FIRST TRACTOR COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.880 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.860 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.850 | 2025-11-10 | |||||
| 4 | 2025-10-30 | 34,000 | -2,000 | 0.01 | 391,940,000 | 267,920 | 7.880 | 2025-10-27 |
| 5 | 2024-10-07 | 36,000 | 2,000 | 0.01 | 391,940,000 | 295,560 | 8.210 | 2024-10-03 |
| 6 | 2024-03-06 | 34,000 | -2,000 | 0.01 | 391,940,000 | 228,820 | 6.730 | 2024-03-04 |
| 7 | 2024-01-15 | 36,000 | -10,000 | 0.01 | 391,940,000 | 186,480 | 5.180 | 2024-01-11 |
| 8 | 2024-01-11 | 46,000 | 10,000 | 0.01 | 391,940,000 | 237,820 | 5.170 | 2024-01-09 |
| 9 | 2023-04-27 | 36,000 | -10,000 | 0.01 | 391,940,000 | 141,120 | 3.920 | 2023-04-25 |
| 10 | 2021-08-19 | 46,000 | 10,000 | 0.01 | 391,940,000 | 196,880 | 4.280 | 2021-08-17 |
| 11 | 2021-08-12 | 36,000 | -6,000 | 0.01 | 391,940,000 | 157,680 | 4.380 | 2021-08-10 |
| 12 | 2021-07-26 | 42,000 | 6,000 | 0.01 | 391,940,000 | 188,160 | 4.480 | 2021-07-22 |
| 13 | 2021-07-16 | 36,000 | -10,000 | 0.01 | 391,940,000 | 164,880 | 4.580 | 2021-07-14 |
| 14 | 2021-07-12 | 46,000 | 10,000 | 0.01 | 391,940,000 | 197,340 | 4.290 | 2021-07-08 |
| 15 | 2021-07-09 | 36,000 | -10,000 | 0.01 | 391,940,000 | 162,720 | 4.520 | 2021-07-07 |
| 16 | 2021-07-06 | 46,000 | 10,000 | 0.01 | 391,940,000 | 212,060 | 4.610 | 2021-07-02 |
| 17 | 2021-02-02 | 36,000 | -20,000 | 0.01 | 391,940,000 | 138,600 | 3.850 | 2021-01-29 |
| 18 | 2021-01-28 | 56,000 | 20,000 | 0.01 | 391,940,000 | 204,960 | 3.660 | 2021-01-26 |
| 19 | 2020-11-25 | 36,000 | -20,000 | 0.01 | 391,940,000 | 107,280 | 2.980 | 2020-11-23 |
| 20 | 2020-11-12 | 56,000 | 20,000 | 0.01 | 391,940,000 | 153,440 | 2.740 | 2020-11-10 |
| 21 | 2020-09-16 | 36,000 | -100,000 | 0.01 | 391,940,000 | 100,800 | 2.800 | 2020-09-14 |
| 22 | 2020-09-14 | 136,000 | 100,000 | 0.03 | 391,940,000 | 371,280 | 2.730 | 2020-09-10 |
| 23 | 2020-08-20 | 36,000 | -24,000 | 0.01 | 391,940,000 | 117,360 | 3.260 | 2020-08-18 |
| 24 | 2020-08-14 | 60,000 | 24,000 | 0.02 | 391,940,000 | 178,800 | 2.980 | 2020-08-12 |
| 25 | 2017-06-05 | 36,000 | -2,000 | 0.01 | 401,990,000 | 142,200 | 3.950 | 2017-06-01 |
| 26 | 2017-06-02 | 38,000 | 2,000 | 0.01 | 401,990,000 | 152,000 | 4.000 | 2017-05-31 |
| 27 | 2015-08-31 | 36,000 | 10,000 | 0.01 | 401,990,000 | 164,160 | 4.560 | 2015-08-27 |
| 28 | 2015-04-20 | 26,000 | -10,000 | 0.01 | 401,990,000 | 205,920 | 7.920 | 2015-04-16 |
| 29 | 2015-04-08 | 36,000 | -10,000 | 0.01 | 401,990,000 | 204,840 | 5.690 | 2015-04-01 |
| 30 | 2014-11-19 | 46,000 | 20,000 | 0.01 | 401,990,000 | 269,560 | 5.860 | 2014-11-17 |
| 31 | 2014-09-15 | 26,000 | -20,000 | 0.01 | 401,990,000 | 150,280 | 5.780 | 2014-09-11 |
| 32 | 2014-05-12 | 46,000 | -10,000 | 0.01 | 401,990,000 | 201,020 | 4.370 | 2014-05-08 |
| 33 | 2014-04-14 | 56,000 | -10,000 | 0.01 | 401,990,000 | 294,560 | 5.260 | 2014-04-10 |
| 34 | 2014-04-01 | 66,000 | 10,000 | 0.02 | 401,990,000 | 265,320 | 4.020 | 2014-03-28 |
| 35 | 2014-03-07 | 56,000 | -10,000 | 0.01 | 401,990,000 | 284,480 | 5.080 | 2014-03-05 |
| 36 | 2014-03-03 | 66,000 | 10,000 | 0.02 | 401,990,000 | 321,420 | 4.870 | 2014-02-27 |
| 37 | 2014-01-08 | 56,000 | -4,000 | 0.01 | 401,990,000 | 316,400 | 5.650 | 2014-01-06 |
| 38 | 2014-01-03 | 60,000 | -22,000 | 0.01 | 401,990,000 | 355,200 | 5.920 | 2013-12-30 |
| 39 | 2013-12-06 | 82,000 | 2,000 | 0.02 | 401,990,000 | 545,300 | 6.650 | 2013-12-04 |
| 40 | 2013-12-03 | 80,000 | -20,000 | 0.02 | 401,990,000 | 527,200 | 6.590 | 2013-11-29 |
| 41 | 2013-11-21 | 100,000 | 4,000 | 0.02 | 401,990,000 | 615,000 | 6.150 | 2013-11-19 |
| 42 | 2013-11-20 | 96,000 | -10,000 | 0.02 | 401,990,000 | 598,080 | 6.230 | 2013-11-18 |
| 43 | 2013-11-12 | 106,000 | -10,000 | 0.03 | 401,990,000 | 619,040 | 5.840 | 2013-11-08 |
| 44 | 2013-10-31 | 116,000 | -50,000 | 0.03 | 401,990,000 | 612,480 | 5.280 | 2013-10-29 |
| 45 | 2013-10-17 | 166,000 | -10,000 | 0.04 | 401,990,000 | 913,000 | 5.500 | 2013-10-15 |
| 46 | 2013-10-16 | 176,000 | 40,000 | 0.04 | 401,990,000 | 924,000 | 5.250 | 2013-10-11 |
| 47 | 2013-10-15 | 136,000 | 60,000 | 0.03 | 401,990,000 | 678,640 | 4.990 | 2013-10-10 |
| 48 | 2013-09-11 | 76,000 | -10,000 | 0.02 | 401,990,000 | 373,920 | 4.920 | 2013-09-09 |
| 49 | 2013-08-30 | 86,000 | -20,000 | 0.02 | 401,990,000 | 405,920 | 4.720 | 2013-08-28 |
| 50 | 2013-08-23 | 106,000 | 10,000 | 0.03 | 401,990,000 | 521,520 | 4.920 | 2013-08-21 |
| 51 | 2013-08-16 | 96,000 | 20,000 | 0.02 | 401,990,000 | 515,520 | 5.370 | 2013-08-13 |
| 52 | 2013-08-09 | 76,000 | -10,000 | 0.02 | 401,990,000 | 387,600 | 5.100 | 2013-08-07 |
| 53 | 2013-07-24 | 86,000 | -10,000 | 0.02 | 401,990,000 | 387,000 | 4.500 | 2013-07-22 |
| 54 | 2013-06-25 | 96,000 | 10,000 | 0.02 | 401,990,000 | 432,000 | 4.500 | 2013-06-21 |
| 55 | 2013-06-17 | 86,000 | 10,000 | 0.02 | 401,990,000 | 417,100 | 4.850 | 2013-06-13 |
| 56 | 2013-05-31 | 76,000 | -8,000 | 0.02 | 401,990,000 | 429,400 | 5.650 | 2013-05-29 |
| 57 | 2013-05-28 | 84,000 | -10,000 | 0.02 | 401,990,000 | 477,960 | 5.690 | 2013-05-24 |
| 58 | 2013-05-20 | 94,000 | 10,000 | 0.02 | 401,990,000 | 553,660 | 5.890 | 2013-05-15 |
| 59 | 2013-05-06 | 84,000 | 10,000 | 0.02 | 401,990,000 | 471,240 | 5.610 | 2013-05-02 |
| 60 | 2013-01-29 | 74,000 | 12,000 | 0.02 | 401,990,000 | 578,680 | 7.820 | 2013-01-25 |
| 61 | 2013-01-28 | 62,000 | 8,000 | 0.02 | 401,990,000 | 505,920 | 8.160 | 2013-01-24 |
| 62 | 2013-01-09 | 54,000 | 8,000 | 0.01 | 401,990,000 | 437,400 | 8.100 | 2013-01-07 |
| 63 | 2012-12-12 | 46,000 | -8,000 | 0.01 | 401,990,000 | 345,000 | 7.500 | 2012-12-10 |
| 64 | 2012-10-11 | 54,000 | -2,000 | 0.01 | 401,990,000 | 338,580 | 6.270 | 2012-10-09 |
| 65 | 2012-10-03 | 56,000 | -2,000 | 0.01 | 401,990,000 | 330,400 | 5.900 | 2012-09-27 |
| 66 | 2012-09-12 | 58,000 | 2,000 | 0.01 | 401,990,000 | 343,360 | 5.920 | 2012-09-10 |
| 67 | 2012-09-11 | 56,000 | -2,000 | 0.01 | 401,990,000 | 330,400 | 5.900 | 2012-09-07 |
| 68 | 2012-09-10 | 58,000 | 2,000 | 0.01 | 401,990,000 | 329,440 | 5.680 | 2012-09-06 |
| 69 | 2012-08-23 | 56,000 | 2,000 | 0.01 | 401,990,000 | 352,240 | 6.290 | 2012-08-21 |
| 70 | 2012-08-06 | 54,000 | -2,000 | 0.01 | 401,990,000 | 336,960 | 6.240 | 2012-08-02 |
| 71 | 2012-07-25 | 56,000 | -2,000 | 0.01 | 401,990,000 | 327,600 | 5.850 | 2012-07-23 |
| 72 | 2012-07-24 | 58,000 | 2,000 | 0.01 | 401,990,000 | 331,180 | 5.710 | 2012-07-20 |
| 73 | 2012-07-11 | 56,000 | 2,000 | 0.01 | 401,990,000 | 339,920 | 6.070 | 2012-07-09 |
| 74 | 2012-05-24 | 54,000 | -2,000 | 0.01 | 401,990,000 | 378,000 | 7.000 | 2012-05-22 |
| 75 | 2012-05-17 | 56,000 | 2,000 | 0.01 | 401,990,000 | 400,960 | 7.160 | 2012-05-15 |
| 76 | 2012-05-15 | 54,000 | 8,000 | 0.01 | 401,990,000 | 395,280 | 7.320 | 2012-05-11 |
| 77 | 2012-05-04 | 46,000 | -14,000 | 0.01 | 401,990,000 | 360,640 | 7.840 | 2012-05-02 |
| 78 | 2012-04-19 | 60,000 | 14,000 | 0.01 | 401,990,000 | 441,000 | 7.350 | 2012-04-17 |
| 79 | 2012-04-16 | 46,000 | -10,000 | 0.01 | 401,990,000 | 357,880 | 7.780 | 2012-04-12 |
| 80 | 2012-04-02 | 56,000 | 10,000 | 0.01 | 401,990,000 | 419,440 | 7.490 | 2012-03-29 |
| 81 | 2012-02-24 | 46,000 | 20,000 | 0.01 | 401,990,000 | 413,540 | 8.990 | 2012-02-22 |
| 82 | 2012-02-17 | 26,000 | -2,000 | 0.01 | 401,990,000 | 236,860 | 9.110 | 2012-02-15 |
| 83 | 2012-02-16 | 28,000 | 2,000 | 0.01 | 401,990,000 | 245,840 | 8.780 | 2012-02-14 |
| 84 | 2012-02-15 | 26,000 | -2,000 | 0.01 | 401,990,000 | 231,140 | 8.890 | 2012-02-13 |
| 85 | 2012-02-14 | 28,000 | 2,000 | 0.01 | 401,990,000 | 246,120 | 8.790 | 2012-02-10 |
| 86 | 2012-02-06 | 26,000 | -10,000 | 0.01 | 401,990,000 | 225,940 | 8.690 | 2012-02-02 |
| 87 | 2012-01-31 | 36,000 | 8,000 | 0.01 | 401,990,000 | 297,000 | 8.250 | 2012-01-27 |
| 88 | 2012-01-27 | 28,000 | 2,000 | 0.01 | 401,990,000 | 213,080 | 7.610 | 2012-01-20 |
| 89 | 2012-01-18 | 26,000 | -2,000 | 0.01 | 401,990,000 | 191,880 | 7.380 | 2012-01-16 |
| 90 | 2012-01-16 | 28,000 | 2,000 | 0.01 | 401,990,000 | 209,160 | 7.470 | 2012-01-12 |
| 91 | 2012-01-11 | 26,000 | -2,000 | 0.01 | 401,990,000 | 192,140 | 7.390 | 2012-01-09 |
| 92 | 2012-01-10 | 28,000 | 2,000 | 0.01 | 401,990,000 | 190,680 | 6.810 | 2012-01-06 |
| 93 | 2011-12-29 | 26,000 | -2,000 | 0.01 | 401,990,000 | 184,340 | 7.090 | 2011-12-23 |
| 94 | 2011-12-28 | 28,000 | 2,000 | 0.01 | 401,990,000 | 193,760 | 6.920 | 2011-12-22 |
| 95 | 2011-11-07 | 26,000 | -4,000 | 0.01 | 401,990,000 | 200,720 | 7.720 | 2011-11-03 |
| 96 | 2011-09-23 | 30,000 | -2,000 | 0.01 | 401,990,000 | 157,200 | 5.240 | 2011-09-21 |
| 97 | 2011-09-22 | 32,000 | 2,000 | 0.01 | 401,990,000 | 171,840 | 5.370 | 2011-09-20 |
| 98 | 2011-09-20 | 30,000 | -2,000 | 0.01 | 401,990,000 | 171,900 | 5.730 | 2011-09-16 |
| 99 | 2011-09-19 | 32,000 | 2,000 | 0.01 | 401,990,000 | 180,800 | 5.650 | 2011-09-15 |
| 100 | 2011-08-19 | 30,000 | -2,000 | 0.01 | 401,990,000 | 217,800 | 7.260 | 2011-08-17 |
| 101 | 2011-08-18 | 32,000 | 6,000 | 0.01 | 401,990,000 | 235,200 | 7.350 | 2011-08-16 |
| 102 | 2011-08-16 | 26,000 | -2,000 | 0.01 | 401,990,000 | 198,640 | 7.640 | 2011-08-12 |
| 103 | 2011-08-12 | 28,000 | 2,000 | 0.01 | 401,990,000 | 222,320 | 7.940 | 2011-08-10 |
| 104 | 2011-06-29 | 26,000 | 4,000 | 0.01 | 401,990,000 | 250,380 | 9.630 | 2011-06-27 |
| 105 | 2011-06-28 | 22,000 | -6,000 | 0.01 | 401,990,000 | 209,440 | 9.520 | 2011-06-24 |
| 106 | 2011-06-27 | 28,000 | 6,000 | 0.01 | 401,990,000 | 246,960 | 8.820 | 2011-06-23 |
| 107 | 2011-04-26 | 22,000 | -10,000 | 0.01 | 401,990,000 | 229,240 | 10.42 | 2011-04-20 |
| 108 | 2011-04-21 | 32,000 | 10,000 | 0.01 | 401,990,000 | 325,760 | 10.18 | 2011-04-19 |
| 109 | 2011-03-24 | 22,000 | -4,000 | 0.01 | 401,990,000 | 187,440 | 8.520 | 2011-03-22 |
| 110 | 2011-03-18 | 26,000 | 4,000 | 0.01 | 401,990,000 | 217,360 | 8.360 | 2011-03-16 |
| 111 | 2011-03-10 | 22,000 | -2,000 | 0.01 | 401,990,000 | 188,980 | 8.590 | 2011-03-08 |
| 112 | 2011-03-09 | 24,000 | 2,000 | 0.01 | 401,990,000 | 205,200 | 8.550 | 2011-03-07 |
| 113 | 2011-03-03 | 22,000 | -2,000 | 0.01 | 401,990,000 | 186,780 | 8.490 | 2011-03-01 |
| 114 | 2011-03-02 | 24,000 | -4,000 | 0.01 | 401,990,000 | 192,960 | 8.040 | 2011-02-28 |
| 115 | 2011-02-28 | 28,000 | 6,000 | 0.01 | 401,990,000 | 214,760 | 7.670 | 2011-02-24 |
| 116 | 2011-02-14 | 22,000 | -20,000 | 0.01 | 401,990,000 | 165,220 | 7.510 | 2011-02-10 |
| 117 | 2011-01-31 | 42,000 | 8,000 | 0.01 | 401,990,000 | 321,300 | 7.650 | 2011-01-27 |
| 118 | 2011-01-27 | 34,000 | 12,000 | 0.01 | 401,990,000 | 261,800 | 7.700 | 2011-01-25 |
| 119 | 2010-11-05 | 22,000 | -10,000 | 0.01 | 401,990,000 | 171,160 | 7.780 | 2010-11-03 |
| 120 | 2010-11-04 | 32,000 | 10,000 | 0.01 | 401,990,000 | 235,520 | 7.360 | 2010-11-02 |
| 121 | 2010-10-22 | 22,000 | -2,000 | 0.01 | 401,990,000 | 162,800 | 7.400 | 2010-10-20 |
| 122 | 2010-10-19 | 24,000 | -4,000 | 0.01 | 401,990,000 | 188,880 | 7.870 | 2010-10-15 |
| 123 | 2010-10-14 | 28,000 | 2,000 | 0.01 | 401,990,000 | 210,560 | 7.520 | 2010-10-12 |
| 124 | 2010-10-13 | 26,000 | -2,000 | 0.01 | 401,990,000 | 197,080 | 7.580 | 2010-10-11 |
| 125 | 2010-10-12 | 28,000 | 4,000 | 0.01 | 401,990,000 | 197,120 | 7.040 | 2010-10-08 |
| 126 | 2010-10-11 | 24,000 | -4,000 | 0.01 | 401,990,000 | 166,800 | 6.950 | 2010-10-07 |
| 127 | 2010-09-14 | 28,000 | -4,000 | 0.01 | 401,990,000 | 172,200 | 6.150 | 2010-09-10 |
| 128 | 2010-09-13 | 32,000 | 4,000 | 0.01 | 401,990,000 | 195,840 | 6.120 | 2010-09-09 |
| 129 | 2010-09-10 | 28,000 | -4,000 | 0.01 | 401,990,000 | 172,760 | 6.170 | 2010-09-08 |
| 130 | 2010-09-09 | 32,000 | 4,000 | 0.01 | 401,990,000 | 193,920 | 6.060 | 2010-09-07 |
| 131 | 2010-09-06 | 28,000 | -2,000 | 0.01 | 401,990,000 | 166,040 | 5.930 | 2010-09-02 |
| 132 | 2010-09-03 | 30,000 | -2,000 | 0.01 | 401,990,000 | 170,400 | 5.680 | 2010-09-01 |
| 133 | 2010-08-30 | 32,000 | 4,000 | 0.01 | 401,990,000 | 172,160 | 5.380 | 2010-08-26 |
| 134 | 2010-07-30 | 28,000 | -10,000 | 0.01 | 401,990,000 | 144,480 | 5.160 | 2010-07-28 |
| 135 | 2010-03-30 | 38,000 | -14,000 | 0.01 | 401,990,000 | 222,680 | 5.860 | 2010-03-26 |
| 136 | 2010-03-25 | 52,000 | 14,000 | 0.01 | 401,990,000 | 304,200 | 5.850 | 2010-03-23 |
| 137 | 2010-03-11 | 38,000 | -10,000 | 0.01 | 401,990,000 | 234,840 | 6.180 | 2010-03-09 |
| 138 | 2010-03-04 | 48,000 | -2,000 | 0.01 | 401,990,000 | 305,760 | 6.370 | 2010-03-02 |
| 139 | 2010-02-23 | 50,000 | 10,000 | 0.01 | 401,990,000 | 288,500 | 5.770 | 2010-02-19 |
| 140 | 2010-01-25 | 40,000 | 6,000 | 0.01 | 401,990,000 | 229,200 | 5.730 | 2010-01-21 |
| 141 | 2010-01-22 | 34,000 | 10,000 | 0.01 | 401,990,000 | 207,400 | 6.100 | 2010-01-20 |
| 142 | 2010-01-19 | 24,000 | -10,000 | 0.01 | 401,990,000 | 159,600 | 6.650 | 2010-01-15 |
| 143 | 2010-01-07 | 34,000 | 10,000 | 0.01 | 401,990,000 | 205,020 | 6.030 | 2010-01-05 |
| 144 | 2010-01-06 | 24,000 | -10,000 | 0.01 | 401,990,000 | 139,440 | 5.810 | 2010-01-04 |
| 145 | 2009-12-29 | 34,000 | 10,000 | 0.01 | 401,990,000 | 160,480 | 4.720 | 2009-12-23 |
| 146 | 2009-11-18 | 24,000 | -20,000 | 0.01 | 401,990,000 | 90,000 | 3.750 | 2009-11-16 |
| 147 | 2009-11-12 | 44,000 | -20,000 | 0.01 | 401,990,000 | 151,800 | 3.450 | 2009-11-10 |
| 148 | 2009-10-27 | 64,000 | 20,000 | 0.02 | 401,990,000 | 224,000 | 3.500 | 2009-10-22 |
| 149 | 2009-10-08 | 44,000 | -10,000 | 0.01 | 401,990,000 | 128,040 | 2.910 | 2009-10-06 |
| 150 | 2009-10-07 | 54,000 | 10,000 | 0.01 | 401,990,000 | 152,820 | 2.830 | 2009-10-05 |
| 151 | 2009-08-27 | 44,000 | -10,000 | 0.01 | 401,990,000 | 144,320 | 3.280 | 2009-08-25 |
| 152 | 2009-08-26 | 54,000 | -30,000 | 0.01 | 401,990,000 | 164,700 | 3.050 | 2009-08-24 |
| 153 | 2009-08-25 | 84,000 | -10,000 | 0.02 | 401,990,000 | 236,880 | 2.820 | 2009-08-21 |
| 154 | 2009-08-19 | 94,000 | 20,000 | 0.02 | 401,990,000 | 242,520 | 2.580 | 2009-08-17 |
| 155 | 2009-08-14 | 74,000 | -50,000 | 0.02 | 401,990,000 | 219,780 | 2.970 | 2009-08-12 |
| 156 | 2009-08-13 | 124,000 | 30,000 | 0.03 | 401,990,000 | 344,720 | 2.780 | 2009-08-11 |
| 157 | 2009-08-06 | 94,000 | 10,000 | 0.02 | 401,990,000 | 273,540 | 2.910 | 2009-08-04 |
| 158 | 2009-07-31 | 84,000 | -20,000 | 0.02 | 401,990,000 | 222,600 | 2.650 | 2009-07-29 |
| 159 | 2009-07-06 | 104,000 | -10,000 | 0.03 | 401,990,000 | 237,120 | 2.280 | 2009-07-02 |
| 160 | 2009-07-03 | 114,000 | 10,000 | 0.03 | 401,990,000 | 253,080 | 2.220 | 2009-06-30 |
| 161 | 2009-07-02 | 104,000 | -4,000 | 0.03 | 401,990,000 | 228,800 | 2.200 | 2009-06-29 |
| 162 | 2009-06-30 | 108,000 | -10,000 | 0.03 | 401,990,000 | 243,000 | 2.250 | 2009-06-26 |
| 163 | 2009-06-29 | 118,000 | 14,000 | 0.03 | 401,990,000 | 256,060 | 2.170 | 2009-06-25 |
| 164 | 2009-06-11 | 104,000 | -10,000 | 0.03 | 401,990,000 | 278,720 | 2.680 | 2009-06-09 |
| 165 | 2009-06-10 | 114,000 | 10,000 | 0.03 | 401,990,000 | 300,960 | 2.640 | 2009-06-08 |
| 166 | 2009-06-01 | 104,000 | 20,000 | 0.03 | 401,990,000 | 261,040 | 2.510 | 2009-05-27 |
| 167 | 2009-05-22 | 84,000 | 20,000 | 0.02 | 401,990,000 | 210,000 | 2.500 | 2009-05-20 |
| 168 | 2009-05-19 | 64,000 | 20,000 | 0.02 | 401,990,000 | 161,280 | 2.520 | 2009-05-15 |
| 169 | 2009-05-12 | 44,000 | -10,000 | 0.01 | 401,990,000 | 103,400 | 2.350 | 2009-05-08 |
| 170 | 2009-05-08 | 54,000 | 10,000 | 0.01 | 401,990,000 | 116,100 | 2.150 | 2009-05-06 |
| 171 | 2009-05-06 | 44,000 | -100,000 | 0.01 | 401,990,000 | 95,480 | 2.170 | 2009-05-04 |
| 172 | 2009-04-21 | 144,000 | -20,000 | 0.04 | 401,990,000 | 293,760 | 2.040 | 2009-04-17 |
| 173 | 2009-04-20 | 164,000 | -120,000 | 0.04 | 401,990,000 | 354,240 | 2.160 | 2009-04-16 |
| 174 | 2009-04-17 | 284,000 | -10,000 | 0.07 | 401,990,000 | 568,000 | 2.000 | 2009-04-15 |
| 175 | 2009-04-02 | 294,000 | -20,000 | 0.07 | 401,990,000 | 490,980 | 1.670 | 2009-03-31 |
| 176 | 2009-03-23 | 314,000 | -10,000 | 0.08 | 401,990,000 | 527,520 | 1.680 | 2009-03-19 |
| 177 | 2009-03-19 | 324,000 | 30,000 | 0.08 | 401,990,000 | 534,600 | 1.650 | 2009-03-17 |
| 178 | 2009-03-06 | 294,000 | -4,000 | 0.07 | 401,990,000 | 499,800 | 1.700 | 2009-03-04 |
| 179 | 2009-03-05 | 298,000 | 4,000 | 0.07 | 401,990,000 | 473,820 | 1.590 | 2009-03-03 |
| 180 | 2009-02-04 | 294,000 | -10,000 | 0.07 | 401,990,000 | 520,380 | 1.770 | 2009-02-02 |
| 181 | 2009-01-12 | 304,000 | 10,000 | 0.08 | 401,990,000 | 544,160 | 1.790 | 2009-01-08 |
| 182 | 2009-01-09 | 294,000 | -4,000 | 0.07 | 401,990,000 | 558,600 | 1.900 | 2009-01-07 |
| 183 | 2008-12-23 | 298,000 | 10,000 | 0.07 | 401,990,000 | 575,140 | 1.930 | 2008-12-19 |
| 184 | 2008-12-17 | 288,000 | -6,000 | 0.07 | 401,990,000 | 547,200 | 1.900 | 2008-12-15 |
| 185 | 2008-12-15 | 294,000 | -60,000 | 0.07 | 401,990,000 | 499,800 | 1.700 | 2008-12-11 |
| 186 | 2008-11-25 | 354,000 | -50,000 | 0.09 | 401,990,000 | 460,200 | 1.300 | 2008-11-21 |
| 187 | 2008-11-24 | 404,000 | 40,000 | 0.10 | 401,990,000 | 496,920 | 1.230 | 2008-11-20 |
| 188 | 2008-11-17 | 364,000 | 30,000 | 0.09 | 401,990,000 | 546,000 | 1.500 | 2008-11-13 |
| 189 | 2008-11-13 | 334,000 | -40,000 | 0.08 | 401,990,000 | 437,540 | 1.310 | 2008-11-11 |
| 190 | 2008-10-20 | 374,000 | 10,000 | 0.09 | 401,990,000 | 411,400 | 1.100 | 2008-10-16 |
| 191 | 2008-10-09 | 364,000 | -30,000 | 0.09 | 401,990,000 | 498,680 | 1.370 | 2008-10-06 |
| 192 | 2008-10-08 | 394,000 | 30,000 | 0.10 | 401,990,000 | 524,020 | 1.330 | 2008-10-03 |
| 193 | 2008-09-18 | 364,000 | -30,000 | 0.09 | 401,990,000 | 382,200 | 1.050 | 2008-09-16 |
| 194 | 2008-09-11 | 394,000 | 30,000 | 0.10 | 401,990,000 | 512,200 | 1.300 | 2008-09-09 |
| 195 | 2008-09-08 | 364,000 | -18,000 | 0.09 | 401,990,000 | 495,040 | 1.360 | 2008-09-04 |
| 196 | 2008-09-05 | 382,000 | 18,000 | 0.10 | 401,990,000 | 523,340 | 1.370 | 2008-09-03 |
| 197 | 2008-08-29 | 364,000 | -40,000 | 0.09 | 401,990,000 | 531,440 | 1.460 | 2008-08-27 |
| 198 | 2008-08-28 | 404,000 | 20,000 | 0.10 | 401,990,000 | 549,440 | 1.360 | 2008-08-26 |
| 199 | 2008-08-27 | 384,000 | 20,000 | 0.10 | 401,990,000 | 514,560 | 1.340 | 2008-08-25 |
| 200 | 2008-07-30 | 364,000 | -20,000 | 0.09 | 401,990,000 | 669,760 | 1.840 | 2008-07-28 |
| 201 | 2008-07-29 | 384,000 | 200,000 | 0.10 | 401,990,000 | 725,760 | 1.890 | 2008-07-25 |
| 202 | 2008-07-28 | 184,000 | -30,000 | 0.05 | 401,990,000 | 342,240 | 1.860 | 2008-07-24 |
| 203 | 2008-07-24 | 214,000 | 30,000 | 0.05 | 401,990,000 | 340,260 | 1.590 | 2008-07-22 |
| 204 | 2008-07-18 | 184,000 | 20,000 | 0.05 | 401,990,000 | 309,120 | 1.680 | 2008-07-16 |
| 205 | 2008-07-03 | 164,000 | 20,000 | 0.04 | 401,990,000 | 288,640 | 1.760 | 2008-06-30 |
| 206 | 2008-06-26 | 144,000 | 50,000 | 0.04 | 401,990,000 | 259,200 | 1.800 | 2008-06-24 |
| 207 | 2008-06-25 | 94,000 | 40,000 | 0.02 | 401,990,000 | 187,060 | 1.990 | 2008-06-23 |
| 208 | 2008-06-20 | 54,000 | -20,000 | 0.01 | 401,990,000 | 133,920 | 2.480 | 2008-06-18 |
| 209 | 2008-06-19 | 74,000 | 20,000 | 0.02 | 401,990,000 | 174,640 | 2.360 | 2008-06-17 |
| 210 | 2008-05-23 | 54,000 | 20,000 | 0.01 | 401,990,000 | 193,320 | 3.580 | 2008-05-21 |
| 211 | 2008-04-07 | 34,000 | 10,000 | 0.01 | 401,990,000 | 141,440 | 4.160 | 2008-04-02 |
| 212 | 2008-01-15 | 24,000 | 2,000 | 0.01 | 401,990,000 | 114,720 | 4.780 | 2008-01-11 |
| 213 | 2007-11-19 | 22,000 | -20,000 | 0.01 | 401,990,000 | 112,200 | 5.100 | 2007-11-15 |
| 214 | 2007-11-16 | 42,000 | -20,000 | 0.01 | 401,990,000 | 199,500 | 4.750 | 2007-11-14 |
| 215 | 2007-11-06 | 62,000 | 20,000 | 0.02 | 401,990,000 | 291,400 | 4.700 | 2007-11-02 |
| 216 | 2007-11-05 | 42,000 | -20,000 | 0.01 | 401,990,000 | 201,600 | 4.800 | 2007-11-01 |
| 217 | 2007-10-17 | 62,000 | 20,000 | 0.02 | 335,000,000 | 298,220 | 4.810 | 2007-10-15 |
| 218 | 2007-10-15 | 42,000 | -6,000 | 0.01 | 335,000,000 | 190,680 | 4.540 | 2007-10-11 |
| 219 | 2007-09-24 | 48,000 | 6,000 | 0.01 | 335,000,000 | 197,760 | 4.120 | 2007-09-20 |
| 220 | 2007-09-17 | 42,000 | -24,000 | 0.01 | 335,000,000 | 170,940 | 4.070 | 2007-09-13 |
| 221 | 2007-09-13 | 66,000 | -10,000 | 0.02 | 335,000,000 | 250,800 | 3.800 | 2007-09-11 |
| 222 | 2007-09-04 | 76,000 | 20,000 | 0.02 | 335,000,000 | 297,920 | 3.920 | 2007-08-31 |
| 223 | 2007-08-31 | 56,000 | -16,000 | 0.02 | 335,000,000 | 215,600 | 3.850 | 2007-08-29 |
| 224 | 2007-08-30 | 72,000 | 10,000 | 0.02 | 335,000,000 | 285,840 | 3.970 | 2007-08-28 |
| 225 | 2007-08-27 | 62,000 | 10,000 | 0.02 | 335,000,000 | 219,480 | 3.540 | 2007-08-23 |
| 226 | 2007-08-01 | 52,000 | -22,000 | 0.02 | 335,000,000 | 218,400 | 4.200 | 2007-07-30 |
| 227 | 2007-07-25 | 74,000 | 10,000 | 0.02 | 335,000,000 | 330,040 | 4.460 | 2007-07-23 |
| 228 | 2007-07-23 | 64,000 | -10,000 | 0.02 | 335,000,000 | 284,160 | 4.440 | 2007-07-19 |
| 229 | 2007-07-18 | 74,000 | -20,000 | 0.02 | 335,000,000 | 339,660 | 4.590 | 2007-07-16 |
| 230 | 2007-07-16 | 94,000 | 20,000 | 0.03 | 335,000,000 | 443,680 | 4.720 | 2007-07-12 |
| 231 | 2007-07-13 | 74,000 | -10,000 | 0.02 | 335,000,000 | 353,720 | 4.780 | 2007-07-11 |
| 232 | 2007-07-12 | 84,000 | -10,000 | 0.03 | 335,000,000 | 410,760 | 4.890 | 2007-07-10 |
| 233 | 2007-07-11 | 94,000 | -10,000 | 0.03 | 335,000,000 | 468,120 | 4.980 | 2007-07-09 |
| 234 | 2007-07-06 | 104,000 | 10,000 | 0.03 | 335,000,000 | 496,080 | 4.770 | 2007-07-04 |
| 235 | 2007-06-29 | 94,000 | -20,000 | 0.03 | 335,000,000 | 444,620 | 4.730 | 2007-06-27 |
Copyright & disclaimer, Privacy policy