,000 | 20,000 | 0.01 | 401,990,000 | 98,800 | 1.900 | 2008-12-15 |
| 215 | 2008-12-15 | 32,000 | -10,000 | 0.01 | 401,990,000 | 54,400 | 1.700 | 2008-12-11 |
| 216 | 2008-12-05 | 42,000 | -20,000 | 0.01 | 401,990,000 | 63,000 | 1.500 | 2008-12-03 |
| 217 | 2008-11-27 | 62,000 | 20,000 | 0.02 | 401,990,000 | 81,220 | 1.310 | 2008-11-25 |
| 218 | 2008-11-24 | 42,000 | -20,000 | 0.01 | 401,990,000 | 51,660 | 1.230 | 2008-11-20 |
| 219 | 2008-11-19 | 62,000 | 20,000 | 0.02 | 401,990,000 | 86,800 | 1.400 | 2008-11-17 |
| 220 | 2008-11-18 | 42,000 | 30,000 | 0.01 | 401,990,000 | 61,320 | 1.460 | 2008-11-14 |
| 221 | 2008-11-17 | 12,000 | -20,000 | 0.00 | 401,990,000 | 18,000 | 1.500 | 2008-11-13 |
| 222 | 2008-11-14 | 32,000 | -20,000 | 0.01 | 401,990,000 | 47,360 | 1.480 | 2008-11-12 |
| 223 | 2008-11-13 | 52,000 | -10,000 | 0.01 | 401,990,000 | 68,120 | 1.310 | 2008-11-11 |
| 224 | 2008-11-12 | 62,000 | 50,000 | 0.02 | 401,990,000 | 84,320 | 1.360 | 2008-11-10 |
| 225 | 2008-10-15 | 12,000 | -50,000 | 0.00 | 401,990,000 | 14,880 | 1.240 | 2008-10-13 |
| 226 | 2008-09-30 | 62,000 | -10,000 | 0.02 | 401,990,000 | 74,400 | 1.200 | 2008-09-26 |
| 227 | 2008-09-24 | 72,000 | 50,000 | 0.02 | 401,990,000 | 86,400 | 1.200 | 2008-09-22 |
| 228 | 2008-09-12 | 22,000 | -10,000 | 0.01 | 401,990,000 | 26,840 | 1.220 | 2008-09-10 |
| 229 | 2008-09-10 | 32,000 | 10,000 | 0.01 | 401,990,000 | 43,200 | 1.350 | 2008-09-08 |
| 230 | 2008-09-09 | 22,000 | -20,000 | 0.01 | 401,990,000 | 29,260 | 1.330 | 2008-09-05 |
| 231 | 2008-08-05 | 42,000 | 10,000 | 0.01 | 401,990,000 | 81,060 | 1.930 | 2008-08-01 |
| 232 | 2008-08-01 | 32,000 | -20,000 | 0.01 | 401,990,000 | 57,280 | 1.790 | 2008-07-30 |
| 233 | 2008-07-31 | 52,000 | 20,000 | 0.01 | 401,990,000 | 91,520 | 1.760 | 2008-07-29 |
| 234 | 2008-07-22 | 32,000 | -20,000 | 0.01 | 401,990,000 | 52,480 | 1.640 | 2008-07-18 |
| 235 | 2008-06-26 | 52,000 | 20,000 | 0.01 | 401,990,000 | 93,600 | 1.800 | 2008-06-24 |
| 236 | 2008-06-25 | 32,000 | 20,000 | 0.01 | 401,990,000 | 63,680 | 1.990 | 2008-06-23 |
| 237 | 2008-05-26 | 12,000 | -8,000 | 0.00 | 401,990,000 | 41,760 | 3.480 | 2008-05-22 |
| 238 | 2008-05-21 | 20,000 | 8,000 | 0.00 | 401,990,000 | 76,000 | 3.800 | 2008-05-19 |
| 239 | 2008-04-25 | 12,000 | 10,000 | 0.00 | 401,990,000 | 47,040 | 3.920 | 2008-04-23 |
| 240 | 2008-02-26 | 2,000 | -16,000 | 0.00 | 401,990,000 | 10,120 | 5.060 | 2008-02-22 |
| 241 | 2007-08-31 | 18,000 | 18,000 | 0.01 | 335,000,000 | 69,300 | 3.850 | 2007-08-29 |
| 242 | 2007-08-24 | 0 | -6,000 | 0.00 | 335,000,000 | 0 | 3.370 | 2007-08-22 |
| 243 | 2007-07-03 | 6,000 | -2,000 | 0.00 | 335,000,000 | 28,500 | 4.750 | 2007-06-28 |
Copyright & disclaimer, Privacy policy