Brightoil Petroleum (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00933 | 1995-11-16 | 2017-09-29 | 2020-10-20 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-10-21 | 1.500 | 2020-10-19 | |||||
| 2 | 2020-10-20 | 1.500 | 2020-10-16 | |||||
| 3 | 2018-02-02 | 20,551,000 | 6,000,000 | 0.20 | 10,175,301,974 | 30,826,500 | 1.500 | 2018-01-31 |
| 4 | 2017-09-19 | 14,551,000 | -30,000 | 0.14 | 10,175,301,974 | 27,501,390 | 1.890 | 2017-09-15 |
| 5 | 2017-09-14 | 14,581,000 | -20,000 | 0.14 | 10,175,301,974 | 27,703,900 | 1.900 | 2017-09-12 |
| 6 | 2017-09-12 | 14,601,000 | -20,000 | 0.14 | 10,175,301,974 | 28,471,950 | 1.950 | 2017-09-08 |
| 7 | 2017-09-11 | 14,621,000 | -10,000 | 0.14 | 10,175,301,974 | 27,487,480 | 1.880 | 2017-09-07 |
| 8 | 2017-09-05 | 14,631,000 | -10,000 | 0.14 | 10,175,301,974 | 28,384,140 | 1.940 | 2017-09-01 |
| 9 | 2017-06-16 | 14,641,000 | -100,000 | 0.14 | 10,175,301,974 | 32,503,020 | 2.220 | 2017-06-14 |
| 10 | 2017-06-12 | 14,741,000 | -289,000 | 0.14 | 10,175,301,974 | 32,135,380 | 2.180 | 2017-06-08 |
| 11 | 2017-05-04 | 15,030,000 | 4,000 | 0.15 | 10,175,301,974 | 31,713,300 | 2.110 | 2017-04-28 |
| 12 | 2017-03-28 | 15,026,000 | 12,000 | 0.15 | 10,175,301,974 | 36,062,400 | 2.400 | 2017-03-24 |
| 13 | 2017-03-06 | 15,014,000 | -12,000 | 0.15 | 10,175,301,974 | 37,535,000 | 2.500 | 2017-03-02 |
| 14 | 2017-03-02 | 15,026,000 | -28,000 | 0.15 | 10,175,301,974 | 38,466,560 | 2.560 | 2017-02-28 |
| 15 | 2017-02-24 | 15,054,000 | -6,000,000 | 0.15 | 10,164,109,773 | 39,592,020 | 2.630 | 2017-02-22 |
| 16 | 2017-02-17 | 21,054,000 | -50,000 | 0.21 | 10,164,109,773 | 52,845,540 | 2.510 | 2017-02-15 |
| 17 | 2016-12-16 | 21,104,000 | -20,000 | 0.21 | 10,164,109,773 | 49,172,320 | 2.330 | 2016-12-14 |
| 18 | 2016-12-13 | 21,124,000 | -10,000 | 0.21 | 10,164,109,773 | 49,430,160 | 2.340 | 2016-12-09 |
| 19 | 2016-12-07 | 21,134,000 | -50,000 | 0.21 | 10,164,109,773 | 49,453,560 | 2.340 | 2016-12-05 |
| 20 | 2016-12-06 | 21,184,000 | 20,000 | 0.21 | 10,164,109,773 | 49,358,720 | 2.330 | 2016-12-02 |
| 21 | 2016-12-05 | 21,164,000 | 60,000 | 0.21 | 10,164,109,773 | 49,947,040 | 2.360 | 2016-12-01 |
| 22 | 2016-10-27 | 21,104,000 | -40,000 | 0.21 | 10,164,109,773 | 48,117,120 | 2.280 | 2016-10-25 |
| 23 | 2016-10-20 | 21,144,000 | 40,000 | 0.21 | 10,164,109,773 | 49,688,400 | 2.350 | 2016-10-18 |
| 24 | 2016-10-11 | 21,104,000 | 28,000 | 0.21 | 10,164,109,773 | 50,016,480 | 2.370 | 2016-10-06 |
| 25 | 2016-08-18 | 21,076,000 | -1,000 | 0.21 | 10,157,114,647 | 45,734,920 | 2.170 | 2016-08-16 |
| 26 | 2016-08-05 | 21,077,000 | 10,103,000 | 0.21 | 10,157,114,647 | 47,423,250 | 2.250 | 2016-08-03 |
| 27 | 2016-05-26 | 10,974,000 | -10,103,000 | 0.11 | 10,157,114,647 | 25,349,940 | 2.310 | 2016-05-24 |
| 28 | 2016-05-06 | 21,077,000 | -50,000 | 0.21 | 10,157,114,647 | 50,374,030 | 2.390 | 2016-05-04 |
| 29 | 2016-04-18 | 21,127,000 | -50,000 | 0.21 | 10,156,494,599 | 52,606,230 | 2.490 | 2016-04-14 |
| 30 | 2016-04-07 | 21,177,000 | -8,000 | 0.21 | 10,156,494,599 | 52,942,500 | 2.500 | 2016-04-05 |
| 31 | 2016-04-06 | 21,185,000 | 200,000 | 0.21 | 10,156,494,599 | 51,691,400 | 2.440 | 2016-04-01 |
| 32 | 2016-04-05 | 20,985,000 | -306,000 | 0.21 | 10,156,494,599 | 48,685,200 | 2.320 | 2016-03-31 |
| 33 | 2016-03-24 | 21,291,000 | -10,000 | 0.21 | 10,156,494,599 | 42,369,090 | 1.990 | 2016-03-22 |
| 34 | 2016-03-22 | 21,301,000 | 50,000 | 0.21 | 10,156,494,599 | 41,323,940 | 1.940 | 2016-03-18 |
| 35 | 2016-03-14 | 21,251,000 | -20,000 | 0.21 | 10,156,494,599 | 41,864,470 | 1.970 | 2016-03-10 |
| 36 | 2016-03-08 | 21,271,000 | 20,000 | 0.21 | 10,156,494,599 | 43,818,260 | 2.060 | 2016-03-04 |
| 37 | 2016-03-01 | 21,251,000 | 50,000 | 0.21 | 10,156,494,599 | 43,564,550 | 2.050 | 2016-02-26 |
| 38 | 2016-02-16 | 21,201,000 | 19,000 | 0.21 | 10,156,494,599 | 42,189,990 | 1.990 | 2016-02-12 |
| 39 | 2016-02-01 | 21,182,000 | 50,000 | 0.21 | 10,156,494,599 | 47,024,040 | 2.220 | 2016-01-28 |
| 40 | 2016-01-29 | 21,132,000 | -50,000 | 0.21 | 10,156,494,599 | 48,603,600 | 2.300 | 2016-01-27 |
| 41 | 2016-01-26 | 21,182,000 | 6,000 | 0.21 | 10,156,494,599 | 48,294,960 | 2.280 | 2016-01-22 |
| 42 | 2016-01-18 | 21,176,000 | -100,000 | 0.21 | 10,156,494,599 | 52,940,000 | 2.500 | 2016-01-14 |
| 43 | 2016-01-15 | 21,276,000 | -68,000 | 0.21 | 10,156,494,599 | 51,062,400 | 2.400 | 2016-01-13 |
| 44 | 2016-01-14 | 21,344,000 | -60,000 | 0.21 | 10,156,494,599 | 54,000,320 | 2.530 | 2016-01-12 |
| 45 | 2016-01-12 | 21,404,000 | -50,000 | 0.21 | 10,156,494,599 | 53,510,000 | 2.500 | 2016-01-08 |
| 46 | 2016-01-11 | 21,454,000 | 50,000 | 0.21 | 10,156,494,599 | 52,991,380 | 2.470 | 2016-01-07 |
| 47 | 2016-01-08 | 21,404,000 | 10,000 | 0.21 | 10,156,494,599 | 53,724,040 | 2.510 | 2016-01-06 |
| 48 | 2016-01-06 | 21,394,000 | -4,000 | 0.21 | 10,156,494,599 | 54,982,580 | 2.570 | 2016-01-04 |
| 49 | 2016-01-04 | 21,398,000 | -12,000 | 0.21 | 10,156,494,599 | 56,490,720 | 2.640 | 2015-12-29 |
| 50 | 2015-12-28 | 21,410,000 | -10,000 | 0.21 | 10,156,494,599 | 49,671,200 | 2.320 | 2015-12-22 |
| 51 | 2015-12-23 | 21,420,000 | 2,000 | 0.21 | 10,156,494,599 | 50,122,800 | 2.340 | 2015-12-21 |
| 52 | 2015-12-17 | 21,418,000 | 100,000 | 0.21 | 10,156,494,599 | 46,477,060 | 2.170 | 2015-12-15 |
| 53 | 2015-12-14 | 21,318,000 | -10,000 | 0.21 | 10,156,494,599 | 49,031,400 | 2.300 | 2015-12-10 |
| 54 | 2015-12-11 | 21,328,000 | -10,000 | 0.21 | 10,156,494,599 | 47,561,440 | 2.230 | 2015-12-09 |
| 55 | 2015-12-10 | 21,338,000 | 20,000 | 0.21 | 10,156,494,599 | 48,650,640 | 2.280 | 2015-12-08 |
| 56 | 2015-12-09 | 21,318,000 | 20,000 | 0.21 | 10,156,494,599 | 48,605,040 | 2.280 | 2015-12-07 |
| 57 | 2015-12-07 | 21,298,000 | 100,000 | 0.21 | 10,156,494,599 | 49,411,360 | 2.320 | 2015-12-03 |
| 58 | 2015-12-03 | 21,198,000 | 38,000 | 0.21 | 10,156,494,599 | 48,331,440 | 2.280 | 2015-12-01 |
| 59 | 2015-12-02 | 21,160,000 | 198,000 | 0.21 | 10,156,494,599 | 48,456,400 | 2.290 | 2015-11-30 |
| 60 | 2015-12-01 | 20,962,000 | 200,000 | 0.21 | 10,156,494,599 | 50,099,180 | 2.390 | 2015-11-27 |
| 61 | 2015-11-19 | 20,762,000 | 100,000 | 0.20 | 10,156,494,599 | 51,905,000 | 2.500 | 2015-11-17 |
| 62 | 2015-11-16 | 20,662,000 | 12,000 | 0.20 | 10,156,494,599 | 52,894,720 | 2.560 | 2015-11-12 |
| 63 | 2015-11-10 | 20,650,000 | 20,000 | 0.20 | 10,156,494,599 | 53,690,000 | 2.600 | 2015-11-06 |
| 64 | 2015-10-14 | 20,630,000 | 20,000 | 0.20 | 10,156,494,599 | 69,523,100 | 3.370 | 2015-10-12 |
| 65 | 2015-10-05 | 20,610,000 | 40,000 | 0.20 | 10,156,494,599 | 56,059,200 | 2.720 | 2015-09-30 |
| 66 | 2015-09-18 | 20,570,000 | -58,000 | 0.20 | 10,156,494,599 | 61,710,000 | 3.000 | 2015-09-16 |
| 67 | 2015-09-09 | 20,628,000 | 28,000 | 0.20 | 10,156,494,599 | 48,063,240 | 2.330 | 2015-09-07 |
| 68 | 2015-08-31 | 20,600,000 | 20,000 | 0.20 | 10,156,494,599 | 51,500,000 | 2.500 | 2015-08-27 |
| 69 | 2015-08-28 | 20,580,000 | 1,000 | 0.20 | 10,156,494,599 | 49,803,600 | 2.420 | 2015-08-26 |
| 70 | 2015-08-27 | 20,579,000 | -50,000 | 0.20 | 10,156,494,599 | 46,302,750 | 2.250 | 2015-08-25 |
| 71 | 2015-08-24 | 20,629,000 | -20,000 | 0.20 | 10,156,494,599 | 49,715,890 | 2.410 | 2015-08-20 |
| 72 | 2015-08-21 | 20,649,000 | 50,000 | 0.20 | 10,156,494,599 | 50,383,560 | 2.440 | 2015-08-19 |
| 73 | 2015-08-20 | 20,599,000 | 18,000 | 0.20 | 10,156,494,599 | 51,909,480 | 2.520 | 2015-08-18 |
| 74 | 2015-08-19 | 20,581,000 | 20,000 | 0.20 | 10,156,494,599 | 53,716,410 | 2.610 | 2015-08-17 |
| 75 | 2015-08-17 | 20,561,000 | -39,000 | 0.20 | 10,156,494,599 | 57,776,410 | 2.810 | 2015-08-13 |
| 76 | 2015-08-12 | 20,600,000 | -20,000 | 0.20 | 10,156,494,599 | 60,564,000 | 2.940 | 2015-08-10 |
| 77 | 2015-08-06 | 20,620,000 | 10,000 | 0.20 | 10,156,494,599 | 55,261,600 | 2.680 | 2015-08-04 |
| 78 | 2015-08-04 | 20,610,000 | -30,000 | 0.20 | 10,156,494,599 | 58,532,400 | 2.840 | 2015-07-31 |
| 79 | 2015-07-30 | 20,640,000 | 50,000 | 0.20 | 10,156,494,599 | 60,888,000 | 2.950 | 2015-07-28 |
| 80 | 2015-07-21 | 20,590,000 | 3,000 | 0.20 | 10,156,494,599 | 71,859,100 | 3.490 | 2015-07-17 |
| 81 | 2015-07-20 | 20,587,000 | 3,000 | 0.20 | 10,156,494,599 | 72,054,500 | 3.500 | 2015-07-16 |
| 82 | 2015-07-15 | 20,584,000 | 516,000 | 0.20 | 10,156,494,599 | 79,454,240 | 3.860 | 2015-07-13 |
| 83 | 2015-07-14 | 20,068,000 | 9,583,000 | 0.20 | 10,156,494,599 | 69,435,280 | 3.460 | 2015-07-10 |
| 84 | 2015-07-10 | 10,485,000 | -54,000 | 0.10 | 10,156,494,599 | 25,059,150 | 2.390 | 2015-07-08 |
| 85 | 2015-07-09 | 10,539,000 | 3,040,000 | 0.10 | 10,156,494,599 | 29,930,760 | 2.840 | 2015-07-07 |
| 86 | 2015-07-08 | 7,499,000 | -272,000 | 0.07 | 10,156,494,599 | 24,671,710 | 3.290 | 2015-07-06 |
| 87 | 2015-07-07 | 7,771,000 | -114,000 | 0.08 | 10,156,494,599 | 29,607,510 | 3.810 | 2015-07-03 |
| 88 | 2015-06-17 | 7,885,000 | -20,000 | 0.08 | 10,156,494,599 | 35,088,250 | 4.450 | 2015-06-15 |
| 89 | 2015-06-12 | 7,905,000 | 20,000 | 0.08 | 10,156,494,599 | 33,991,500 | 4.300 | 2015-06-10 |
| 90 | 2015-06-08 | 7,885,000 | -40,000 | 0.08 | 10,156,494,599 | 35,797,900 | 4.540 | 2015-06-04 |
| 91 | 2015-06-05 | 7,925,000 | -38,000 | 0.08 | 10,156,494,599 | 36,534,250 | 4.610 | 2015-06-03 |
| 92 | 2015-06-03 | 7,963,000 | -310,000 | 0.08 | 10,156,494,599 | 34,957,570 | 4.390 | 2015-06-01 |
| 93 | 2015-06-02 | 8,273,000 | 1,184,000 | 0.08 | 10,156,494,599 | 35,656,630 | 4.310 | 2015-05-29 |
| 94 | 2015-06-01 | 7,089,000 | 225,000 | 0.07 | 10,156,494,599 | 32,184,060 | 4.540 | 2015-05-28 |
| 95 | 2015-05-29 | 6,864,000 | 1,203,000 | 0.07 | 10,156,494,599 | 30,956,640 | 4.510 | 2015-05-27 |
| 96 | 2015-05-28 | 5,661,000 | 4,891,000 | 0.06 | 10,156,494,599 | 24,965,010 | 4.410 | 2015-05-26 |
| 97 | 2015-05-27 | 770,000 | 113,000 | 0.01 | 10,156,494,599 | 3,295,600 | 4.280 | 2015-05-22 |
| 98 | 2015-05-26 | 657,000 | -20,000 | 0.01 | 10,156,494,599 | 2,667,420 | 4.060 | 2015-05-21 |
| 99 | 2015-05-22 | 677,000 | -9,000 | 0.01 | 10,156,494,599 | 2,234,100 | 3.300 | 2015-05-20 |
| 100 | 2015-05-21 | 686,000 | 40,000 | 0.01 | 10,156,494,599 | 2,304,960 | 3.360 | 2015-05-19 |
| 101 | 2015-05-20 | 646,000 | -11,000 | 0.01 | 10,156,494,599 | 2,189,940 | 3.390 | 2015-05-18 |
| 102 | 2015-05-19 | 657,000 | -64,000 | 0.01 | 9,356,515,266 | 2,148,390 | 3.270 | 2015-05-15 |
| 103 | 2015-05-18 | 721,000 | 345,000 | 0.01 | 9,356,515,266 | 2,033,220 | 2.820 | 2015-05-14 |
| 104 | 2015-05-15 | 376,000 | -20,000 | 0.00 | 8,766,498,266 | 902,400 | 2.400 | 2015-05-13 |
| 105 | 2015-05-14 | 396,000 | -30,000 | 0.00 | 8,766,498,266 | 926,640 | 2.340 | 2015-05-12 |
| 106 | 2015-05-13 | 426,000 | 30,000 | 0.00 | 8,766,498,266 | 992,580 | 2.330 | 2015-05-11 |
| 107 | 2015-05-12 | 396,000 | 91,000 | 0.00 | 8,766,498,266 | 946,440 | 2.390 | 2015-05-08 |
| 108 | 2015-05-07 | 305,000 | -218,000 | 0.00 | 8,766,498,266 | 762,500 | 2.500 | 2015-05-05 |
| 109 | 2015-04-30 | 523,000 | 25,000 | 0.01 | 8,766,498,266 | 1,297,040 | 2.480 | 2015-04-28 |
| 110 | 2015-04-21 | 498,000 | 236,000 | 0.01 | 8,766,498,266 | 1,240,020 | 2.490 | 2015-04-17 |
| 111 | 2015-04-15 | 262,000 | -78,000 | 0.00 | 8,766,498,266 | 712,640 | 2.720 | 2015-04-13 |
| 112 | 2015-04-14 | 340,000 | 20,000 | 0.00 | 8,766,498,266 | 901,000 | 2.650 | 2015-04-10 |
| 113 | 2015-04-13 | 320,000 | -101,000 | 0.00 | 8,766,498,266 | 848,000 | 2.650 | 2015-04-09 |
| 114 | 2015-03-31 | 421,000 | 15,000 | 0.00 | 8,766,498,266 | 1,140,910 | 2.710 | 2015-03-27 |
| 115 | 2015-03-27 | 406,000 | -237,000 | 0.00 | 8,766,498,266 | 1,063,720 | 2.620 | 2015-03-25 |
| 116 | 2015-03-17 | 643,000 | -46,000 | 0.01 | 8,766,498,266 | 1,671,800 | 2.600 | 2015-03-13 |
| 117 | 2015-03-16 | 689,000 | -54,000 | 0.01 | 8,766,498,266 | 1,874,080 | 2.720 | 2015-03-12 |
| 118 | 2015-03-12 | 743,000 | 100,000 | 0.01 | 8,766,498,266 | 2,020,960 | 2.720 | 2015-03-10 |
| 119 | 2015-03-11 | 643,000 | 24,000 | 0.01 | 8,766,498,266 | 1,620,360 | 2.520 | 2015-03-09 |
| 120 | 2015-03-05 | 619,000 | 54,000 | 0.01 | 8,766,498,266 | 1,349,420 | 2.180 | 2015-03-03 |
| 121 | 2015-03-02 | 565,000 | -21,000 | 0.01 | 8,766,498,266 | 1,062,200 | 1.880 | 2015-02-26 |
| 122 | 2015-02-25 | 586,000 | 21,000 | 0.01 | 8,766,498,266 | 1,113,400 | 1.900 | 2015-02-23 |
| 123 | 2015-01-26 | 565,000 | -50,000 | 0.01 | 8,766,498,266 | 1,056,550 | 1.870 | 2015-01-22 |
| 124 | 2015-01-13 | 615,000 | 50,000 | 0.01 | 8,766,498,266 | 1,211,550 | 1.970 | 2015-01-09 |
| 125 | 2014-12-03 | 565,000 | 30,000 | 0.01 | 8,766,498,266 | 1,361,650 | 2.410 | 2014-12-01 |
| 126 | 2014-11-27 | 535,000 | -15,000 | 0.01 | 8,766,498,266 | 1,353,550 | 2.530 | 2014-11-25 |
| 127 | 2014-11-25 | 550,000 | -10,000 | 0.01 | 8,766,498,266 | 1,353,000 | 2.460 | 2014-11-21 |
| 128 | 2014-11-21 | 560,000 | 10,000 | 0.01 | 8,766,498,266 | 1,405,600 | 2.510 | 2014-11-19 |
| 129 | 2014-11-20 | 550,000 | -10,000 | 0.01 | 8,766,498,266 | 1,408,000 | 2.560 | 2014-11-18 |
| 130 | 2014-11-18 | 560,000 | 10,000 | 0.01 | 8,766,498,266 | 1,405,600 | 2.510 | 2014-11-14 |
| 131 | 2014-11-06 | 550,000 | 219,000 | 0.01 | 8,766,498,266 | 1,386,000 | 2.520 | 2014-11-04 |
| 132 | 2014-11-04 | 331,000 | 40,000 | 0.00 | 8,766,498,266 | 817,570 | 2.470 | 2014-10-31 |
| 133 | 2014-10-28 | 291,000 | -40,000 | 0.00 | 8,766,498,266 | 707,130 | 2.430 | 2014-10-24 |
| 134 | 2014-10-21 | 331,000 | -4,000 | 0.00 | 8,766,498,266 | 767,920 | 2.320 | 2014-10-17 |
| 135 | 2014-10-20 | 335,000 | 20,000 | 0.00 | 8,766,498,266 | 807,350 | 2.410 | 2014-10-16 |
| 136 | 2014-10-13 | 315,000 | 24,000 | 0.00 | 8,766,498,266 | 822,150 | 2.610 | 2014-10-09 |
| 137 | 2014-10-09 | 291,000 | 10,000 | 0.00 | 8,766,498,266 | 747,870 | 2.570 | 2014-10-07 |
| 138 | 2014-10-03 | 281,000 | 13,000 | 0.00 | 8,766,498,266 | 668,780 | 2.380 | 2014-09-29 |
| 139 | 2014-09-30 | 268,000 | 15,000 | 0.00 | 8,766,498,266 | 670,000 | 2.500 | 2014-09-26 |
| 140 | 2014-09-22 | 253,000 | -32,000 | 0.00 | 8,766,498,266 | 690,690 | 2.730 | 2014-09-18 |
| 141 | 2014-09-15 | 285,000 | -43,000 | 0.00 | 8,766,498,266 | 806,550 | 2.830 | 2014-09-11 |
| 142 | 2014-09-12 | 328,000 | 30,000 | 0.00 | 8,766,498,266 | 911,840 | 2.780 | 2014-09-10 |
| 143 | 2014-09-01 | 298,000 | 18,000 | 0.00 | 8,766,498,266 | 855,260 | 2.870 | 2014-08-28 |
| 144 | 2014-08-28 | 280,000 | 14,000 | 0.00 | 8,766,498,266 | 812,000 | 2.900 | 2014-08-26 |
| 145 | 2014-08-26 | 266,000 | 48,000 | 0.00 | 8,766,498,266 | 768,740 | 2.890 | 2014-08-22 |
| 146 | 2014-08-20 | 218,000 | -53,000 | 0.00 | 8,766,498,266 | 619,120 | 2.840 | 2014-08-18 |
| 147 | 2014-07-10 | 271,000 | -10,000 | 0.00 | 8,766,498,266 | 658,530 | 2.430 | 2014-07-08 |
| 148 | 2014-06-23 | 281,000 | -10,000 | 0.00 | 8,766,498,266 | 651,920 | 2.320 | 2014-06-19 |
| 149 | 2014-06-20 | 291,000 | -3,000 | 0.00 | 8,766,498,266 | 692,580 | 2.380 | 2014-06-18 |
| 150 | 2014-06-13 | 294,000 | -20,000 | 0.00 | 8,766,498,266 | 640,920 | 2.180 | 2014-06-11 |
| 151 | 2014-06-11 | 314,000 | 30,000 | 0.00 | 8,766,498,266 | 668,820 | 2.130 | 2014-06-09 |
| 152 | 2014-06-03 | 284,000 | 3,000 | 0.00 | 8,766,498,266 | 576,520 | 2.030 | 2014-05-29 |
| 153 | 2014-05-23 | 281,000 | -17,000 | 0.00 | 8,766,498,266 | 531,090 | 1.890 | 2014-05-21 |
| 154 | 2014-05-19 | 298,000 | 17,000 | 0.00 | 8,766,498,266 | 569,180 | 1.910 | 2014-05-15 |
| 155 | 2014-04-01 | 281,000 | -2,000 | 0.00 | 8,766,498,266 | 682,830 | 2.430 | 2014-03-28 |
| 156 | 2014-03-25 | 283,000 | -28,000 | 0.00 | 8,766,498,266 | 710,330 | 2.510 | 2014-03-21 |
| 157 | 2014-02-26 | 311,000 | -10,000 | 0.00 | 8,766,498,266 | 802,380 | 2.580 | 2014-02-24 |
| 158 | 2014-02-25 | 321,000 | -30,000 | 0.00 | 8,766,498,266 | 850,650 | 2.650 | 2014-02-21 |
| 159 | 2014-02-24 | 351,000 | 50,000 | 0.00 | 8,766,498,266 | 933,660 | 2.660 | 2014-02-20 |
| 160 | 2014-01-22 | 301,000 | -500,000 | 0.00 | 8,766,498,266 | 644,140 | 2.140 | 2014-01-20 |
| 161 | 2014-01-21 | 801,000 | 28,000 | 0.01 | 8,766,498,266 | 1,778,220 | 2.220 | 2014-01-17 |
| 162 | 2013-12-16 | 773,000 | 425,000 | 0.01 | 8,766,498,266 | 1,816,550 | 2.350 | 2013-12-12 |
| 163 | 2013-12-13 | 348,000 | 75,000 | 0.00 | 8,766,498,266 | 772,560 | 2.220 | 2013-12-11 |
| 164 | 2013-12-12 | 273,000 | -50,000 | 0.00 | 8,766,498,266 | 532,350 | 1.950 | 2013-12-10 |
| 165 | 2013-12-04 | 323,000 | -20,000 | 0.00 | 8,766,498,266 | 539,410 | 1.670 | 2013-12-02 |
| 166 | 2013-12-03 | 343,000 | 20,000 | 0.00 | 8,766,498,266 | 565,950 | 1.650 | 2013-11-29 |
| 167 | 2013-12-02 | 323,000 | 20,000 | 0.00 | 8,766,498,266 | 542,640 | 1.680 | 2013-11-28 |
| 168 | 2013-11-29 | 303,000 | -20,000 | 0.00 | 8,766,498,266 | 509,040 | 1.680 | 2013-11-27 |
| 169 | 2013-11-28 | 323,000 | -20,000 | 0.00 | 8,766,498,266 | 552,330 | 1.710 | 2013-11-26 |
| 170 | 2013-11-26 | 343,000 | -30,000 | 0.00 | 8,766,498,266 | 541,940 | 1.580 | 2013-11-22 |
| 171 | 2013-11-22 | 373,000 | 100,000 | 0.00 | 8,766,498,266 | 581,880 | 1.560 | 2013-11-20 |
| 172 | 2013-11-12 | 273,000 | -64,000 | 0.00 | 8,766,498,266 | 379,470 | 1.390 | 2013-11-08 |
| 173 | 2013-11-07 | 337,000 | 33,000 | 0.00 | 8,766,498,266 | 458,320 | 1.360 | 2013-11-05 |
| 174 | 2013-10-30 | 304,000 | 21,000 | 0.00 | 8,766,498,266 | 386,080 | 1.270 | 2013-10-28 |
| 175 | 2013-09-06 | 283,000 | -46,000 | 0.00 | 8,766,498,266 | 365,070 | 1.290 | 2013-09-04 |
| 176 | 2013-09-02 | 329,000 | 10,000 | 0.00 | 8,766,498,266 | 434,280 | 1.320 | 2013-08-29 |
| 177 | 2013-05-15 | 319,000 | -80,000 | 0.00 | 8,766,498,266 | 472,120 | 1.480 | 2013-05-13 |
| 178 | 2013-05-14 | 399,000 | -70,000 | 0.00 | 8,766,498,266 | 606,480 | 1.520 | 2013-05-10 |
| 179 | 2013-04-02 | 469,000 | 20,000 | 0.01 | 8,766,498,266 | 675,360 | 1.440 | 2013-03-27 |
| 180 | 2013-03-22 | 449,000 | 100,000 | 0.01 | 8,766,498,266 | 669,010 | 1.490 | 2013-03-20 |
| 181 | 2013-03-21 | 349,000 | 10,000 | 0.00 | 8,766,498,266 | 478,130 | 1.370 | 2013-03-19 |
| 182 | 2013-02-18 | 339,000 | -10,000 | 0.00 | 8,766,498,266 | 525,450 | 1.550 | 2013-02-14 |
| 183 | 2013-02-15 | 349,000 | 10,000 | 0.00 | 8,766,498,266 | 523,500 | 1.500 | 2013-02-08 |
| 184 | 2013-02-07 | 339,000 | 10,000 | 0.00 | 8,766,498,266 | 508,500 | 1.500 | 2013-02-05 |
| 185 | 2013-02-06 | 329,000 | 10,000 | 0.00 | 8,766,498,266 | 493,500 | 1.500 | 2013-02-04 |
| 186 | 2013-01-25 | 319,000 | -100,000 | 0.00 | 8,766,498,266 | 500,830 | 1.570 | 2013-01-23 |
| 187 | 2013-01-24 | 419,000 | -150,000 | 0.00 | 8,766,498,266 | 662,020 | 1.580 | 2013-01-22 |
| 188 | 2013-01-22 | 569,000 | -100,000 | 0.01 | 8,766,498,266 | 853,500 | 1.500 | 2013-01-18 |
| 189 | 2013-01-21 | 669,000 | -480,000 | 0.01 | 8,766,498,266 | 1,003,500 | 1.500 | 2013-01-17 |
| 190 | 2013-01-16 | 1,149,000 | 50,000 | 0.01 | 8,766,498,266 | 1,987,770 | 1.730 | 2013-01-14 |
| 191 | 2013-01-14 | 1,099,000 | 100,000 | 0.01 | 8,766,498,266 | 1,923,250 | 1.750 | 2013-01-10 |
| 192 | 2013-01-08 | 999,000 | -20,000 | 0.01 | 8,766,498,266 | 1,608,390 | 1.610 | 2013-01-04 |
| 193 | 2013-01-04 | 1,019,000 | -30,000 | 0.01 | 8,766,498,266 | 1,630,400 | 1.600 | 2013-01-02 |
| 194 | 2013-01-03 | 1,049,000 | -8,000 | 0.01 | 8,766,498,266 | 1,615,460 | 1.540 | 2012-12-28 |
| 195 | 2013-01-02 | 1,057,000 | -57,000 | 0.01 | 8,766,498,266 | 1,627,780 | 1.540 | 2012-12-27 |
| 196 | 2012-12-28 | 1,114,000 | 65,000 | 0.01 | 8,766,498,266 | 1,771,260 | 1.590 | 2012-12-21 |
| 197 | 2012-12-14 | 1,049,000 | 30,000 | 0.01 | 8,766,498,266 | 1,709,870 | 1.630 | 2012-12-12 |
| 198 | 2012-12-13 | 1,019,000 | 80,000 | 0.01 | 8,766,498,266 | 1,579,450 | 1.550 | 2012-12-11 |
| 199 | 2012-12-12 | 939,000 | -80,000 | 0.01 | 8,766,498,266 | 1,446,060 | 1.540 | 2012-12-10 |
| 200 | 2012-12-11 | 1,019,000 | -66,000 | 0.01 | 8,766,498,266 | 1,548,880 | 1.520 | 2012-12-07 |
| 201 | 2012-12-10 | 1,085,000 | -84,000 | 0.01 | 8,766,498,266 | 1,649,200 | 1.520 | 2012-12-06 |
| 202 | 2012-12-04 | 1,169,000 | -50,000 | 0.01 | 8,766,498,266 | 1,730,120 | 1.480 | 2012-11-30 |
| 203 | 2012-11-30 | 1,219,000 | -162,000 | 0.01 | 8,766,498,266 | 1,816,310 | 1.490 | 2012-11-28 |
| 204 | 2012-11-28 | 1,381,000 | -130,000 | 0.02 | 8,766,498,266 | 2,071,500 | 1.500 | 2012-11-26 |
| 205 | 2012-11-07 | 1,511,000 | -35,000 | 0.02 | 8,766,498,266 | 2,296,720 | 1.520 | 2012-11-05 |
| 206 | 2012-10-10 | 1,546,000 | 218,000 | 0.02 | 8,766,498,266 | 2,303,540 | 1.490 | 2012-10-08 |
| 207 | 2012-09-19 | 1,328,000 | -10,000 | 0.02 | 8,766,498,266 | 2,257,600 | 1.700 | 2012-09-17 |
| 208 | 2012-09-18 | 1,338,000 | 10,000 | 0.02 | 8,766,498,266 | 1,993,620 | 1.490 | 2012-09-14 |
| 209 | 2012-09-13 | 1,328,000 | 792,000 | 0.02 | 8,766,498,266 | 1,952,160 | 1.470 | 2012-09-11 |
| 210 | 2012-07-06 | 536,000 | -150,000 | 0.01 | 8,766,498,266 | 814,720 | 1.520 | 2012-07-04 |
| 211 | 2012-07-04 | 686,000 | -300,000 | 0.01 | 8,766,498,266 | 1,035,860 | 1.510 | 2012-06-29 |
| 212 | 2012-06-22 | 986,000 | -100,000 | 0.01 | 8,766,498,266 | 1,479,000 | 1.500 | 2012-06-20 |
| 213 | 2012-06-20 | 1,086,000 | -570,000 | 0.01 | 8,766,498,266 | 1,596,420 | 1.470 | 2012-06-18 |
| 214 | 2012-06-19 | 1,656,000 | -480,000 | 0.02 | 8,766,498,266 | 2,417,760 | 1.460 | 2012-06-15 |
| 215 | 2012-04-03 | 2,136,000 | -10,000 | 0.02 | 8,586,498,266 | 4,122,480 | 1.930 | 2012-03-30 |
| 216 | 2012-04-02 | 2,146,000 | 10,000 | 0.02 | 8,586,498,266 | 3,927,180 | 1.830 | 2012-03-29 |
| 217 | 2012-03-29 | 2,136,000 | 100,000 | 0.03 | 7,086,498,266 | 4,165,200 | 1.950 | 2012-03-27 |
| 218 | 2012-03-22 | 2,036,000 | 200,000 | 0.03 | 7,086,498,266 | 4,133,080 | 2.030 | 2012-03-20 |
| 219 | 2012-03-12 | 1,836,000 | 100,000 | 0.03 | 7,086,498,266 | 3,965,760 | 2.160 | 2012-03-08 |
| 220 | 2012-03-08 | 1,736,000 | -10,000 | 0.02 | 7,086,498,266 | 3,645,600 | 2.100 | 2012-03-06 |
| 221 | 2012-03-06 | 1,746,000 | 10,000 | 0.02 | 7,086,498,266 | 3,963,420 | 2.270 | 2012-03-02 |
| 222 | 2012-02-21 | 1,736,000 | -342,000 | 0.02 | 7,086,498,266 | 4,357,360 | 2.510 | 2012-02-17 |
| 223 | 2012-02-14 | 2,078,000 | -10,000 | 0.03 | 7,086,498,266 | 4,633,940 | 2.230 | 2012-02-10 |
| 224 | 2012-02-10 | 2,088,000 | -50,000 | 0.03 | 7,086,498,266 | 4,029,840 | 1.930 | 2012-02-08 |
| 225 | 2012-02-09 | 2,138,000 | 50,000 | 0.03 | 7,086,498,266 | 3,869,780 | 1.810 | 2012-02-07 |
| 226 | 2012-02-02 | 2,088,000 | 15,000 | 0.03 | 7,086,498,266 | 3,445,200 | 1.650 | 2012-01-31 |
| 227 | 2011-10-31 | 2,073,000 | 100,000 | 0.03 | 6,763,581,600 | 3,876,510 | 1.870 | 2011-10-27 |
| 228 | 2011-10-19 | 1,973,000 | 100,000 | 0.03 | 6,763,581,600 | 3,373,830 | 1.710 | 2011-10-17 |
| 229 | 2011-09-28 | 1,873,000 | 10,000 | 0.03 | 6,763,581,600 | 3,165,370 | 1.690 | 2011-09-26 |
| 230 | 2011-09-26 | 1,863,000 | 10,000 | 0.03 | 6,763,581,600 | 3,632,850 | 1.950 | 2011-09-22 |
| 231 | 2011-09-14 | 1,853,000 | 4,000 | 0.03 | 6,763,581,600 | 3,909,830 | 2.110 | 2011-09-09 |
| 232 | 2011-09-09 | 1,849,000 | 5,000 | 0.03 | 6,763,581,600 | 3,457,630 | 1.870 | 2011-09-07 |
| 233 | 2011-09-07 | 1,844,000 | 150,000 | 0.03 | 6,763,581,600 | 4,038,360 | 2.190 | 2011-09-05 |
| 234 | 2011-08-25 | 1,694,000 | 10,000 | 0.03 | 6,763,581,600 | 4,387,460 | 2.590 | 2011-08-23 |
| 235 | 2011-08-17 | 1,684,000 | -17,000 | 0.02 | 6,763,581,600 | 4,327,880 | 2.570 | 2011-08-15 |
| 236 | 2011-07-28 | 1,701,000 | 17,000 | 0.03 | 6,763,581,600 | 4,966,920 | 2.920 | 2011-07-26 |
| 237 | 2011-07-06 | 1,684,000 | 1,684,000 | 0.02 | 6,763,581,600 | 5,035,160 | 2.990 | 2011-07-04 |
Copyright & disclaimer, Privacy policy