Quali-Smart Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01348 | 2013-01-23 |
Fortune Origin Securities Limited 富中證券有限公司
CCASSID: B02065
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.130 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.130 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.130 | 2025-11-10 | |||||
| 4 | 2024-09-27 | 0 | -208,000 | 0.00 | 1,474,232,000 | 0 | 0.084 | 2024-09-25 |
| 5 | 2022-01-21 | 208,000 | -280,000 | 0.01 | 1,474,232,000 | 52,000 | 0.250 | 2022-01-19 |
| 6 | 2022-01-20 | 488,000 | 486,000 | 0.03 | 1,474,232,000 | 122,000 | 0.250 | 2022-01-18 |
| 7 | 2022-01-18 | 2,000 | -100,000 | 0.00 | 1,474,232,000 | 510 | 0.255 | 2022-01-14 |
| 8 | 2022-01-13 | 102,000 | -100,000 | 0.01 | 1,474,232,000 | 25,500 | 0.250 | 2022-01-11 |
| 9 | 2022-01-11 | 202,000 | -300,000 | 0.01 | 1,474,232,000 | 50,298 | 0.249 | 2022-01-07 |
| 10 | 2022-01-05 | 502,000 | -400,000 | 0.03 | 1,474,232,000 | 125,500 | 0.250 | 2022-01-03 |
| 11 | 2022-01-04 | 902,000 | 702,000 | 0.06 | 1,474,232,000 | 225,500 | 0.250 | 2021-12-30 |
| 12 | 2021-12-23 | 200,000 | -606,000 | 0.01 | 1,474,232,000 | 51,000 | 0.255 | 2021-12-21 |
| 13 | 2021-12-22 | 806,000 | 570,000 | 0.05 | 1,474,232,000 | 201,500 | 0.250 | 2021-12-20 |
| 14 | 2021-12-10 | 236,000 | -520,000 | 0.02 | 1,474,232,000 | 60,180 | 0.255 | 2021-12-08 |
| 15 | 2021-12-09 | 756,000 | 756,000 | 0.05 | 1,474,232,000 | 192,780 | 0.255 | 2021-12-07 |
| 16 | 2021-11-30 | 0 | -702,000 | 0.00 | 1,474,232,000 | 0 | 0.255 | 2021-11-26 |
| 17 | 2021-11-29 | 702,000 | 694,000 | 0.05 | 1,474,232,000 | 179,010 | 0.255 | 2021-11-25 |
| 18 | 2021-11-22 | 8,000 | -300,000 | 0.00 | 1,474,232,000 | 2,080 | 0.260 | 2021-11-18 |
| 19 | 2021-11-19 | 308,000 | 308,000 | 0.02 | 1,474,232,000 | 80,080 | 0.260 | 2021-11-17 |
| 20 | 2021-11-16 | 0 | -434,000 | 0.00 | 1,474,232,000 | 0 | 0.255 | 2021-11-12 |
| 21 | 2021-11-15 | 434,000 | 434,000 | 0.03 | 1,474,232,000 | 110,670 | 0.255 | 2021-11-11 |
| 22 | 2021-11-09 | 0 | -160,000 | 0.00 | 1,474,232,000 | 0 | 0.260 | 2021-11-05 |
| 23 | 2021-11-05 | 160,000 | -200,000 | 0.01 | 1,474,232,000 | 40,800 | 0.255 | 2021-11-03 |
| 24 | 2021-11-04 | 360,000 | 352,000 | 0.02 | 1,474,232,000 | 95,400 | 0.265 | 2021-11-02 |
| 25 | 2021-11-01 | 8,000 | -332,000 | 0.00 | 1,474,232,000 | 2,160 | 0.270 | 2021-10-28 |
| 26 | 2021-10-29 | 340,000 | 340,000 | 0.02 | 1,474,232,000 | 91,800 | 0.270 | 2021-10-27 |
| 27 | 2021-10-19 | 0 | -352,000 | 0.00 | 1,474,232,000 | 0 | 0.260 | 2021-10-15 |
| 28 | 2021-10-18 | 352,000 | 352,000 | 0.02 | 1,474,232,000 | 89,760 | 0.255 | 2021-10-12 |
| 29 | 2021-10-08 | 0 | -310,000 | 0.00 | 1,474,232,000 | 0 | 0.255 | 2021-10-06 |
| 30 | 2021-10-07 | 310,000 | 310,000 | 0.02 | 1,474,232,000 | 80,600 | 0.260 | 2021-10-05 |
| 31 | 2021-09-27 | 0 | -350,000 | 0.00 | 1,474,232,000 | 0 | 0.255 | 2021-09-23 |
| 32 | 2021-09-24 | 350,000 | 350,000 | 0.02 | 1,474,232,000 | 89,250 | 0.255 | 2021-09-21 |
| 33 | 2021-09-08 | 0 | -150,000 | 0.00 | 1,474,232,000 | 0 | 0.265 | 2021-09-06 |
| 34 | 2021-09-07 | 150,000 | 150,000 | 0.01 | 1,474,232,000 | 39,750 | 0.265 | 2021-09-03 |
| 35 | 2021-08-27 | 0 | -200,000 | 0.00 | 1,474,232,000 | 0 | 0.275 | 2021-08-25 |
| 36 | 2021-08-26 | 200,000 | 200,000 | 0.01 | 1,474,232,000 | 54,000 | 0.270 | 2021-08-24 |
| 37 | 2021-08-20 | 0 | -300,000 | 0.00 | 1,474,232,000 | 0 | 0.270 | 2021-08-18 |
| 38 | 2021-08-19 | 300,000 | 300,000 | 0.02 | 1,474,232,000 | 81,000 | 0.270 | 2021-08-17 |
| 39 | 2021-08-06 | 0 | -274,000 | 0.00 | 1,474,232,000 | 0 | 0.270 | 2021-08-04 |
| 40 | 2021-08-05 | 274,000 | 272,000 | 0.02 | 1,474,232,000 | 73,980 | 0.270 | 2021-08-03 |
| 41 | 2021-08-02 | 2,000 | -596,000 | 0.00 | 1,474,232,000 | 540 | 0.270 | 2021-07-29 |
| 42 | 2021-07-30 | 598,000 | 398,000 | 0.04 | 1,474,232,000 | 158,470 | 0.265 | 2021-07-28 |
| 43 | 2021-07-28 | 200,000 | -350,000 | 0.01 | 1,474,232,000 | 54,000 | 0.270 | 2021-07-26 |
| 44 | 2021-07-27 | 550,000 | 550,000 | 0.04 | 1,474,232,000 | 148,500 | 0.270 | 2021-07-23 |
| 45 | 2021-07-21 | 0 | -246,000 | 0.00 | 1,474,232,000 | 0 | 0.280 | 2021-07-19 |
| 46 | 2021-07-19 | 246,000 | 210,000 | 0.02 | 1,474,232,000 | 67,650 | 0.275 | 2021-07-15 |
| 47 | 2021-07-08 | 36,000 | -2,000 | 0.00 | 1,474,232,000 | 10,080 | 0.280 | 2021-07-06 |
| 48 | 2021-07-06 | 38,000 | -462,000 | 0.00 | 1,474,232,000 | 10,640 | 0.280 | 2021-07-02 |
| 49 | 2021-07-05 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 140,000 | 0.280 | 2021-06-30 |
| 50 | 2021-06-15 | 0 | -120,000 | 0.00 | 1,474,232,000 | 0 | 0.275 | 2021-06-10 |
| 51 | 2021-06-11 | 120,000 | -350,000 | 0.01 | 1,474,232,000 | 33,000 | 0.275 | 2021-06-09 |
| 52 | 2021-06-10 | 470,000 | 320,000 | 0.03 | 1,474,232,000 | 131,600 | 0.280 | 2021-06-08 |
| 53 | 2021-06-08 | 150,000 | 150,000 | 0.01 | 1,474,232,000 | 42,750 | 0.285 | 2021-06-04 |
| 54 | 2021-05-18 | 0 | -300,000 | 0.00 | 1,474,232,000 | 0 | 0.275 | 2021-05-14 |
| 55 | 2021-05-17 | 300,000 | 300,000 | 0.02 | 1,474,232,000 | 82,500 | 0.275 | 2021-05-13 |
| 56 | 2021-05-11 | 0 | -200,000 | 0.00 | 1,474,232,000 | 0 | 0.280 | 2021-05-07 |
| 57 | 2021-05-10 | 200,000 | 200,000 | 0.01 | 1,474,232,000 | 56,000 | 0.280 | 2021-05-06 |
| 58 | 2021-04-30 | 0 | -250,000 | 0.00 | 1,474,232,000 | 0 | 0.280 | 2021-04-28 |
| 59 | 2021-04-29 | 250,000 | 250,000 | 0.02 | 1,474,232,000 | 70,000 | 0.280 | 2021-04-27 |
| 60 | 2021-04-22 | 0 | -210,000 | 0.00 | 1,474,232,000 | 0 | 0.285 | 2021-04-20 |
| 61 | 2021-04-21 | 210,000 | 210,000 | 0.01 | 1,474,232,000 | 58,800 | 0.280 | 2021-04-19 |
| 62 | 2021-04-13 | 0 | -200,000 | 0.00 | 1,474,232,000 | 0 | 0.280 | 2021-04-09 |
| 63 | 2021-04-12 | 200,000 | 200,000 | 0.01 | 1,474,232,000 | 56,000 | 0.280 | 2021-04-08 |
| 64 | 2021-04-07 | 0 | -320,000 | 0.00 | 1,474,232,000 | 0 | 0.280 | 2021-03-31 |
| 65 | 2021-04-01 | 320,000 | 320,000 | 0.02 | 1,474,232,000 | 89,600 | 0.280 | 2021-03-30 |
| 66 | 2021-03-22 | 0 | -450,000 | 0.00 | 1,474,232,000 | 0 | 0.280 | 2021-03-18 |
| 67 | 2021-03-19 | 450,000 | 200,000 | 0.03 | 1,474,232,000 | 126,000 | 0.280 | 2021-03-17 |
| 68 | 2021-03-18 | 250,000 | 250,000 | 0.02 | 1,474,232,000 | 68,750 | 0.275 | 2021-03-16 |
| 69 | 2021-03-08 | 0 | -220,000 | 0.00 | 1,474,232,000 | 0 | 0.290 | 2021-03-04 |
| 70 | 2021-03-05 | 220,000 | 220,000 | 0.01 | 1,474,232,000 | 63,800 | 0.290 | 2021-03-03 |
| 71 | 2021-02-25 | 0 | -300,000 | 0.00 | 1,474,232,000 | 0 | 0.295 | 2021-02-23 |
| 72 | 2021-02-24 | 300,000 | 300,000 | 0.02 | 1,474,232,000 | 88,500 | 0.295 | 2021-02-22 |
| 73 | 2021-02-08 | 0 | -250,000 | 0.00 | 1,474,232,000 | 0 | 0.290 | 2021-02-04 |
| 74 | 2021-02-05 | 250,000 | 250,000 | 0.02 | 1,474,232,000 | 71,250 | 0.285 | 2021-02-03 |
| 75 | 2021-01-22 | 0 | -390,000 | 0.00 | 1,474,232,000 | 0 | 0.295 | 2021-01-20 |
| 76 | 2021-01-21 | 390,000 | 390,000 | 0.03 | 1,474,232,000 | 113,100 | 0.290 | 2021-01-19 |
| 77 | 2021-01-18 | 0 | -350,000 | 0.00 | 1,474,232,000 | 0 | 0.295 | 2021-01-14 |
| 78 | 2021-01-15 | 350,000 | 350,000 | 0.02 | 1,474,232,000 | 103,250 | 0.295 | 2021-01-13 |
| 79 | 2021-01-14 | 0 | -400,000 | 0.00 | 1,474,232,000 | 0 | 0.295 | 2021-01-12 |
| 80 | 2021-01-13 | 400,000 | 300,000 | 0.03 | 1,474,232,000 | 116,000 | 0.290 | 2021-01-11 |
| 81 | 2021-01-12 | 100,000 | -200,000 | 0.01 | 1,474,232,000 | 29,500 | 0.295 | 2021-01-08 |
| 82 | 2021-01-08 | 300,000 | 300,000 | 0.02 | 1,474,232,000 | 88,500 | 0.295 | 2021-01-06 |
| 83 | 2021-01-04 | 0 | -370,000 | 0.00 | 1,474,232,000 | 0 | 0.295 | 2020-12-29 |
| 84 | 2020-12-30 | 370,000 | 370,000 | 0.03 | 1,474,232,000 | 109,150 | 0.295 | 2020-12-28 |
| 85 | 2020-12-28 | 0 | -380,000 | 0.00 | 1,474,232,000 | 0 | 0.300 | 2020-12-22 |
| 86 | 2020-12-23 | 380,000 | 380,000 | 0.03 | 1,474,232,000 | 114,000 | 0.300 | 2020-12-21 |
| 87 | 2020-12-21 | 0 | -520,000 | 0.00 | 1,474,232,000 | 0 | 0.290 | 2020-12-17 |
| 88 | 2020-12-18 | 520,000 | 260,000 | 0.04 | 1,474,232,000 | 150,800 | 0.290 | 2020-12-16 |
| 89 | 2020-12-17 | 260,000 | 180,000 | 0.02 | 1,474,232,000 | 75,400 | 0.290 | 2020-12-15 |
| 90 | 2020-12-16 | 80,000 | 80,000 | 0.01 | 1,474,232,000 | 23,200 | 0.290 | 2020-12-14 |
| 91 | 2020-12-11 | 0 | -450,000 | 0.00 | 1,474,232,000 | 0 | 0.305 | 2020-12-09 |
| 92 | 2020-12-10 | 450,000 | 450,000 | 0.03 | 1,474,232,000 | 135,000 | 0.300 | 2020-12-08 |
| 93 | 2020-12-09 | 0 | -520,000 | 0.00 | 1,474,232,000 | 0 | 0.300 | 2020-12-07 |
| 94 | 2020-12-08 | 520,000 | 520,000 | 0.04 | 1,474,232,000 | 156,000 | 0.300 | 2020-12-04 |
| 95 | 2020-12-01 | 0 | -250,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2020-11-27 |
| 96 | 2020-11-25 | 250,000 | 250,000 | 0.02 | 1,474,232,000 | 81,250 | 0.325 | 2020-11-23 |
| 97 | 2020-11-20 | 0 | -196,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2020-11-18 |
| 98 | 2020-11-19 | 196,000 | -250,000 | 0.01 | 1,474,232,000 | 61,740 | 0.315 | 2020-11-17 |
| 99 | 2020-11-18 | 446,000 | 446,000 | 0.03 | 1,474,232,000 | 142,720 | 0.320 | 2020-11-16 |
| 100 | 2020-11-13 | 0 | -346,000 | 0.00 | 1,474,232,000 | 0 | 0.325 | 2020-11-11 |
| 101 | 2020-11-12 | 346,000 | 346,000 | 0.02 | 1,474,232,000 | 114,180 | 0.330 | 2020-11-10 |
| 102 | 2020-11-10 | 0 | -510,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2020-11-06 |
| 103 | 2020-11-09 | 510,000 | 510,000 | 0.03 | 1,474,232,000 | 168,300 | 0.330 | 2020-11-05 |
| 104 | 2020-11-05 | 0 | -336,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2020-11-03 |
| 105 | 2020-11-03 | 336,000 | -106,000 | 0.02 | 1,474,232,000 | 112,560 | 0.335 | 2020-10-30 |
| 106 | 2020-11-02 | 442,000 | 354,000 | 0.03 | 1,474,232,000 | 150,280 | 0.340 | 2020-10-29 |
| 107 | 2020-10-28 | 88,000 | -432,000 | 0.01 | 1,474,232,000 | 29,040 | 0.330 | 2020-10-23 |
| 108 | 2020-10-27 | 520,000 | 520,000 | 0.04 | 1,474,232,000 | 174,200 | 0.335 | 2020-10-22 |
| 109 | 2020-10-21 | 0 | -350,000 | 0.00 | 1,474,232,000 | 0 | 0.340 | 2020-10-19 |
| 110 | 2020-10-20 | 350,000 | 350,000 | 0.02 | 1,474,232,000 | 117,250 | 0.335 | 2020-10-16 |
| 111 | 2020-10-15 | 0 | -470,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2020-10-12 |
| 112 | 2020-10-14 | 470,000 | 200,000 | 0.03 | 1,474,232,000 | 143,350 | 0.305 | 2020-10-09 |
| 113 | 2020-10-12 | 270,000 | -450,000 | 0.02 | 1,474,232,000 | 83,700 | 0.310 | 2020-10-08 |
| 114 | 2020-10-09 | 720,000 | 420,000 | 0.05 | 1,474,232,000 | 223,200 | 0.310 | 2020-10-07 |
| 115 | 2020-10-07 | 300,000 | -220,000 | 0.02 | 1,474,232,000 | 96,000 | 0.320 | 2020-10-05 |
| 116 | 2020-10-05 | 520,000 | 520,000 | 0.04 | 1,474,232,000 | 166,400 | 0.320 | 2020-09-29 |
| 117 | 2020-09-29 | 0 | -630,000 | 0.00 | 1,474,232,000 | 0 | 0.305 | 2020-09-25 |
| 118 | 2020-09-28 | 630,000 | 380,000 | 0.04 | 1,474,232,000 | 189,000 | 0.300 | 2020-09-24 |
| 119 | 2020-09-24 | 250,000 | 250,000 | 0.02 | 1,474,232,000 | 78,750 | 0.315 | 2020-09-22 |
| 120 | 2020-09-22 | 0 | -600,000 | 0.00 | 1,474,232,000 | 0 | 0.340 | 2020-09-18 |
| 121 | 2020-09-21 | 600,000 | 600,000 | 0.04 | 1,474,232,000 | 201,000 | 0.335 | 2020-09-17 |
| 122 | 2020-09-16 | 0 | -420,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2020-09-14 |
| 123 | 2020-09-15 | 420,000 | 420,000 | 0.03 | 1,474,232,000 | 140,700 | 0.335 | 2020-09-11 |
| 124 | 2020-09-11 | 0 | -350,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2020-09-09 |
| 125 | 2020-09-10 | 350,000 | 350,000 | 0.02 | 1,474,232,000 | 115,500 | 0.330 | 2020-09-08 |
| 126 | 2020-09-08 | 0 | -170,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2020-09-04 |
| 127 | 2020-09-03 | 170,000 | -510,000 | 0.01 | 1,474,232,000 | 56,100 | 0.330 | 2020-09-01 |
| 128 | 2020-09-02 | 680,000 | 680,000 | 0.05 | 1,474,232,000 | 227,800 | 0.335 | 2020-08-31 |
| 129 | 2020-08-28 | 0 | -660,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2020-08-26 |
| 130 | 2020-08-27 | 660,000 | 460,000 | 0.04 | 1,474,232,000 | 221,100 | 0.335 | 2020-08-25 |
| 131 | 2020-08-25 | 200,000 | -320,000 | 0.01 | 1,474,232,000 | 68,000 | 0.340 | 2020-08-21 |
| 132 | 2020-08-24 | 520,000 | 520,000 | 0.04 | 1,474,232,000 | 176,800 | 0.340 | 2020-08-20 |
| 133 | 2020-08-19 | 0 | -530,000 | 0.00 | 1,474,232,000 | 0 | 0.345 | 2020-08-17 |
| 134 | 2020-08-18 | 530,000 | 530,000 | 0.04 | 1,474,232,000 | 182,850 | 0.345 | 2020-08-14 |
| 135 | 2020-08-14 | 0 | -360,000 | 0.00 | 1,474,232,000 | 0 | 0.345 | 2020-08-12 |
| 136 | 2020-08-13 | 360,000 | 310,000 | 0.02 | 1,474,232,000 | 124,200 | 0.345 | 2020-08-11 |
| 137 | 2020-08-11 | 50,000 | 50,000 | 0.00 | 1,474,232,000 | 17,250 | 0.345 | 2020-08-07 |
| 138 | 2020-08-07 | 0 | -410,000 | 0.00 | 1,474,232,000 | 0 | 0.345 | 2020-08-05 |
| 139 | 2020-08-06 | 410,000 | 410,000 | 0.03 | 1,474,232,000 | 139,400 | 0.340 | 2020-08-04 |
| 140 | 2020-08-05 | 0 | -350,000 | 0.00 | 1,474,232,000 | 0 | 0.340 | 2020-08-03 |
| 141 | 2020-08-03 | 350,000 | 350,000 | 0.02 | 1,474,232,000 | 117,250 | 0.335 | 2020-07-30 |
| 142 | 2020-07-31 | 0 | -480,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2020-07-29 |
| 143 | 2020-07-29 | 480,000 | 480,000 | 0.03 | 1,474,232,000 | 160,800 | 0.335 | 2020-07-27 |
| 144 | 2020-07-28 | 0 | -530,000 | 0.00 | 1,474,232,000 | 0 | 0.340 | 2020-07-24 |
| 145 | 2020-07-27 | 530,000 | 530,000 | 0.04 | 1,474,232,000 | 180,200 | 0.340 | 2020-07-23 |
| 146 | 2020-07-24 | 0 | -650,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2020-07-22 |
| 147 | 2020-07-23 | 650,000 | 566,000 | 0.04 | 1,474,232,000 | 224,250 | 0.345 | 2020-07-21 |
| 148 | 2020-07-22 | 84,000 | -496,000 | 0.01 | 1,474,232,000 | 28,980 | 0.345 | 2020-07-20 |
| 149 | 2020-07-21 | 580,000 | 80,000 | 0.04 | 1,474,232,000 | 200,100 | 0.345 | 2020-07-17 |
| 150 | 2020-07-20 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 172,500 | 0.345 | 2020-07-16 |
| 151 | 2020-07-15 | 0 | -500,000 | 0.00 | 1,474,232,000 | 0 | 0.345 | 2020-07-13 |
| 152 | 2020-07-14 | 500,000 | 150,000 | 0.03 | 1,474,232,000 | 167,500 | 0.335 | 2020-07-10 |
| 153 | 2020-07-13 | 350,000 | 348,000 | 0.02 | 1,474,232,000 | 122,500 | 0.350 | 2020-07-09 |
| 154 | 2020-07-10 | 2,000 | -428,000 | 0.00 | 1,474,232,000 | 700 | 0.350 | 2020-07-08 |
| 155 | 2020-07-09 | 430,000 | 430,000 | 0.03 | 1,474,232,000 | 152,650 | 0.355 | 2020-07-07 |
| 156 | 2020-07-08 | 0 | -1,000,000 | 0.00 | 1,474,232,000 | 0 | 0.360 | 2020-07-06 |
| 157 | 2020-07-07 | 1,000,000 | 500,000 | 0.07 | 1,474,232,000 | 350,000 | 0.350 | 2020-07-03 |
| 158 | 2020-07-03 | 500,000 | -530,000 | 0.03 | 1,474,232,000 | 180,000 | 0.360 | 2020-06-30 |
| 159 | 2020-07-02 | 1,030,000 | 190,000 | 0.07 | 1,474,232,000 | 370,800 | 0.360 | 2020-06-29 |
| 160 | 2020-06-30 | 840,000 | 340,000 | 0.06 | 1,474,232,000 | 302,400 | 0.360 | 2020-06-26 |
| 161 | 2020-06-29 | 500,000 | -296,000 | 0.03 | 1,474,232,000 | 182,500 | 0.365 | 2020-06-24 |
| 162 | 2020-06-26 | 796,000 | -394,000 | 0.05 | 1,474,232,000 | 286,560 | 0.360 | 2020-06-23 |
| 163 | 2020-06-24 | 1,190,000 | 526,000 | 0.08 | 1,474,232,000 | 428,400 | 0.360 | 2020-06-22 |
| 164 | 2020-06-22 | 664,000 | -450,000 | 0.05 | 1,474,232,000 | 239,040 | 0.360 | 2020-06-18 |
| 165 | 2020-06-19 | 1,114,000 | 600,000 | 0.08 | 1,474,232,000 | 406,610 | 0.365 | 2020-06-17 |
| 166 | 2020-06-18 | 514,000 | -486,000 | 0.03 | 1,474,232,000 | 185,040 | 0.360 | 2020-06-16 |
| 167 | 2020-06-17 | 1,000,000 | 500,000 | 0.07 | 1,474,232,000 | 360,000 | 0.360 | 2020-06-15 |
| 168 | 2020-06-16 | 500,000 | -406,000 | 0.03 | 1,474,232,000 | 182,500 | 0.365 | 2020-06-12 |
| 169 | 2020-06-15 | 906,000 | 400,000 | 0.06 | 1,474,232,000 | 330,690 | 0.365 | 2020-06-11 |
| 170 | 2020-06-12 | 506,000 | -306,000 | 0.03 | 1,474,232,000 | 184,690 | 0.365 | 2020-06-10 |
| 171 | 2020-06-11 | 812,000 | 112,000 | 0.06 | 1,474,232,000 | 296,380 | 0.365 | 2020-06-09 |
| 172 | 2020-06-10 | 700,000 | -320,000 | 0.05 | 1,474,232,000 | 255,500 | 0.365 | 2020-06-08 |
| 173 | 2020-06-09 | 1,020,000 | 520,000 | 0.07 | 1,474,232,000 | 372,300 | 0.365 | 2020-06-05 |
| 174 | 2020-06-08 | 500,000 | -8,000 | 0.03 | 1,474,232,000 | 185,000 | 0.370 | 2020-06-04 |
| 175 | 2020-06-05 | 508,000 | -452,000 | 0.03 | 1,474,232,000 | 187,960 | 0.370 | 2020-06-03 |
| 176 | 2020-06-04 | 960,000 | 460,000 | 0.07 | 1,474,232,000 | 350,400 | 0.365 | 2020-06-02 |
| 177 | 2020-06-03 | 500,000 | -510,000 | 0.03 | 1,474,232,000 | 185,000 | 0.370 | 2020-06-01 |
| 178 | 2020-06-02 | 1,010,000 | 480,000 | 0.07 | 1,474,232,000 | 373,700 | 0.370 | 2020-05-29 |
| 179 | 2020-06-01 | 530,000 | -270,000 | 0.04 | 1,474,232,000 | 196,100 | 0.370 | 2020-05-28 |
| 180 | 2020-05-29 | 800,000 | -230,000 | 0.05 | 1,474,232,000 | 296,000 | 0.370 | 2020-05-27 |
| 181 | 2020-05-28 | 1,030,000 | 530,000 | 0.07 | 1,474,232,000 | 381,100 | 0.370 | 2020-05-26 |
| 182 | 2020-05-26 | 500,000 | -500,000 | 0.03 | 1,474,232,000 | 180,000 | 0.360 | 2020-05-22 |
| 183 | 2020-05-25 | 1,000,000 | 500,000 | 0.07 | 1,474,232,000 | 365,000 | 0.365 | 2020-05-21 |
| 184 | 2020-05-22 | 500,000 | -450,000 | 0.03 | 1,474,232,000 | 182,500 | 0.365 | 2020-05-20 |
| 185 | 2020-05-21 | 950,000 | 450,000 | 0.06 | 1,474,232,000 | 351,500 | 0.370 | 2020-05-19 |
| 186 | 2020-05-19 | 500,000 | -380,000 | 0.03 | 1,474,232,000 | 185,000 | 0.370 | 2020-05-15 |
| 187 | 2020-05-18 | 880,000 | 380,000 | 0.06 | 1,474,232,000 | 325,600 | 0.370 | 2020-05-14 |
| 188 | 2020-05-15 | 500,000 | -308,000 | 0.03 | 1,474,232,000 | 187,500 | 0.375 | 2020-05-13 |
| 189 | 2020-05-14 | 808,000 | -142,000 | 0.05 | 1,474,232,000 | 298,960 | 0.370 | 2020-05-12 |
| 190 | 2020-05-13 | 950,000 | 450,000 | 0.06 | 1,474,232,000 | 351,500 | 0.370 | 2020-05-11 |
| 191 | 2020-05-08 | 500,000 | -550,000 | 0.03 | 1,474,232,000 | 175,000 | 0.350 | 2020-05-06 |
| 192 | 2020-05-07 | 1,050,000 | 550,000 | 0.07 | 1,474,232,000 | 357,000 | 0.340 | 2020-05-05 |
| 193 | 2020-05-05 | 500,000 | -440,000 | 0.03 | 1,474,232,000 | 170,000 | 0.340 | 2020-04-29 |
| 194 | 2020-05-04 | 940,000 | 410,000 | 0.06 | 1,474,232,000 | 314,900 | 0.335 | 2020-04-28 |
| 195 | 2020-04-29 | 530,000 | -250,000 | 0.04 | 1,474,232,000 | 174,900 | 0.330 | 2020-04-27 |
| 196 | 2020-04-28 | 780,000 | 280,000 | 0.05 | 1,474,232,000 | 257,400 | 0.330 | 2020-04-24 |
| 197 | 2020-04-27 | 500,000 | -380,000 | 0.03 | 1,474,232,000 | 165,000 | 0.330 | 2020-04-23 |
| 198 | 2020-04-24 | 880,000 | 380,000 | 0.06 | 1,474,232,000 | 290,400 | 0.330 | 2020-04-22 |
| 199 | 2020-04-23 | 500,000 | -480,000 | 0.03 | 1,474,232,000 | 165,000 | 0.330 | 2020-04-21 |
| 200 | 2020-04-21 | 980,000 | 480,000 | 0.07 | 1,474,232,000 | 328,300 | 0.335 | 2020-04-17 |
| 201 | 2020-04-20 | 500,000 | -510,000 | 0.03 | 1,474,232,000 | 167,500 | 0.335 | 2020-04-16 |
| 202 | 2020-04-17 | 1,010,000 | 510,000 | 0.07 | 1,474,232,000 | 338,350 | 0.335 | 2020-04-15 |
| 203 | 2020-04-16 | 500,000 | -588,000 | 0.03 | 1,474,232,000 | 160,000 | 0.320 | 2020-04-14 |
| 204 | 2020-04-15 | 1,088,000 | 400,000 | 0.07 | 1,474,232,000 | 348,160 | 0.320 | 2020-04-09 |
| 205 | 2020-04-14 | 688,000 | -362,000 | 0.05 | 1,474,232,000 | 216,720 | 0.315 | 2020-04-08 |
| 206 | 2020-04-09 | 1,050,000 | 550,000 | 0.07 | 1,474,232,000 | 330,750 | 0.315 | 2020-04-07 |
| 207 | 2020-04-08 | 500,000 | -540,000 | 0.03 | 1,474,232,000 | 155,000 | 0.310 | 2020-04-06 |
| 208 | 2020-04-07 | 1,040,000 | 540,000 | 0.07 | 1,474,232,000 | 312,000 | 0.300 | 2020-04-03 |
| 209 | 2020-04-03 | 500,000 | -610,000 | 0.03 | 1,474,232,000 | 147,500 | 0.295 | 2020-04-01 |
| 210 | 2020-04-02 | 1,110,000 | 610,000 | 0.08 | 1,474,232,000 | 294,150 | 0.265 | 2020-03-31 |
| 211 | 2020-03-25 | 500,000 | -200,000 | 0.03 | 1,474,232,000 | 127,500 | 0.255 | 2020-03-23 |
| 212 | 2020-03-20 | 700,000 | -320,000 | 0.05 | 1,474,232,000 | 196,000 | 0.280 | 2020-03-18 |
| 213 | 2020-03-19 | 1,020,000 | 520,000 | 0.07 | 1,474,232,000 | 290,700 | 0.285 | 2020-03-17 |
| 214 | 2020-03-17 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 145,000 | 0.290 | 2020-03-13 |
| 215 | 2020-03-16 | 0 | -480,000 | 0.00 | 1,474,232,000 | 0 | 0.295 | 2020-03-12 |
| 216 | 2020-03-12 | 480,000 | 480,000 | 0.03 | 1,474,232,000 | 146,400 | 0.305 | 2020-03-10 |
| 217 | 2020-03-09 | 0 | -320,000 | 0.00 | 1,474,232,000 | 0 | 0.320 | 2020-03-05 |
| 218 | 2020-03-05 | 320,000 | 320,000 | 0.02 | 1,474,232,000 | 100,800 | 0.315 | 2020-03-03 |
| 219 | 2020-03-04 | 0 | -480,000 | 0.00 | 1,474,232,000 | 0 | 0.320 | 2020-03-02 |
| 220 | 2020-03-03 | 480,000 | 480,000 | 0.03 | 1,474,232,000 | 153,600 | 0.320 | 2020-02-28 |
| 221 | 2020-03-02 | 0 | -450,000 | 0.00 | 1,474,232,000 | 0 | 0.320 | 2020-02-27 |
| 222 | 2020-02-27 | 450,000 | 450,000 | 0.03 | 1,474,232,000 | 141,750 | 0.315 | 2020-02-25 |
| 223 | 2020-02-26 | 0 | -450,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2020-02-24 |
| 224 | 2020-02-25 | 450,000 | 450,000 | 0.03 | 1,474,232,000 | 144,000 | 0.320 | 2020-02-21 |
| 225 | 2020-02-24 | 0 | -230,000 | 0.00 | 1,474,232,000 | 0 | 0.325 | 2020-02-20 |
| 226 | 2020-02-21 | 230,000 | 230,000 | 0.02 | 1,474,232,000 | 75,900 | 0.330 | 2020-02-19 |
| 227 | 2020-02-19 | 0 | -500,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2020-02-17 |
| 228 | 2020-02-18 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 162,500 | 0.325 | 2020-02-14 |
| 229 | 2020-02-17 | 0 | -450,000 | 0.00 | 1,474,232,000 | 0 | 0.325 | 2020-02-13 |
| 230 | 2020-02-14 | 450,000 | 450,000 | 0.03 | 1,474,232,000 | 144,000 | 0.320 | 2020-02-12 |
| 231 | 2020-02-12 | 0 | -678,000 | 0.00 | 1,474,232,000 | 0 | 0.325 | 2020-02-10 |
| 232 | 2020-02-07 | 678,000 | 128,000 | 0.05 | 1,474,232,000 | 216,960 | 0.320 | 2020-02-05 |
| 233 | 2020-02-06 | 550,000 | 550,000 | 0.04 | 1,474,232,000 | 181,500 | 0.330 | 2020-02-04 |
| 234 | 2020-02-05 | 0 | -100,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2020-02-03 |
| 235 | 2020-02-04 | 100,000 | -456,000 | 0.01 | 1,474,232,000 | 31,500 | 0.315 | 2020-01-31 |
| 236 | 2020-02-03 | 556,000 | 556,000 | 0.04 | 1,474,232,000 | 175,140 | 0.315 | 2020-01-30 |
| 237 | 2020-01-31 | 0 | -524,000 | 0.00 | 1,474,232,000 | 0 | 0.320 | 2020-01-29 |
| 238 | 2020-01-30 | 524,000 | -96,000 | 0.04 | 1,474,232,000 | 172,920 | 0.330 | 2020-01-23 |
| 239 | 2020-01-29 | 620,000 | 620,000 | 0.04 | 1,474,232,000 | 207,700 | 0.335 | 2020-01-22 |
| 240 | 2020-01-23 | 0 | -770,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2020-01-21 |
| 241 | 2020-01-22 | 770,000 | 770,000 | 0.05 | 1,474,232,000 | 261,800 | 0.340 | 2020-01-20 |
| 242 | 2020-01-21 | 0 | -550,000 | 0.00 | 1,474,232,000 | 0 | 0.345 | 2020-01-17 |
| 243 | 2020-01-20 | 550,000 | 50,000 | 0.04 | 1,474,232,000 | 189,750 | 0.345 | 2020-01-16 |
| 244 | 2020-01-17 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 172,500 | 0.345 | 2020-01-15 |
| 245 | 2020-01-16 | 0 | -398,000 | 0.00 | 1,474,232,000 | 0 | 0.345 | 2020-01-14 |
| 246 | 2020-01-15 | 398,000 | 198,000 | 0.03 | 1,474,232,000 | 137,310 | 0.345 | 2020-01-13 |
| 247 | 2020-01-14 | 200,000 | 200,000 | 0.01 | 1,474,232,000 | 68,000 | 0.340 | 2020-01-10 |
| 248 | 2020-01-13 | 0 | -20,000 | 0.00 | 1,474,232,000 | 0 | 0.340 | 2020-01-09 |
| 249 | 2020-01-10 | 20,000 | -480,000 | 0.00 | 1,474,232,000 | 6,800 | 0.340 | 2020-01-08 |
| 250 | 2020-01-09 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 172,500 | 0.345 | 2020-01-07 |
| 251 | 2020-01-07 | 0 | -300,000 | 0.00 | 1,474,232,000 | 0 | 0.340 | 2020-01-03 |
| 252 | 2020-01-03 | 300,000 | 300,000 | 0.02 | 1,474,232,000 | 102,000 | 0.340 | 2019-12-30 |
| 253 | 2019-12-19 | 0 | -440,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2019-12-17 |
| 254 | 2019-12-18 | 440,000 | 438,000 | 0.03 | 1,474,232,000 | 147,400 | 0.335 | 2019-12-16 |
| 255 | 2019-12-17 | 2,000 | -398,000 | 0.00 | 1,474,232,000 | 670 | 0.335 | 2019-12-13 |
| 256 | 2019-12-16 | 400,000 | 400,000 | 0.03 | 1,474,232,000 | 136,000 | 0.340 | 2019-12-12 |
| 257 | 2019-12-11 | 0 | -400,000 | 0.00 | 1,474,232,000 | 0 | 0.325 | 2019-12-09 |
| 258 | 2019-12-10 | 400,000 | 400,000 | 0.03 | 1,474,232,000 | 124,000 | 0.310 | 2019-12-06 |
| 259 | 2019-12-09 | 0 | -200,000 | 0.00 | 1,474,232,000 | 0 | 0.310 | 2019-12-05 |
| 260 | 2019-12-06 | 200,000 | 200,000 | 0.01 | 1,474,232,000 | 62,000 | 0.310 | 2019-12-04 |
| 261 | 2019-12-05 | 0 | -614,000 | 0.00 | 1,474,232,000 | 0 | 0.305 | 2019-12-03 |
| 262 | 2019-12-04 | 614,000 | 614,000 | 0.04 | 1,474,232,000 | 184,200 | 0.300 | 2019-12-02 |
| 263 | 2019-11-29 | 0 | -200,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2019-11-27 |
| 264 | 2019-11-28 | 200,000 | 200,000 | 0.01 | 1,474,232,000 | 63,000 | 0.315 | 2019-11-26 |
| 265 | 2019-11-26 | 0 | -426,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2019-11-22 |
| 266 | 2019-11-25 | 426,000 | 426,000 | 0.03 | 1,474,232,000 | 132,060 | 0.310 | 2019-11-21 |
| 267 | 2019-11-22 | 0 | -450,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2019-11-20 |
| 268 | 2019-11-21 | 450,000 | 450,000 | 0.03 | 1,474,232,000 | 139,500 | 0.310 | 2019-11-19 |
| 269 | 2019-11-14 | 0 | -500,000 | 0.00 | 1,474,232,000 | 0 | 0.325 | 2019-11-12 |
| 270 | 2019-11-13 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 162,500 | 0.325 | 2019-11-11 |
| 271 | 2019-11-07 | 0 | -350,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2019-11-05 |
| 272 | 2019-11-06 | 350,000 | -172,000 | 0.02 | 1,474,232,000 | 115,500 | 0.330 | 2019-11-04 |
| 273 | 2019-11-05 | 522,000 | 522,000 | 0.04 | 1,474,232,000 | 172,260 | 0.330 | 2019-11-01 |
| 274 | 2019-11-04 | 0 | -500,000 | 0.00 | 1,474,232,000 | 0 | 0.330 | 2019-10-31 |
| 275 | 2019-11-01 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 165,000 | 0.330 | 2019-10-30 |
| 276 | 2019-10-29 | 0 | -520,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2019-10-25 |
| 277 | 2019-10-28 | 520,000 | 520,000 | 0.04 | 1,474,232,000 | 171,600 | 0.330 | 2019-10-24 |
| 278 | 2019-10-18 | 0 | -360,000 | 0.00 | 1,474,232,000 | 0 | 0.335 | 2019-10-16 |
| 279 | 2019-10-17 | 360,000 | 360,000 | 0.02 | 1,474,232,000 | 118,800 | 0.330 | 2019-10-15 |
| 280 | 2019-10-16 | 0 | -554,000 | 0.00 | 1,474,232,000 | 0 | 0.325 | 2019-10-14 |
| 281 | 2019-10-15 | 554,000 | 554,000 | 0.04 | 1,474,232,000 | 177,280 | 0.320 | 2019-10-11 |
| 282 | 2019-10-14 | 0 | -400,000 | 0.00 | 1,474,232,000 | 0 | 0.315 | 2019-10-10 |
| 283 | 2019-10-11 | 400,000 | -100,000 | 0.03 | 1,474,232,000 | 126,000 | 0.315 | 2019-10-09 |
| 284 | 2019-10-10 | 500,000 | 500,000 | 0.03 | 1,474,232,000 | 160,000 | 0.320 | 2019-10-08 |
| 285 | 2019-10-09 | 0 | -350,000 | 0.00 | 1,474,232,000 | 0 | 0.320 | 2019-10-04 |
| 286 | 2019-10-08 | 350,000 | -100,000 | 0.02 | 1,474,232,000 | 110,250 | 0.315 | 2019-10-03 |
| 287 | 2019-10-03 | 450,000 | 450,000 | 0.03 | 1,474,232,000 | 180,000 | 0.400 | 2019-09-30 |
| 288 | 2019-10-02 | 0 | -380,000 | 0.00 | 1,474,232,000 | 0 | 0.450 | 2019-09-27 |
| 289 | 2019-09-30 | 380,000 | 90,000 | 0.03 | 1,474,232,000 | 174,800 | 0.460 | 2019-09-26 |
| 290 | 2019-09-27 | 290,000 | 290,000 | 0.02 | 1,474,232,000 | 137,750 | 0.475 | 2019-09-25 |
| 291 | 2019-09-26 | 0 | -220,000 | 0.00 | 1,474,232,000 | 0 | 0.490 | 2019-09-24 |
| 292 | 2019-09-25 | 220,000 | 220,000 | 0.01 | 1,474,232,000 | 106,700 | 0.485 | 2019-09-23 |
| 293 | 2019-09-23 | 0 | -450,000 | 0.00 | 1,474,232,000 | 0 | 0.470 | 2019-09-19 |
| 294 | 2019-09-20 | 450,000 | -60,000 | 0.03 | 1,474,232,000 | 200,250 | 0.445 | 2019-09-18 |
| 295 | 2019-09-19 | 510,000 | 510,000 | 0.03 | 1,474,232,000 | 232,050 | 0.455 | 2019-09-17 |
| 296 | 2019-09-18 | 0 | -130,000 | 0.00 | 1,474,232,000 | 0 | 0.455 | 2019-09-16 |
| 297 | 2019-09-04 | 130,000 | 130,000 | 0.01 | 1,474,232,000 | 62,400 | 0.480 | 2019-09-02 |
| 298 | 2018-09-12 | 0 | -50,000 | 0.00 | 1,474,232,000 | 0 | 0.580 | 2018-09-10 |
| 299 | 2018-08-03 | 50,000 | 50,000 | 0.00 | 1,474,232,000 | 31,000 | 0.620 | 2018-08-01 |
Copyright & disclaimer, Privacy policy