Brightoil Petroleum (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00933 | 1995-11-16 | 2017-09-29 | 2020-10-20 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-10-21 | 1.500 | 2020-10-19 | |||||
| 2 | 2020-10-20 | 1.500 | 2020-10-16 | |||||
| 3 | 2016-10-04 | 40,000 | -80,000 | 0.00 | 10,164,109,773 | 93,200 | 2.330 | 2016-09-30 |
| 4 | 2015-10-16 | 120,000 | -60,000 | 0.00 | 10,156,494,599 | 378,000 | 3.150 | 2015-10-14 |
| 5 | 2015-10-14 | 180,000 | 60,000 | 0.00 | 10,156,494,599 | 606,600 | 3.370 | 2015-10-12 |
| 6 | 2015-06-05 | 120,000 | -60,000 | 0.00 | 10,156,494,599 | 553,200 | 4.610 | 2015-06-03 |
| 7 | 2015-06-04 | 180,000 | 60,000 | 0.00 | 10,156,494,599 | 846,000 | 4.700 | 2015-06-02 |
| 8 | 2015-05-27 | 120,000 | -100,000 | 0.00 | 10,156,494,599 | 513,600 | 4.280 | 2015-05-22 |
| 9 | 2015-05-26 | 220,000 | 100,000 | 0.00 | 10,156,494,599 | 893,200 | 4.060 | 2015-05-21 |
| 10 | 2015-05-20 | 120,000 | -100,000 | 0.00 | 10,156,494,599 | 406,800 | 3.390 | 2015-05-18 |
| 11 | 2015-05-19 | 220,000 | -160,000 | 0.00 | 9,356,515,266 | 719,400 | 3.270 | 2015-05-15 |
| 12 | 2015-05-18 | 380,000 | 260,000 | 0.00 | 9,356,515,266 | 1,071,600 | 2.820 | 2015-05-14 |
| 13 | 2015-03-17 | 120,000 | -20,000 | 0.00 | 8,766,498,266 | 312,000 | 2.600 | 2015-03-13 |
| 14 | 2015-03-16 | 140,000 | -21,000 | 0.00 | 8,766,498,266 | 380,800 | 2.720 | 2015-03-12 |
| 15 | 2015-03-13 | 161,000 | 10,000 | 0.00 | 8,766,498,266 | 437,920 | 2.720 | 2015-03-11 |
| 16 | 2015-03-12 | 151,000 | 18,000 | 0.00 | 8,766,498,266 | 410,720 | 2.720 | 2015-03-10 |
| 17 | 2015-03-11 | 133,000 | -28,000 | 0.00 | 8,766,498,266 | 335,160 | 2.520 | 2015-03-09 |
| 18 | 2015-03-10 | 161,000 | 41,000 | 0.00 | 8,766,498,266 | 410,550 | 2.550 | 2015-03-06 |
| 19 | 2014-03-06 | 120,000 | -20,000 | 0.00 | 8,766,498,266 | 312,000 | 2.600 | 2014-03-04 |
| 20 | 2014-03-03 | 140,000 | 20,000 | 0.00 | 8,766,498,266 | 375,200 | 2.680 | 2014-02-27 |
| 21 | 2014-02-28 | 120,000 | -20,000 | 0.00 | 8,766,498,266 | 334,800 | 2.790 | 2014-02-26 |
| 22 | 2014-02-27 | 140,000 | -1,000 | 0.00 | 8,766,498,266 | 369,600 | 2.640 | 2014-02-25 |
| 23 | 2014-02-26 | 141,000 | 1,000 | 0.00 | 8,766,498,266 | 363,780 | 2.580 | 2014-02-24 |
| 24 | 2014-02-21 | 140,000 | 20,000 | 0.00 | 8,766,498,266 | 348,600 | 2.490 | 2014-02-19 |
| 25 | 2014-01-21 | 120,000 | -20,000 | 0.00 | 8,766,498,266 | 266,400 | 2.220 | 2014-01-17 |
| 26 | 2014-01-13 | 140,000 | 19,000 | 0.00 | 8,766,498,266 | 322,000 | 2.300 | 2014-01-09 |
| 27 | 2014-01-10 | 121,000 | -9,000 | 0.00 | 8,766,498,266 | 274,670 | 2.270 | 2014-01-08 |
| 28 | 2014-01-09 | 130,000 | -20,000 | 0.00 | 8,766,498,266 | 306,800 | 2.360 | 2014-01-07 |
| 29 | 2014-01-07 | 150,000 | -10,000 | 0.00 | 8,766,498,266 | 327,000 | 2.180 | 2014-01-03 |
| 30 | 2014-01-06 | 160,000 | 20,000 | 0.00 | 8,766,498,266 | 355,200 | 2.220 | 2014-01-02 |
| 31 | 2013-12-27 | 140,000 | -20,000 | 0.00 | 8,766,498,266 | 299,600 | 2.140 | 2013-12-20 |
| 32 | 2013-12-16 | 160,000 | -38,000 | 0.00 | 8,766,498,266 | 376,000 | 2.350 | 2013-12-12 |
| 33 | 2013-12-13 | 198,000 | -79,000 | 0.00 | 8,766,498,266 | 439,560 | 2.220 | 2013-12-11 |
| 34 | 2013-12-12 | 277,000 | 122,000 | 0.00 | 8,766,498,266 | 540,150 | 1.950 | 2013-12-10 |
| 35 | 2013-12-10 | 155,000 | -50,000 | 0.00 | 8,766,498,266 | 255,750 | 1.650 | 2013-12-06 |
| 36 | 2013-12-09 | 205,000 | -30,000 | 0.00 | 8,766,498,266 | 344,400 | 1.680 | 2013-12-05 |
| 37 | 2013-11-22 | 235,000 | 80,000 | 0.00 | 8,766,498,266 | 366,600 | 1.560 | 2013-11-20 |
| 38 | 2013-08-21 | 155,000 | -56,000 | 0.00 | 8,766,498,266 | 210,800 | 1.360 | 2013-08-19 |
| 39 | 2013-05-13 | 211,000 | -10,000 | 0.00 | 8,766,498,266 | 318,610 | 1.510 | 2013-05-09 |
| 40 | 2013-02-20 | 221,000 | -30,000 | 0.00 | 8,766,498,266 | 338,130 | 1.530 | 2013-02-18 |
| 41 | 2013-02-19 | 251,000 | 30,000 | 0.00 | 8,766,498,266 | 379,010 | 1.510 | 2013-02-15 |
| 42 | 2013-02-05 | 221,000 | 15,000 | 0.00 | 8,766,498,266 | 333,710 | 1.510 | 2013-02-01 |
| 43 | 2013-01-14 | 206,000 | -20,000 | 0.00 | 8,766,498,266 | 360,500 | 1.750 | 2013-01-10 |
| 44 | 2012-12-19 | 226,000 | 20,000 | 0.00 | 8,766,498,266 | 350,300 | 1.550 | 2012-12-17 |
| 45 | 2012-10-26 | 206,000 | -10,000 | 0.00 | 8,766,498,266 | 337,840 | 1.640 | 2012-10-24 |
| 46 | 2012-10-17 | 216,000 | 10,000 | 0.00 | 8,766,498,266 | 321,840 | 1.490 | 2012-10-15 |
| 47 | 2012-09-27 | 206,000 | -19,000 | 0.00 | 8,766,498,266 | 333,720 | 1.620 | 2012-09-25 |
| 48 | 2012-09-21 | 225,000 | -20,000 | 0.00 | 8,766,498,266 | 360,000 | 1.600 | 2012-09-19 |
| 49 | 2012-09-20 | 245,000 | 15,000 | 0.00 | 8,766,498,266 | 401,800 | 1.640 | 2012-09-18 |
| 50 | 2012-09-19 | 230,000 | 39,000 | 0.00 | 8,766,498,266 | 391,000 | 1.700 | 2012-09-17 |
| 51 | 2012-05-08 | 191,000 | -20,000 | 0.00 | 8,586,498,266 | 297,960 | 1.560 | 2012-05-04 |
| 52 | 2012-05-04 | 211,000 | 10,000 | 0.00 | 8,586,498,266 | 324,940 | 1.540 | 2012-05-02 |
| 53 | 2012-03-02 | 201,000 | 15,000 | 0.00 | 7,086,498,266 | 454,260 | 2.260 | 2012-02-29 |
| 54 | 2012-02-28 | 186,000 | -10,000 | 0.00 | 7,086,498,266 | 476,160 | 2.560 | 2012-02-24 |
| 55 | 2012-02-27 | 196,000 | 9,000 | 0.00 | 7,086,498,266 | 503,720 | 2.570 | 2012-02-23 |
| 56 | 2012-02-24 | 187,000 | 30,000 | 0.00 | 7,086,498,266 | 460,020 | 2.460 | 2012-02-22 |
| 57 | 2012-02-23 | 157,000 | -30,000 | 0.00 | 7,086,498,266 | 386,220 | 2.460 | 2012-02-21 |
| 58 | 2012-02-22 | 187,000 | -60,000 | 0.00 | 7,086,498,266 | 463,760 | 2.480 | 2012-02-20 |
| 59 | 2012-02-21 | 247,000 | -210,000 | 0.00 | 7,086,498,266 | 619,970 | 2.510 | 2012-02-17 |
| 60 | 2012-02-20 | 457,000 | 285,000 | 0.01 | 7,086,498,266 | 1,142,500 | 2.500 | 2012-02-16 |
| 61 | 2012-02-17 | 172,000 | 5,000 | 0.00 | 7,086,498,266 | 390,440 | 2.270 | 2012-02-15 |
| 62 | 2012-02-16 | 167,000 | 10,000 | 0.00 | 7,086,498,266 | 374,080 | 2.240 | 2012-02-14 |
| 63 | 2012-02-15 | 157,000 | -20,000 | 0.00 | 7,086,498,266 | 359,530 | 2.290 | 2012-02-13 |
| 64 | 2012-02-14 | 177,000 | -228,000 | 0.00 | 7,086,498,266 | 394,710 | 2.230 | 2012-02-10 |
| 65 | 2012-02-13 | 405,000 | 208,000 | 0.01 | 7,086,498,266 | 907,200 | 2.240 | 2012-02-09 |
| 66 | 2012-02-10 | 197,000 | 8,000 | 0.00 | 7,086,498,266 | 380,210 | 1.930 | 2012-02-08 |
| 67 | 2012-02-09 | 189,000 | 42,000 | 0.00 | 7,086,498,266 | 342,090 | 1.810 | 2012-02-07 |
| 68 | 2012-02-08 | 147,000 | -40,000 | 0.00 | 7,086,498,266 | 261,660 | 1.780 | 2012-02-06 |
| 69 | 2012-02-06 | 187,000 | 6,000 | 0.00 | 7,086,498,266 | 327,250 | 1.750 | 2012-02-02 |
| 70 | 2012-02-03 | 181,000 | 4,000 | 0.00 | 7,086,498,266 | 300,460 | 1.660 | 2012-02-01 |
| 71 | 2012-02-01 | 177,000 | -5,000 | 0.00 | 7,086,498,266 | 293,820 | 1.660 | 2012-01-30 |
| 72 | 2012-01-31 | 182,000 | 5,000 | 0.00 | 7,086,498,266 | 318,500 | 1.750 | 2012-01-27 |
| 73 | 2012-01-27 | 177,000 | 30,000 | 0.00 | 6,763,581,600 | 309,750 | 1.750 | 2012-01-20 |
| 74 | 2011-08-02 | 147,000 | 3,000 | 0.00 | 6,763,581,600 | 430,710 | 2.930 | 2011-07-29 |
| 75 | 2011-06-30 | 144,000 | 3,000 | 0.00 | 6,763,581,600 | 452,160 | 3.140 | 2011-06-28 |
| 76 | 2011-06-24 | 141,000 | -2,000 | 0.00 | 6,763,481,600 | 499,140 | 3.540 | 2011-06-22 |
| 77 | 2011-06-01 | 143,000 | 3,000 | 0.00 | 6,763,481,600 | 529,100 | 3.700 | 2011-05-30 |
| 78 | 2011-05-23 | 140,000 | 2,000 | 0.00 | 6,763,481,600 | 541,800 | 3.870 | 2011-05-19 |
| 79 | 2011-05-17 | 138,000 | -5,000 | 0.00 | 6,763,481,600 | 527,160 | 3.820 | 2011-05-13 |
| 80 | 2011-05-16 | 143,000 | -16,000 | 0.00 | 6,763,481,600 | 536,250 | 3.750 | 2011-05-12 |
| 81 | 2011-05-04 | 159,000 | 3,000 | 0.00 | 6,763,481,600 | 543,780 | 3.420 | 2011-04-29 |
| 82 | 2011-04-01 | 156,000 | 2,000 | 0.00 | 6,763,481,600 | 524,160 | 3.360 | 2011-03-30 |
| 83 | 2011-03-23 | 154,000 | 5,000 | 0.00 | 6,763,481,600 | 523,600 | 3.400 | 2011-03-21 |
| 84 | 2011-03-11 | 149,000 | 6,000 | 0.00 | 6,763,481,600 | 543,850 | 3.650 | 2011-03-09 |
| 85 | 2011-03-03 | 143,000 | 10,000 | 0.00 | 6,763,481,600 | 524,810 | 3.670 | 2011-03-01 |
| 86 | 2011-03-02 | 133,000 | -18,000 | 0.00 | 6,763,481,600 | 521,360 | 3.920 | 2011-02-28 |
| 87 | 2011-03-01 | 151,000 | 15,000 | 0.00 | 6,763,481,600 | 519,440 | 3.440 | 2011-02-25 |
| 88 | 2011-02-28 | 136,000 | 2,000 | 0.00 | 6,763,481,600 | 387,600 | 2.850 | 2011-02-24 |
| 89 | 2011-02-22 | 134,000 | -15,000 | 0.00 | 6,763,481,600 | 609,700 | 4.550 | 2011-02-18 |
| 90 | 2011-02-08 | 149,000 | 2,000 | 0.00 | 6,763,481,600 | 703,280 | 4.720 | 2011-02-01 |
| 91 | 2011-01-31 | 147,000 | 15,000 | 0.00 | 6,763,481,600 | 683,550 | 4.650 | 2011-01-27 |
| 92 | 2011-01-28 | 132,000 | -8,000 | 0.00 | 6,763,481,600 | 574,200 | 4.350 | 2011-01-26 |
| 93 | 2011-01-26 | 140,000 | -8,000 | 0.00 | 6,763,481,600 | 644,000 | 4.600 | 2011-01-24 |
| 94 | 2011-01-25 | 148,000 | -10,000 | 0.00 | 6,763,481,600 | 691,160 | 4.670 | 2011-01-21 |
| 95 | 2011-01-24 | 158,000 | -10,000 | 0.00 | 6,763,481,600 | 739,440 | 4.680 | 2011-01-20 |
| 96 | 2011-01-21 | 168,000 | 20,000 | 0.00 | 6,763,481,600 | 794,640 | 4.730 | 2011-01-19 |
| 97 | 2011-01-20 | 148,000 | -3,000 | 0.00 | 6,763,481,600 | 689,680 | 4.660 | 2011-01-18 |
| 98 | 2011-01-14 | 151,000 | 16,000 | 0.00 | 6,763,481,600 | 715,740 | 4.740 | 2011-01-12 |
| 99 | 2011-01-13 | 135,000 | -22,000 | 0.00 | 6,763,481,600 | 618,300 | 4.580 | 2011-01-11 |
| 100 | 2011-01-12 | 157,000 | -10,000 | 0.00 | 6,763,481,600 | 752,030 | 4.790 | 2011-01-10 |
| 101 | 2011-01-11 | 167,000 | -23,000 | 0.00 | 6,763,481,600 | 821,640 | 4.920 | 2011-01-07 |
| 102 | 2011-01-10 | 190,000 | -49,000 | 0.00 | 6,763,481,600 | 862,600 | 4.540 | 2011-01-06 |
| 103 | 2011-01-07 | 239,000 | 39,000 | 0.00 | 6,763,481,600 | 1,068,330 | 4.470 | 2011-01-05 |
| 104 | 2011-01-06 | 200,000 | 9,000 | 0.00 | 6,763,481,600 | 840,000 | 4.200 | 2011-01-04 |
| 105 | 2011-01-05 | 191,000 | 11,000 | 0.00 | 6,763,481,600 | 794,560 | 4.160 | 2011-01-03 |
| 106 | 2011-01-04 | 180,000 | -70,000 | 0.00 | 6,763,481,600 | 720,000 | 4.000 | 2010-12-30 |
| 107 | 2011-01-03 | 250,000 | 8,000 | 0.00 | 6,763,481,600 | 997,500 | 3.990 | 2010-12-29 |
| 108 | 2010-12-29 | 242,000 | 26,000 | 0.00 | 6,763,481,600 | 847,000 | 3.500 | 2010-12-23 |
| 109 | 2010-12-28 | 216,000 | 6,000 | 0.00 | 6,763,481,600 | 766,800 | 3.550 | 2010-12-22 |
| 110 | 2010-12-23 | 210,000 | 62,000 | 0.00 | 6,763,481,600 | 730,800 | 3.480 | 2010-12-21 |
| 111 | 2010-12-22 | 148,000 | 8,000 | 0.00 | 6,763,481,600 | 503,200 | 3.400 | 2010-12-20 |
| 112 | 2010-12-07 | 140,000 | -2,000 | 0.00 | 6,763,481,600 | 441,000 | 3.150 | 2010-12-03 |
| 113 | 2010-12-06 | 142,000 | 1,000 | 0.00 | 6,763,481,600 | 460,080 | 3.240 | 2010-12-02 |
| 114 | 2010-12-02 | 141,000 | 1,000 | 0.00 | 6,763,481,600 | 444,150 | 3.150 | 2010-11-30 |
| 115 | 2010-11-15 | 140,000 | 16,000 | 0.00 | 6,763,481,600 | 484,400 | 3.460 | 2010-11-11 |
| 116 | 2010-11-01 | 124,000 | 1,000 | 0.00 | 6,763,481,600 | 381,920 | 3.080 | 2010-10-28 |
| 117 | 2010-10-28 | 123,000 | -10,000 | 0.00 | 6,763,481,600 | 378,840 | 3.080 | 2010-10-26 |
| 118 | 2010-10-18 | 133,000 | -10,000 | 0.00 | 6,763,481,600 | 424,270 | 3.190 | 2010-10-14 |
| 119 | 2010-10-08 | 143,000 | -10,000 | 0.00 | 6,763,481,600 | 463,320 | 3.240 | 2010-10-06 |
| 120 | 2010-10-07 | 153,000 | 3,000 | 0.00 | 6,763,481,600 | 497,250 | 3.250 | 2010-10-05 |
| 121 | 2010-10-05 | 150,000 | 20,000 | 0.00 | 6,763,481,600 | 492,000 | 3.280 | 2010-09-30 |
| 122 | 2010-10-04 | 130,000 | 10,000 | 0.00 | 6,763,481,600 | 414,700 | 3.190 | 2010-09-29 |
| 123 | 2010-08-12 | 120,000 | -10,000 | 0.00 | 6,763,481,600 | 421,200 | 3.510 | 2010-08-10 |
| 124 | 2010-08-03 | 130,000 | 10,000 | 0.00 | 6,463,481,600 | 461,500 | 3.550 | 2010-07-30 |
| 125 | 2010-06-14 | 120,000 | 90,000 | 0.00 | 6,463,481,600 | 486,000 | 4.050 | 2010-06-10 |
| 126 | 2010-05-31 | 30,000 | -90,000 | 0.00 | 6,463,481,600 | 110,100 | 3.670 | 2010-05-27 |
| 127 | 2010-05-17 | 120,000 | -8,000 | 0.00 | 6,463,481,600 | 444,600 | 3.705 | 2010-05-13 |
| 128 | 2010-05-14 | 128,000 | -24,000 | 0.00 | 6,463,481,600 | 467,200 | 3.650 | 2010-05-12 |
| 129 | 2010-05-12 | 152,000 | 8,000 | 0.00 | 6,463,481,600 | 608,760 | 4.005 | 2010-05-10 |
| 130 | 2010-05-04 | 144,000 | 24,000 | 0.00 | 6,463,481,600 | 560,880 | 3.895 | 2010-04-30 |
| 131 | 2010-05-03 | 120,000 | -32,000 | 0.00 | 6,463,481,600 | 446,400 | 3.720 | 2010-04-29 |
| 132 | 2010-04-28 | 152,000 | 16,000 | 0.00 | 6,463,481,600 | 540,360 | 3.555 | 2010-04-26 |
| 133 | 2010-04-23 | 136,000 | 16,000 | 0.00 | 6,463,481,600 | 474,640 | 3.490 | 2010-04-21 |
| 134 | 2010-04-22 | 120,000 | -16,000 | 0.00 | 6,063,481,600 | 381,600 | 3.180 | 2010-04-20 |
| 135 | 2010-04-21 | 136,000 | 16,000 | 0.00 | 6,063,481,600 | 408,680 | 3.005 | 2010-04-19 |
| 136 | 2009-12-15 | 120,000 | -8,000 | 0.00 | 6,063,481,600 | 298,440 | 2.487 | 2009-12-11 |
| 137 | 2009-12-14 | 128,000 | 8,000 | 0.00 | 6,063,481,600 | 321,280 | 2.510 | 2009-12-10 |
| 138 | 2009-11-30 | 120,000 | -80,000 | 0.00 | 6,063,481,600 | 272,400 | 2.270 | 2009-11-26 |
| 139 | 2009-11-27 | 200,000 | -8,000 | 0.00 | 6,063,481,600 | 459,000 | 2.295 | 2009-11-25 |
| 140 | 2009-11-26 | 208,000 | 32,000 | 0.00 | 6,063,481,600 | 452,400 | 2.175 | 2009-11-24 |
| 141 | 2009-11-25 | 176,000 | 16,000 | 0.00 | 6,063,481,600 | 356,048 | 2.023 | 2009-11-23 |
| 142 | 2009-11-24 | 160,000 | 40,000 | 0.00 | 6,063,481,600 | 320,800 | 2.005 | 2009-11-20 |
| 143 | 2009-11-20 | 120,000 | -40,000 | 0.00 | 6,063,481,600 | 234,000 | 1.950 | 2009-11-18 |
| 144 | 2009-11-17 | 160,000 | 16,000 | 0.00 | 6,063,481,600 | 304,480 | 1.903 | 2009-11-13 |
| 145 | 2009-11-13 | 144,000 | 16,000 | 0.00 | 6,063,481,600 | 270,000 | 1.875 | 2009-11-11 |
| 146 | 2009-11-12 | 128,000 | -56,000 | 0.00 | 6,063,481,600 | 245,760 | 1.920 | 2009-11-10 |
| 147 | 2009-11-11 | 184,000 | -8,000 | 0.00 | 6,063,481,600 | 374,808 | 2.037 | 2009-11-09 |
| 148 | 2009-11-10 | 192,000 | 8,000 | 0.00 | 6,063,481,600 | 388,800 | 2.025 | 2009-11-06 |
| 149 | 2009-11-06 | 184,000 | 8,000 | 0.00 | 6,063,481,600 | 361,008 | 1.962 | 2009-11-04 |
| 150 | 2009-11-05 | 176,000 | 16,000 | 0.00 | 6,063,481,600 | 315,568 | 1.793 | 2009-11-03 |
| 151 | 2009-10-27 | 160,000 | 8,000 | 0.00 | 6,063,481,600 | 239,200 | 1.495 | 2009-10-22 |
| 152 | 2009-10-23 | 152,000 | -104,000 | 0.00 | 5,743,481,600 | 222,224 | 1.462 | 2009-10-21 |
| 153 | 2009-10-22 | 256,000 | 80,000 | 0.00 | 5,743,481,600 | 348,672 | 1.362 | 2009-10-20 |
| 154 | 2009-10-16 | 176,000 | 24,000 | 0.00 | 5,743,481,600 | 223,168 | 1.268 | 2009-10-14 |
| 155 | 2009-10-09 | 152,000 | 16,000 | 0.00 | 5,743,481,600 | 166,744 | 1.097 | 2009-10-07 |
| 156 | 2009-08-14 | 136,000 | 16,000 | 0.00 | 5,743,481,600 | 123,760 | 0.910 | 2009-08-12 |
| 157 | 2009-08-05 | 120,000 | -32,000 | 0.00 | 5,743,481,600 | 99,600 | 0.830 | 2009-08-03 |
| 158 | 2009-08-04 | 152,000 | 32,000 | 0.00 | 5,743,481,600 | 120,840 | 0.795 | 2009-07-31 |
| 159 | 2009-07-17 | 120,000 | -80,000 | 0.00 | 5,743,481,600 | 75,240 | 0.627 | 2009-07-15 |
| 160 | 2009-07-03 | 200,000 | 40,000 | 0.00 | 5,743,481,600 | 115,400 | 0.577 | 2009-06-30 |
| 161 | 2009-07-02 | 160,000 | 40,000 | 0.00 | 5,743,481,600 | 86,880 | 0.543 | 2009-06-29 |
| 162 | 2009-06-22 | 120,000 | -40,000 | 0.00 | 5,743,481,600 | 58,200 | 0.485 | 2009-06-18 |
| 163 | 2009-06-18 | 160,000 | -120,000 | 0.00 | 5,743,481,600 | 76,800 | 0.480 | 2009-06-16 |
| 164 | 2009-06-17 | 280,000 | -400,000 | 0.00 | 5,743,481,600 | 135,800 | 0.485 | 2009-06-15 |
| 165 | 2009-06-16 | 680,000 | -80,000 | 0.01 | 5,743,481,600 | 336,600 | 0.495 | 2009-06-12 |
| 166 | 2009-06-15 | 760,000 | 600,000 | 0.01 | 5,743,481,600 | 380,000 | 0.500 | 2009-06-11 |
| 167 | 2009-04-21 | 160,000 | -480,000 | 0.00 | 5,303,481,600 | 67,200 | 0.420 | 2009-04-17 |
| 168 | 2009-04-17 | 640,000 | -40,000 | 0.01 | 5,303,481,600 | 284,800 | 0.445 | 2009-04-15 |
| 169 | 2009-04-16 | 680,000 | -80,000 | 0.01 | 5,303,481,600 | 297,840 | 0.438 | 2009-04-14 |
| 170 | 2009-04-15 | 760,000 | 160,000 | 0.01 | 5,303,481,600 | 342,000 | 0.450 | 2009-04-09 |
| 171 | 2009-04-08 | 600,000 | -120,000 | 0.01 | 5,303,481,600 | 262,800 | 0.438 | 2009-04-06 |
| 172 | 2009-04-07 | 720,000 | 560,000 | 0.01 | 5,303,481,600 | 315,360 | 0.438 | 2009-04-03 |
| 173 | 2008-07-23 | 160,000 | -120,000 | 0.00 | 4,863,481,600 | 60,320 | 0.377 | 2008-07-21 |
| 174 | 2008-07-22 | 280,000 | 120,000 | 0.01 | 4,863,481,600 | 105,560 | 0.377 | 2008-07-18 |
| 175 | 2008-07-14 | 160,000 | -40,000 | 0.00 | 4,863,481,600 | 62,880 | 0.393 | 2008-07-10 |
| 176 | 2008-07-11 | 200,000 | 40,000 | 0.00 | 4,863,481,600 | 72,000 | 0.360 | 2008-07-09 |
| 177 | 2008-06-06 | 160,000 | 40,000 | 0.00 | 4,863,481,600 | 109,280 | 0.683 | 2008-06-04 |
| 178 | 2008-06-05 | 120,000 | -56,000 | 0.00 | 4,863,481,600 | 84,240 | 0.702 | 2008-06-03 |
| 179 | 2008-06-04 | 176,000 | 56,000 | 0.00 | 4,863,481,600 | 109,648 | 0.623 | 2008-06-02 |
| 180 | 2008-06-03 | 120,000 | -40,000 | 0.00 | 4,863,481,600 | 63,240 | 0.527 | 2008-05-30 |
| 181 | 2008-05-29 | 160,000 | -80,000 | 0.00 | 4,863,481,600 | 69,600 | 0.435 | 2008-05-27 |
| 182 | 2008-05-27 | 240,000 | -848,000 | 0.00 | 4,863,481,600 | 107,280 | 0.447 | 2008-05-23 |
| 183 | 2008-05-26 | 1,088,000 | 728,000 | 0.02 | 4,863,481,600 | 440,640 | 0.405 | 2008-05-22 |
| 184 | 2008-05-23 | 360,000 | -1,080,000 | 0.01 | 4,863,481,600 | 118,800 | 0.330 | 2008-05-21 |
| 185 | 2008-05-22 | 1,440,000 | 1,160,000 | 0.03 | 4,863,481,600 | 439,200 | 0.305 | 2008-05-20 |
| 186 | 2008-05-19 | 280,000 | 40,000 | 0.01 | 4,863,481,600 | 71,400 | 0.255 | 2008-05-15 |
| 187 | 2008-03-13 | 240,000 | -80,000 | 0.00 | 4,863,481,600 | 57,600 | 0.240 | 2008-03-11 |
| 188 | 2008-03-11 | 320,000 | -520,000 | 0.01 | 4,863,481,600 | 79,360 | 0.248 | 2008-03-07 |
| 189 | 2008-03-10 | 840,000 | -504,000 | 0.02 | 4,863,481,600 | 201,600 | 0.240 | 2008-03-06 |
| 190 | 2008-03-07 | 1,344,000 | 168,000 | 0.03 | 4,863,481,600 | 315,840 | 0.235 | 2008-03-05 |
| 191 | 2008-03-06 | 1,176,000 | 936,000 | 0.02 | 4,863,481,600 | 276,360 | 0.235 | 2008-03-04 |
| 192 | 2007-11-21 | 240,000 | -368,000 | 0.00 | 4,863,481,600 | 43,920 | 0.183 | 2007-11-19 |
| 193 | 2007-11-20 | 608,000 | -800,000 | 0.01 | 4,863,481,600 | 103,360 | 0.170 | 2007-11-16 |
| 194 | 2007-11-19 | 1,408,000 | -3,504,000 | 0.03 | 4,863,481,600 | 264,704 | 0.188 | 2007-11-15 |
| 195 | 2007-11-16 | 4,912,000 | -3,896,000 | 0.10 | 4,863,481,600 | 712,240 | 0.145 | 2007-11-14 |
| 196 | 2007-11-14 | 8,808,000 | 8,200,000 | 0.18 | 4,863,481,600 | 1,559,016 | 0.177 | 2007-11-12 |
Copyright & disclaimer, Privacy policy