Quali-Smart Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01348 | 2013-01-23 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.130 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.130 | 2025-11-10 | |||||
| 3 | 2024-11-18 | 0 | -2,950,000 | 0.00 | 1,474,232,000 | 0 | 0.057 | 2024-11-14 |
| 4 | 2024-11-15 | 2,950,000 | -10,000 | 0.20 | 1,474,232,000 | 165,200 | 0.056 | 2024-11-13 |
| 5 | 2024-11-13 | 2,960,000 | -10,000 | 0.20 | 1,474,232,000 | 159,840 | 0.054 | 2024-11-11 |
| 6 | 2024-11-12 | 2,970,000 | -10,000 | 0.20 | 1,474,232,000 | 169,290 | 0.057 | 2024-11-08 |
| 7 | 2024-11-11 | 2,980,000 | -10,000 | 0.20 | 1,474,232,000 | 172,840 | 0.058 | 2024-11-07 |
| 8 | 2024-11-08 | 2,990,000 | -10,000 | 0.20 | 1,474,232,000 | 170,430 | 0.057 | 2024-11-06 |
| 9 | 2024-11-06 | 3,000,000 | -10,000 | 0.20 | 1,474,232,000 | 165,000 | 0.055 | 2024-11-04 |
| 10 | 2024-11-01 | 3,010,000 | -8,000 | 0.20 | 1,474,232,000 | 147,490 | 0.049 | 2024-10-30 |
| 11 | 2024-10-29 | 3,018,000 | -8,000 | 0.20 | 1,474,232,000 | 159,954 | 0.053 | 2024-10-25 |
| 12 | 2024-10-23 | 3,026,000 | -8,000 | 0.21 | 1,474,232,000 | 166,430 | 0.055 | 2024-10-21 |
| 13 | 2024-10-22 | 3,034,000 | -6,000 | 0.21 | 1,474,232,000 | 166,870 | 0.055 | 2024-10-18 |
| 14 | 2024-10-15 | 3,040,000 | -6,000 | 0.21 | 1,474,232,000 | 179,360 | 0.059 | 2024-10-10 |
| 15 | 2024-09-30 | 3,046,000 | -16,000 | 0.21 | 1,474,232,000 | 274,140 | 0.090 | 2024-09-26 |
| 16 | 2024-09-27 | 3,062,000 | -238,000 | 0.21 | 1,474,232,000 | 257,208 | 0.084 | 2024-09-25 |
| 17 | 2024-09-26 | 3,300,000 | -48,000 | 0.22 | 1,474,232,000 | 290,400 | 0.088 | 2024-09-24 |
| 18 | 2024-09-19 | 3,348,000 | -12,000 | 0.23 | 1,474,232,000 | 237,708 | 0.071 | 2024-09-16 |
| 19 | 2024-09-16 | 3,360,000 | -2,000 | 0.23 | 1,474,232,000 | 238,560 | 0.071 | 2024-09-12 |
| 20 | 2024-09-04 | 3,362,000 | 8,000 | 0.23 | 1,474,232,000 | 289,132 | 0.086 | 2024-09-02 |
| 21 | 2024-09-03 | 3,354,000 | -10,000 | 0.23 | 1,474,232,000 | 291,798 | 0.087 | 2024-08-30 |
| 22 | 2024-09-02 | 3,364,000 | -4,000 | 0.23 | 1,474,232,000 | 279,212 | 0.083 | 2024-08-29 |
| 23 | 2024-08-30 | 3,368,000 | -10,000 | 0.23 | 1,474,232,000 | 266,072 | 0.079 | 2024-08-28 |
| 24 | 2024-08-29 | 3,378,000 | -2,000 | 0.23 | 1,474,232,000 | 270,240 | 0.080 | 2024-08-27 |
| 25 | 2024-08-27 | 3,380,000 | -224,000 | 0.23 | 1,474,232,000 | 300,820 | 0.089 | 2024-08-23 |
| 26 | 2024-08-26 | 3,604,000 | -24,000 | 0.24 | 1,474,232,000 | 320,756 | 0.089 | 2024-08-22 |
| 27 | 2024-08-22 | 3,628,000 | -8,000 | 0.25 | 1,474,232,000 | 315,636 | 0.087 | 2024-08-20 |
| 28 | 2024-08-21 | 3,636,000 | 126,000 | 0.25 | 1,474,232,000 | 279,972 | 0.077 | 2024-08-19 |
| 29 | 2024-08-20 | 3,510,000 | -18,000 | 0.24 | 1,474,232,000 | 305,370 | 0.087 | 2024-08-16 |
| 30 | 2024-08-19 | 3,528,000 | -42,000 | 0.24 | 1,474,232,000 | 282,240 | 0.080 | 2024-08-15 |
| 31 | 2024-08-16 | 3,570,000 | -10,000 | 0.24 | 1,474,232,000 | 278,460 | 0.078 | 2024-08-14 |
| 32 | 2024-08-15 | 3,580,000 | -2,000 | 0.24 | 1,474,232,000 | 268,500 | 0.075 | 2024-08-13 |
| 33 | 2024-08-14 | 3,582,000 | -6,000 | 0.24 | 1,474,232,000 | 254,322 | 0.071 | 2024-08-12 |
| 34 | 2024-08-13 | 3,588,000 | -12,000 | 0.24 | 1,474,232,000 | 283,452 | 0.079 | 2024-08-09 |
| 35 | 2024-08-12 | 3,600,000 | -10,000 | 0.24 | 1,474,232,000 | 280,800 | 0.078 | 2024-08-08 |
| 36 | 2024-08-09 | 3,610,000 | -22,000 | 0.24 | 1,474,232,000 | 277,970 | 0.077 | 2024-08-07 |
| 37 | 2024-08-08 | 3,632,000 | -18,000 | 0.25 | 1,474,232,000 | 290,560 | 0.080 | 2024-08-06 |
| 38 | 2024-08-06 | 3,650,000 | -10,000 | 0.25 | 1,474,232,000 | 273,750 | 0.075 | 2024-08-02 |
| 39 | 2024-08-05 | 3,660,000 | -24,000 | 0.25 | 1,474,232,000 | 256,200 | 0.070 | 2024-08-01 |
| 40 | 2024-08-01 | 3,684,000 | -84,000 | 0.25 | 1,474,232,000 | 257,880 | 0.070 | 2024-07-30 |
| 41 | 2024-07-30 | 3,768,000 | -92,000 | 0.26 | 1,474,232,000 | 286,368 | 0.076 | 2024-07-26 |
| 42 | 2024-07-29 | 3,860,000 | -90,000 | 0.26 | 1,474,232,000 | 297,220 | 0.077 | 2024-07-25 |
| 43 | 2024-07-26 | 3,950,000 | -8,000 | 0.27 | 1,474,232,000 | 288,350 | 0.073 | 2024-07-24 |
| 44 | 2024-07-23 | 3,958,000 | -32,000 | 0.27 | 1,474,232,000 | 292,892 | 0.074 | 2024-07-19 |
| 45 | 2024-07-22 | 3,990,000 | -112,000 | 0.27 | 1,474,232,000 | 299,250 | 0.075 | 2024-07-18 |
| 46 | 2024-07-19 | 4,102,000 | -6,000 | 0.28 | 1,474,232,000 | 295,344 | 0.072 | 2024-07-17 |
| 47 | 2024-07-18 | 4,108,000 | -90,000 | 0.28 | 1,474,232,000 | 308,100 | 0.075 | 2024-07-16 |
| 48 | 2024-07-15 | 4,198,000 | 124,000 | 0.28 | 1,474,232,000 | 314,850 | 0.075 | 2024-07-11 |
| 49 | 2024-07-12 | 4,074,000 | 534,000 | 0.28 | 1,474,232,000 | 272,958 | 0.067 | 2024-07-10 |
| 50 | 2024-07-08 | 3,540,000 | 204,000 | 0.24 | 1,474,232,000 | 251,340 | 0.071 | 2024-07-04 |
| 51 | 2024-06-27 | 3,336,000 | 88,000 | 0.23 | 1,474,232,000 | 266,880 | 0.080 | 2024-06-25 |
| 52 | 2024-06-26 | 3,248,000 | -6,000 | 0.22 | 1,474,232,000 | 240,352 | 0.074 | 2024-06-24 |
| 53 | 2024-06-21 | 3,254,000 | -2,000 | 0.22 | 1,474,232,000 | 221,272 | 0.068 | 2024-06-19 |
| 54 | 2024-06-19 | 3,256,000 | -2,000 | 0.22 | 1,474,232,000 | 234,432 | 0.072 | 2024-06-17 |
| 55 | 2024-06-18 | 3,258,000 | -2,000 | 0.22 | 1,474,232,000 | 234,576 | 0.072 | 2024-06-14 |
| 56 | 2024-06-14 | 3,260,000 | -2,000 | 0.22 | 1,474,232,000 | 241,240 | 0.074 | 2024-06-12 |
| 57 | 2024-06-12 | 3,262,000 | -2,000 | 0.22 | 1,474,232,000 | 225,078 | 0.069 | 2024-06-07 |
| 58 | 2024-06-11 | 3,264,000 | -4,000 | 0.22 | 1,474,232,000 | 212,160 | 0.065 | 2024-06-06 |
| 59 | 2024-06-07 | 3,268,000 | -2,000 | 0.22 | 1,474,232,000 | 248,368 | 0.076 | 2024-06-05 |
| 60 | 2024-05-31 | 3,270,000 | 62,000 | 0.22 | 1,474,232,000 | 241,980 | 0.074 | 2024-05-29 |
| 61 | 2024-05-29 | 3,208,000 | -54,000 | 0.22 | 1,474,232,000 | 211,728 | 0.066 | 2024-05-27 |
| 62 | 2024-05-27 | 3,262,000 | 2,000 | 0.22 | 1,474,232,000 | 195,720 | 0.060 | 2024-05-23 |
| 63 | 2024-05-23 | 3,260,000 | -4,000 | 0.22 | 1,474,232,000 | 202,120 | 0.062 | 2024-05-21 |
| 64 | 2024-05-22 | 3,264,000 | -28,000 | 0.22 | 1,474,232,000 | 208,896 | 0.064 | 2024-05-20 |
| 65 | 2024-04-17 | 3,292,000 | 2,000 | 0.22 | 1,474,232,000 | 187,644 | 0.057 | 2024-04-15 |
| 66 | 2024-04-12 | 3,290,000 | -54,000 | 0.22 | 1,474,232,000 | 177,660 | 0.054 | 2024-04-10 |
| 67 | 2024-04-11 | 3,344,000 | -46,000 | 0.23 | 1,474,232,000 | 183,920 | 0.055 | 2024-04-09 |
| 68 | 2024-04-09 | 3,390,000 | -18,000 | 0.23 | 1,474,232,000 | 183,060 | 0.054 | 2024-04-05 |
| 69 | 2024-04-08 | 3,408,000 | -10,000 | 0.23 | 1,474,232,000 | 204,480 | 0.060 | 2024-04-03 |
| 70 | 2024-04-05 | 3,418,000 | -14,000 | 0.23 | 1,474,232,000 | 208,498 | 0.061 | 2024-04-02 |
| 71 | 2024-03-27 | 3,432,000 | -4,000 | 0.23 | 1,474,232,000 | 199,056 | 0.058 | 2024-03-25 |
| 72 | 2024-03-26 | 3,436,000 | -6,000 | 0.23 | 1,474,232,000 | 209,596 | 0.061 | 2024-03-22 |
| 73 | 2024-03-12 | 3,442,000 | 2,000 | 0.23 | 1,474,232,000 | 206,520 | 0.060 | 2024-03-08 |
| 74 | 2024-03-11 | 3,440,000 | 22,000 | 0.23 | 1,474,232,000 | 202,960 | 0.059 | 2024-03-07 |
| 75 | 2024-03-08 | 3,418,000 | -6,000 | 0.23 | 1,474,232,000 | 187,990 | 0.055 | 2024-03-06 |
| 76 | 2024-03-06 | 3,424,000 | -2,000 | 0.23 | 1,474,232,000 | 222,560 | 0.065 | 2024-03-04 |
| 77 | 2024-03-05 | 3,426,000 | 2,000 | 0.23 | 1,474,232,000 | 215,838 | 0.063 | 2024-03-01 |
| 78 | 2024-03-04 | 3,424,000 | -10,000 | 0.23 | 1,474,232,000 | 208,864 | 0.061 | 2024-02-29 |
| 79 | 2024-03-01 | 3,434,000 | 2,000 | 0.23 | 1,474,232,000 | 223,210 | 0.065 | 2024-02-28 |
| 80 | 2024-02-29 | 3,432,000 | -122,000 | 0.23 | 1,474,232,000 | 209,352 | 0.061 | 2024-02-27 |
| 81 | 2024-02-28 | 3,554,000 | -786,000 | 0.24 | 1,474,232,000 | 223,902 | 0.063 | 2024-02-26 |
| 82 | 2024-02-27 | 4,340,000 | -72,000 | 0.29 | 1,474,232,000 | 316,820 | 0.073 | 2024-02-23 |
| 83 | 2024-02-26 | 4,412,000 | 400,000 | 0.30 | 1,474,232,000 | 145,596 | 0.033 | 2024-02-22 |
| 84 | 2024-02-23 | 4,012,000 | 400,000 | 0.27 | 1,474,232,000 | 144,432 | 0.036 | 2024-02-21 |
| 85 | 2024-02-22 | 3,612,000 | 82,000 | 0.25 | 1,474,232,000 | 115,584 | 0.032 | 2024-02-20 |
| 86 | 2024-02-21 | 3,530,000 | 262,000 | 0.24 | 1,474,232,000 | 116,490 | 0.033 | 2024-02-19 |
| 87 | 2024-02-20 | 3,268,000 | -114,000 | 0.22 | 1,474,232,000 | 130,720 | 0.040 | 2024-02-16 |
| 88 | 2024-02-19 | 3,382,000 | -116,000 | 0.23 | 1,474,232,000 | 125,134 | 0.037 | 2024-02-15 |
| 89 | 2024-02-15 | 3,498,000 | -194,000 | 0.24 | 1,474,232,000 | 115,434 | 0.033 | 2024-02-08 |
| 90 | 2024-02-07 | 3,692,000 | -340,000 | 0.25 | 1,474,232,000 | 125,528 | 0.034 | 2024-02-05 |
| 91 | 2024-01-24 | 4,032,000 | 58,000 | 0.27 | 1,474,232,000 | 120,960 | 0.030 | 2024-01-22 |
| 92 | 2024-01-22 | 3,974,000 | -2,000 | 0.27 | 1,474,232,000 | 119,220 | 0.030 | 2024-01-18 |
| 93 | 2024-01-19 | 3,976,000 | 324,000 | 0.27 | 1,474,232,000 | 111,328 | 0.028 | 2024-01-17 |
| 94 | 2024-01-18 | 3,652,000 | 206,000 | 0.25 | 1,474,232,000 | 120,516 | 0.033 | 2024-01-16 |
| 95 | 2024-01-17 | 3,446,000 | -64,000 | 0.23 | 1,474,232,000 | 106,826 | 0.031 | 2024-01-15 |
| 96 | 2024-01-16 | 3,510,000 | -84,000 | 0.24 | 1,474,232,000 | 115,830 | 0.033 | 2024-01-12 |
| 97 | 2024-01-11 | 3,594,000 | -6,000 | 0.24 | 1,474,232,000 | 143,760 | 0.040 | 2024-01-09 |
| 98 | 2023-12-27 | 3,600,000 | -2,000 | 0.24 | 1,474,232,000 | 151,200 | 0.042 | 2023-12-21 |
| 99 | 2023-12-20 | 3,602,000 | -2,000 | 0.24 | 1,474,232,000 | 144,080 | 0.040 | 2023-12-18 |
| 100 | 2023-12-01 | 3,604,000 | 44,000 | 0.24 | 1,474,232,000 | 133,348 | 0.037 | 2023-11-29 |
| 101 | 2023-11-24 | 3,560,000 | 10,000 | 0.24 | 1,474,232,000 | 135,280 | 0.038 | 2023-11-22 |
| 102 | 2023-11-23 | 3,550,000 | 52,000 | 0.24 | 1,474,232,000 | 134,900 | 0.038 | 2023-11-21 |
| 103 | 2023-11-22 | 3,498,000 | 2,000 | 0.24 | 1,474,232,000 | 132,924 | 0.038 | 2023-11-20 |
| 104 | 2023-11-21 | 3,496,000 | 62,000 | 0.24 | 1,474,232,000 | 139,840 | 0.040 | 2023-11-17 |
| 105 | 2023-11-20 | 3,434,000 | 50,000 | 0.23 | 1,474,232,000 | 151,096 | 0.044 | 2023-11-16 |
| 106 | 2023-11-16 | 3,384,000 | -2,000 | 0.23 | 1,474,232,000 | 148,896 | 0.044 | 2023-11-14 |
| 107 | 2023-11-13 | 3,386,000 | 2,000 | 0.23 | 1,474,232,000 | 155,756 | 0.046 | 2023-11-09 |
| 108 | 2023-11-07 | 3,384,000 | 2,000 | 0.23 | 1,474,232,000 | 155,664 | 0.046 | 2023-11-03 |
| 109 | 2023-11-03 | 3,382,000 | -4,000 | 0.23 | 1,474,232,000 | 229,976 | 0.068 | 2023-11-01 |
| 110 | 2023-10-27 | 3,386,000 | -6,000 | 0.23 | 1,474,232,000 | 213,318 | 0.063 | 2023-10-25 |
| 111 | 2023-10-26 | 3,392,000 | -2,000 | 0.23 | 1,474,232,000 | 217,088 | 0.064 | 2023-10-24 |
| 112 | 2023-10-25 | 3,394,000 | -4,000 | 0.23 | 1,474,232,000 | 217,216 | 0.064 | 2023-10-20 |
| 113 | 2023-10-17 | 3,398,000 | -4,000 | 0.23 | 1,474,232,000 | 186,890 | 0.055 | 2023-10-13 |
| 114 | 2023-10-16 | 3,402,000 | -2,000 | 0.23 | 1,474,232,000 | 163,296 | 0.048 | 2023-10-12 |
| 115 | 2023-10-13 | 3,404,000 | -2,000 | 0.23 | 1,474,232,000 | 183,816 | 0.054 | 2023-10-11 |
| 116 | 2023-10-10 | 3,406,000 | -2,000 | 0.23 | 1,474,232,000 | 153,270 | 0.045 | 2023-10-06 |
| 117 | 2023-10-09 | 3,408,000 | -2,000 | 0.23 | 1,474,232,000 | 170,400 | 0.050 | 2023-10-05 |
| 118 | 2023-10-06 | 3,410,000 | -2,000 | 0.23 | 1,474,232,000 | 194,370 | 0.057 | 2023-10-04 |
| 119 | 2023-10-05 | 3,412,000 | -18,000 | 0.23 | 1,474,232,000 | 194,484 | 0.057 | 2023-10-03 |
| 120 | 2023-10-03 | 3,430,000 | -20,000 | 0.23 | 1,474,232,000 | 174,930 | 0.051 | 2023-09-28 |
| 121 | 2023-09-28 | 3,450,000 | -104,000 | 0.23 | 1,474,232,000 | 162,150 | 0.047 | 2023-09-26 |
| 122 | 2023-09-27 | 3,554,000 | -6,000 | 0.24 | 1,474,232,000 | 167,038 | 0.047 | 2023-09-25 |
| 123 | 2023-09-22 | 3,560,000 | -8,000 | 0.24 | 1,474,232,000 | 206,480 | 0.058 | 2023-09-20 |
| 124 | 2023-09-11 | 3,568,000 | -20,000 | 0.24 | 1,474,232,000 | 224,784 | 0.063 | 2023-09-06 |
| 125 | 2023-09-04 | 3,588,000 | -6,000 | 0.24 | 1,474,232,000 | 226,044 | 0.063 | 2023-08-30 |
| 126 | 2023-08-21 | 3,594,000 | -2,000 | 0.24 | 1,474,232,000 | 208,452 | 0.058 | 2023-08-17 |
| 127 | 2023-08-17 | 3,596,000 | 56,000 | 0.24 | 1,474,232,000 | 233,740 | 0.065 | 2023-08-15 |
| 128 | 2023-08-16 | 3,540,000 | 26,000 | 0.24 | 1,474,232,000 | 201,780 | 0.057 | 2023-08-14 |
| 129 | 2023-08-14 | 3,514,000 | -12,000 | 0.24 | 1,474,232,000 | 217,868 | 0.062 | 2023-08-10 |
| 130 | 2023-08-11 | 3,526,000 | 8,000 | 0.24 | 1,474,232,000 | 225,664 | 0.064 | 2023-08-09 |
| 131 | 2023-08-10 | 3,518,000 | 164,000 | 0.24 | 1,474,232,000 | 193,490 | 0.055 | 2023-08-08 |
| 132 | 2023-08-09 | 3,354,000 | 40,000 | 0.23 | 1,474,232,000 | 221,364 | 0.066 | 2023-08-07 |
| 133 | 2023-08-07 | 3,314,000 | 36,000 | 0.22 | 1,474,232,000 | 198,840 | 0.060 | 2023-08-03 |
| 134 | 2023-08-04 | 3,278,000 | -2,000 | 0.22 | 1,474,232,000 | 216,348 | 0.066 | 2023-08-02 |
| 135 | 2023-08-01 | 3,280,000 | -2,000 | 0.22 | 1,474,232,000 | 193,520 | 0.059 | 2023-07-28 |
| 136 | 2023-07-24 | 3,282,000 | -2,000 | 0.22 | 1,474,232,000 | 226,458 | 0.069 | 2023-07-20 |
| 137 | 2023-07-18 | 3,284,000 | -2,000 | 0.22 | 1,474,232,000 | 229,880 | 0.070 | 2023-07-13 |
| 138 | 2023-07-14 | 3,286,000 | -4,000 | 0.22 | 1,474,232,000 | 216,876 | 0.066 | 2023-07-12 |
| 139 | 2023-07-12 | 3,290,000 | -2,000 | 0.22 | 1,474,232,000 | 253,330 | 0.077 | 2023-07-10 |
| 140 | 2023-07-11 | 3,292,000 | -2,000 | 0.22 | 1,474,232,000 | 240,316 | 0.073 | 2023-07-07 |
| 141 | 2023-06-28 | 3,294,000 | -2,000 | 0.22 | 1,474,232,000 | 256,932 | 0.078 | 2023-06-26 |
| 142 | 2023-06-26 | 3,296,000 | 18,000 | 0.22 | 1,474,232,000 | 224,128 | 0.068 | 2023-06-21 |
| 143 | 2023-06-14 | 3,278,000 | -2,000 | 0.22 | 1,474,232,000 | 206,514 | 0.063 | 2023-06-12 |
| 144 | 2023-06-13 | 3,280,000 | -2,000 | 0.22 | 1,474,232,000 | 206,640 | 0.063 | 2023-06-09 |
| 145 | 2023-06-09 | 3,282,000 | -4,000 | 0.22 | 1,474,232,000 | 210,048 | 0.064 | 2023-06-07 |
| 146 | 2023-06-06 | 3,286,000 | -6,000 | 0.22 | 1,474,232,000 | 210,304 | 0.064 | 2023-06-02 |
| 147 | 2023-06-05 | 3,292,000 | -2,000 | 0.22 | 1,474,232,000 | 194,228 | 0.059 | 2023-06-01 |
| 148 | 2023-05-31 | 3,294,000 | -2,000 | 0.22 | 1,474,232,000 | 217,404 | 0.066 | 2023-05-29 |
| 149 | 2023-05-24 | 3,296,000 | -20,000 | 0.22 | 1,474,232,000 | 260,384 | 0.079 | 2023-05-22 |
| 150 | 2023-05-23 | 3,316,000 | -4,000 | 0.22 | 1,474,232,000 | 232,120 | 0.070 | 2023-05-19 |
| 151 | 2023-05-19 | 3,320,000 | -2,000 | 0.23 | 1,474,232,000 | 252,320 | 0.076 | 2023-05-17 |
| 152 | 2023-05-18 | 3,322,000 | -4,000 | 0.23 | 1,474,232,000 | 232,540 | 0.070 | 2023-05-16 |
| 153 | 2023-05-10 | 3,326,000 | -2,000 | 0.23 | 1,474,232,000 | 269,406 | 0.081 | 2023-05-08 |
| 154 | 2023-05-09 | 3,328,000 | -12,000 | 0.23 | 1,474,232,000 | 259,584 | 0.078 | 2023-05-05 |
| 155 | 2023-05-08 | 3,340,000 | -2,000 | 0.23 | 1,474,232,000 | 233,800 | 0.070 | 2023-05-04 |
| 156 | 2023-05-02 | 3,342,000 | -2,000 | 0.23 | 1,474,232,000 | 247,308 | 0.074 | 2023-04-27 |
| 157 | 2023-04-28 | 3,344,000 | -2,000 | 0.23 | 1,474,232,000 | 244,112 | 0.073 | 2023-04-26 |
| 158 | 2023-04-24 | 3,346,000 | -4,000 | 0.23 | 1,474,232,000 | 257,642 | 0.077 | 2023-04-20 |
| 159 | 2023-04-17 | 3,350,000 | 2,000 | 0.23 | 1,474,232,000 | 261,300 | 0.078 | 2023-04-13 |
| 160 | 2023-04-14 | 3,348,000 | 4,000 | 0.23 | 1,474,232,000 | 261,144 | 0.078 | 2023-04-12 |
| 161 | 2023-04-12 | 3,344,000 | 30,000 | 0.23 | 1,474,232,000 | 264,176 | 0.079 | 2023-04-06 |
| 162 | 2023-04-06 | 3,314,000 | -10,000 | 0.22 | 1,474,232,000 | 265,120 | 0.080 | 2023-04-03 |
| 163 | 2023-04-04 | 3,324,000 | -2,000 | 0.23 | 1,474,232,000 | 292,512 | 0.088 | 2023-03-31 |
| 164 | 2023-03-31 | 3,326,000 | -26,000 | 0.23 | 1,474,232,000 | 276,058 | 0.083 | 2023-03-29 |
| 165 | 2023-03-30 | 3,352,000 | -8,000 | 0.23 | 1,474,232,000 | 281,568 | 0.084 | 2023-03-28 |
| 166 | 2023-03-29 | 3,360,000 | -10,000 | 0.23 | 1,474,232,000 | 282,240 | 0.084 | 2023-03-27 |
| 167 | 2023-03-27 | 3,370,000 | -28,000 | 0.23 | 1,474,232,000 | 306,670 | 0.091 | 2023-03-23 |
| 168 | 2023-03-24 | 3,398,000 | 36,000 | 0.23 | 1,474,232,000 | 261,646 | 0.077 | 2023-03-22 |
| 169 | 2023-03-23 | 3,362,000 | 8,000 | 0.23 | 1,474,232,000 | 289,132 | 0.086 | 2023-03-21 |
| 170 | 2023-03-22 | 3,354,000 | -90,000 | 0.23 | 1,474,232,000 | 298,506 | 0.089 | 2023-03-20 |
| 171 | 2023-03-21 | 3,444,000 | -2,000 | 0.23 | 1,474,232,000 | 309,960 | 0.090 | 2023-03-17 |
| 172 | 2023-03-16 | 3,446,000 | -4,000 | 0.23 | 1,474,232,000 | 282,572 | 0.082 | 2023-03-14 |
| 173 | 2023-03-10 | 3,450,000 | -2,000 | 0.23 | 1,474,232,000 | 313,950 | 0.091 | 2023-03-08 |
| 174 | 2023-03-08 | 3,452,000 | -36,000 | 0.23 | 1,474,232,000 | 341,748 | 0.099 | 2023-03-06 |
| 175 | 2023-03-02 | 3,488,000 | -14,000 | 0.24 | 1,474,232,000 | 338,336 | 0.097 | 2023-02-28 |
| 176 | 2023-03-01 | 3,502,000 | -2,000 | 0.24 | 1,474,232,000 | 308,176 | 0.088 | 2023-02-27 |
| 177 | 2023-02-28 | 3,504,000 | -4,000 | 0.24 | 1,474,232,000 | 346,896 | 0.099 | 2023-02-24 |
| 178 | 2023-02-27 | 3,508,000 | -2,000 | 0.24 | 1,474,232,000 | 333,260 | 0.095 | 2023-02-23 |
| 179 | 2023-02-23 | 3,510,000 | -12,000 | 0.24 | 1,474,232,000 | 315,900 | 0.090 | 2023-02-21 |
| 180 | 2023-02-22 | 3,522,000 | 40,000 | 0.24 | 1,474,232,000 | 320,502 | 0.091 | 2023-02-20 |
| 181 | 2023-02-17 | 3,482,000 | -8,000 | 0.24 | 1,474,232,000 | 313,380 | 0.090 | 2023-02-15 |
| 182 | 2023-02-16 | 3,490,000 | -6,000 | 0.24 | 1,474,232,000 | 314,100 | 0.090 | 2023-02-14 |
| 183 | 2023-02-14 | 3,496,000 | -2,000 | 0.24 | 1,474,232,000 | 314,640 | 0.090 | 2023-02-10 |
| 184 | 2023-02-13 | 3,498,000 | 4,000 | 0.24 | 1,474,232,000 | 328,812 | 0.094 | 2023-02-09 |
| 185 | 2023-02-10 | 3,494,000 | -2,000 | 0.24 | 1,474,232,000 | 324,942 | 0.093 | 2023-02-08 |
| 186 | 2023-02-08 | 3,496,000 | 6,000 | 0.24 | 1,474,232,000 | 339,112 | 0.097 | 2023-02-06 |
| 187 | 2023-02-07 | 3,490,000 | -2,000 | 0.24 | 1,474,232,000 | 321,080 | 0.092 | 2023-02-03 |
| 188 | 2023-02-06 | 3,492,000 | -2,000 | 0.24 | 1,474,232,000 | 363,168 | 0.104 | 2023-02-02 |
| 189 | 2023-02-03 | 3,494,000 | 2,000 | 0.24 | 1,474,232,000 | 349,400 | 0.100 | 2023-02-01 |
| 190 | 2023-02-01 | 3,492,000 | -4,000 | 0.24 | 1,474,232,000 | 349,200 | 0.100 | 2023-01-30 |
| 191 | 2023-01-31 | 3,496,000 | -10,000 | 0.24 | 1,474,232,000 | 349,600 | 0.100 | 2023-01-27 |
| 192 | 2023-01-30 | 3,506,000 | 2,000 | 0.24 | 1,474,232,000 | 368,130 | 0.105 | 2023-01-26 |
| 193 | 2023-01-27 | 3,504,000 | -6,000 | 0.24 | 1,474,232,000 | 392,448 | 0.112 | 2023-01-20 |
| 194 | 2023-01-19 | 3,510,000 | -10,000 | 0.24 | 1,474,232,000 | 351,000 | 0.100 | 2023-01-17 |
| 195 | 2023-01-18 | 3,520,000 | -8,000 | 0.24 | 1,474,232,000 | 323,840 | 0.092 | 2023-01-16 |
| 196 | 2023-01-17 | 3,528,000 | -4,000 | 0.24 | 1,474,232,000 | 349,272 | 0.099 | 2023-01-13 |
| 197 | 2023-01-16 | 3,532,000 | -6,000 | 0.24 | 1,474,232,000 | 339,072 | 0.096 | 2023-01-12 |
| 198 | 2023-01-13 | 3,538,000 | -8,000 | 0.24 | 1,474,232,000 | 336,110 | 0.095 | 2023-01-11 |
| 199 | 2023-01-12 | 3,546,000 | -18,000 | 0.24 | 1,474,232,000 | 340,416 | 0.096 | 2023-01-10 |
| 200 | 2023-01-11 | 3,564,000 | 30,000 | 0.24 | 1,474,232,000 | 349,272 | 0.098 | 2023-01-09 |
| 201 | 2023-01-10 | 3,534,000 | 34,000 | 0.24 | 1,474,232,000 | 378,138 | 0.107 | 2023-01-06 |
| 202 | 2023-01-09 | 3,500,000 | -82,000 | 0.24 | 1,474,232,000 | 395,500 | 0.113 | 2023-01-05 |
| 203 | 2023-01-06 | 3,582,000 | 106,000 | 0.24 | 1,474,232,000 | 451,332 | 0.126 | 2023-01-04 |
| 204 | 2023-01-04 | 3,476,000 | -8,000 | 0.24 | 1,474,232,000 | 973,280 | 0.280 | 2022-12-30 |
| 205 | 2023-01-03 | 3,484,000 | -10,000 | 0.24 | 1,474,232,000 | 1,184,560 | 0.340 | 2022-12-29 |
| 206 | 2022-12-30 | 3,494,000 | -10,000 | 0.24 | 1,474,232,000 | 925,910 | 0.265 | 2022-12-28 |
| 207 | 2022-12-28 | 3,504,000 | 14,000 | 0.24 | 1,474,232,000 | 893,520 | 0.255 | 2022-12-22 |
| 208 | 2022-12-23 | 3,490,000 | -2,000 | 0.24 | 1,474,232,000 | 977,200 | 0.280 | 2022-12-21 |
| 209 | 2022-12-22 | 3,492,000 | -2,000 | 0.24 | 1,474,232,000 | 1,047,600 | 0.300 | 2022-12-20 |
| 210 | 2022-12-21 | 3,494,000 | -4,000 | 0.24 | 1,474,232,000 | 1,048,200 | 0.300 | 2022-12-19 |
| 211 | 2022-12-08 | 3,498,000 | -2,000 | 0.24 | 1,474,232,000 | 832,524 | 0.238 | 2022-12-06 |
| 212 | 2022-11-17 | 3,500,000 | -16,000 | 0.24 | 1,474,232,000 | 735,000 | 0.210 | 2022-11-15 |
| 213 | 2022-10-13 | 3,516,000 | -2,000 | 0.24 | 1,474,232,000 | 864,936 | 0.246 | 2022-10-11 |
| 214 | 2022-02-08 | 3,518,000 | 2,000 | 0.24 | 1,474,232,000 | 932,270 | 0.265 | 2022-02-04 |
| 215 | 2022-01-25 | 3,516,000 | -2,000 | 0.24 | 1,474,232,000 | 875,484 | 0.249 | 2022-01-21 |
| 216 | 2022-01-24 | 3,518,000 | -2,000 | 0.24 | 1,474,232,000 | 879,500 | 0.250 | 2022-01-20 |
| 217 | 2022-01-21 | 3,520,000 | -2,000 | 0.24 | 1,474,232,000 | 880,000 | 0.250 | 2022-01-19 |
| 218 | 2022-01-19 | 3,522,000 | -2,000 | 0.24 | 1,474,232,000 | 873,456 | 0.248 | 2022-01-17 |
| 219 | 2022-01-18 | 3,524,000 | -2,000 | 0.24 | 1,474,232,000 | 898,620 | 0.255 | 2022-01-14 |
| 220 | 2022-01-17 | 3,526,000 | 2,000 | 0.24 | 1,474,232,000 | 899,130 | 0.255 | 2022-01-13 |
| 221 | 2022-01-14 | 3,524,000 | 10,000 | 0.24 | 1,474,232,000 | 898,620 | 0.255 | 2022-01-12 |
| 222 | 2022-01-13 | 3,514,000 | 10,000 | 0.24 | 1,474,232,000 | 878,500 | 0.250 | 2022-01-11 |
| 223 | 2022-01-12 | 3,504,000 | 10,000 | 0.24 | 1,474,232,000 | 872,496 | 0.249 | 2022-01-10 |
| 224 | 2022-01-11 | 3,494,000 | -2,000 | 0.24 | 1,474,232,000 | 870,006 | 0.249 | 2022-01-07 |
| 225 | 2022-01-07 | 3,496,000 | -2,000 | 0.24 | 1,474,232,000 | 874,000 | 0.250 | 2022-01-05 |
| 226 | 2022-01-05 | 3,498,000 | -2,000 | 0.24 | 1,474,232,000 | 874,500 | 0.250 | 2022-01-03 |
| 227 | 2022-01-04 | 3,500,000 | -2,000 | 0.24 | 1,474,232,000 | 875,000 | 0.250 | 2021-12-30 |
| 228 | 2022-01-03 | 3,502,000 | -2,000 | 0.24 | 1,474,232,000 | 875,500 | 0.250 | 2021-12-29 |
| 229 | 2021-12-30 | 3,504,000 | -2,000 | 0.24 | 1,474,232,000 | 876,000 | 0.250 | 2021-12-28 |
| 230 | 2021-12-23 | 3,506,000 | 4,000 | 0.24 | 1,474,232,000 | 894,030 | 0.255 | 2021-12-21 |
| 231 | 2021-12-22 | 3,502,000 | -2,000 | 0.24 | 1,474,232,000 | 875,500 | 0.250 | 2021-12-20 |
| 232 | 2021-12-21 | 3,504,000 | -2,000 | 0.24 | 1,474,232,000 | 893,520 | 0.255 | 2021-12-17 |
| 233 | 2021-12-20 | 3,506,000 | 6,000 | 0.24 | 1,474,232,000 | 894,030 | 0.255 | 2021-12-16 |
| 234 | 2021-12-17 | 3,500,000 | 4,000 | 0.24 | 1,474,232,000 | 892,500 | 0.255 | 2021-12-15 |
| 235 | 2021-12-16 | 3,496,000 | 6,000 | 0.24 | 1,474,232,000 | 891,480 | 0.255 | 2021-12-14 |
| 236 | 2021-12-15 | 3,490,000 | 8,000 | 0.24 | 1,474,232,000 | 889,950 | 0.255 | 2021-12-13 |
| 237 | 2021-12-14 | 3,482,000 | 8,000 | 0.24 | 1,474,232,000 | 887,910 | 0.255 | 2021-12-10 |
| 238 | 2021-12-13 | 3,474,000 | 6,000 | 0.24 | 1,474,232,000 | 885,870 | 0.255 | 2021-12-09 |
| 239 | 2021-12-10 | 3,468,000 | 8,000 | 0.24 | 1,474,232,000 | 884,340 | 0.255 | 2021-12-08 |
| 240 | 2021-12-09 | 3,460,000 | 4,000 | 0.23 | 1,474,232,000 | 882,300 | 0.255 | 2021-12-07 |
| 241 | 2021-12-08 | 3,456,000 | -2,000 | 0.23 | 1,474,232,000 | 881,280 | 0.255 | 2021-12-06 |
| 242 | 2021-12-07 | 3,458,000 | -2,000 | 0.23 | 1,474,232,000 | 881,790 | 0.255 | 2021-12-03 |
| 243 | 2021-12-06 | 3,460,000 | 4,000 | 0.23 | 1,474,232,000 | 882,300 | 0.255 | 2021-12-02 |
| 244 | 2021-12-03 | 3,456,000 | 4,000 | 0.23 | 1,474,232,000 | 881,280 | 0.255 | 2021-12-01 |
| 245 | 2021-11-29 | 3,452,000 | 6,000 | 0.23 | 1,474,232,000 | 880,260 | 0.255 | 2021-11-25 |
| 246 | 2021-11-26 | 3,446,000 | 6,000 | 0.23 | 1,474,232,000 | 878,730 | 0.255 | 2021-11-24 |
| 247 | 2021-11-23 | 3,440,000 | -2,000 | 0.23 | 1,474,232,000 | 877,200 | 0.255 | 2021-11-19 |
| 248 | 2021-11-22 | 3,442,000 | 8,000 | 0.23 | 1,474,232,000 | 894,920 | 0.260 | 2021-11-18 |
| 249 | 2021-11-19 | 3,434,000 | 6,000 | 0.23 | 1,474,232,000 | 892,840 | 0.260 | 2021-11-17 |
| 250 | 2021-11-18 | 3,428,000 | -8,000 | 0.23 | 1,474,232,000 | 874,140 | 0.255 | 2021-11-16 |
| 251 | 2021-11-17 | 3,436,000 | 2,000 | 0.23 | 1,474,232,000 | 876,180 | 0.255 | 2021-11-15 |
| 252 | 2021-11-16 | 3,434,000 | 6,000 | 0.23 | 1,474,232,000 | 875,670 | 0.255 | 2021-11-12 |
| 253 | 2021-11-15 | 3,428,000 | -2,000 | 0.23 | 1,474,232,000 | 874,140 | 0.255 | 2021-11-11 |
| 254 | 2021-11-12 | 3,430,000 | 2,000 | 0.23 | 1,474,232,000 | 874,650 | 0.255 | 2021-11-10 |
| 255 | 2021-11-10 | 3,428,000 | -6,000 | 0.23 | 1,474,232,000 | 874,140 | 0.255 | 2021-11-08 |
| 256 | 2021-11-09 | 3,434,000 | 4,000 | 0.23 | 1,474,232,000 | 892,840 | 0.260 | 2021-11-05 |
| 257 | 2021-11-08 | 3,430,000 | 6,000 | 0.23 | 1,474,232,000 | 891,800 | 0.260 | 2021-11-04 |
| 258 | 2021-11-04 | 3,424,000 | -2,000 | 0.23 | 1,474,232,000 | 907,360 | 0.265 | 2021-11-02 |
| 259 | 2021-10-27 | 3,426,000 | -2,000 | 0.23 | 1,474,232,000 | 925,020 | 0.270 | 2021-10-25 |
| 260 | 2021-10-26 | 3,428,000 | 2,000 | 0.23 | 1,474,232,000 | 925,560 | 0.270 | 2021-10-22 |
| 261 | 2021-10-19 | 3,426,000 | -8,000 | 0.23 | 1,474,232,000 | 890,760 | 0.260 | 2021-10-15 |
| 262 | 2021-10-18 | 3,434,000 | -6,000 | 0.23 | 1,474,232,000 | 875,670 | 0.255 | 2021-10-12 |
| 263 | 2021-10-12 | 3,440,000 | 6,000 | 0.23 | 1,474,232,000 | 877,200 | 0.255 | 2021-10-08 |
| 264 | 2021-10-11 | 3,434,000 | -8,000 | 0.23 | 1,474,232,000 | 858,500 | 0.250 | 2021-10-07 |
| 265 | 2021-10-08 | 3,442,000 | -12,000 | 0.23 | 1,474,232,000 | 877,710 | 0.255 | 2021-10-06 |
| 266 | 2021-10-05 | 3,454,000 | 2,000 | 0.23 | 1,474,232,000 | 898,040 | 0.260 | 2021-09-30 |
| 267 | 2021-10-04 | 3,452,000 | 8,000 | 0.23 | 1,474,232,000 | 897,520 | 0.260 | 2021-09-29 |
| 268 | 2021-09-30 | 3,444,000 | -12,000 | 0.23 | 1,474,232,000 | 895,440 | 0.260 | 2021-09-28 |
| 269 | 2021-09-29 | 3,456,000 | -2,000 | 0.23 | 1,474,232,000 | 881,280 | 0.255 | 2021-09-27 |
| 270 | 2021-09-28 | 3,458,000 | -6,000 | 0.23 | 1,474,232,000 | 881,790 | 0.255 | 2021-09-24 |
| 271 | 2021-09-27 | 3,464,000 | -10,000 | 0.23 | 1,474,232,000 | 883,320 | 0.255 | 2021-09-23 |
| 272 | 2021-09-24 | 3,474,000 | 2,000 | 0.24 | 1,474,232,000 | 885,870 | 0.255 | 2021-09-21 |
| 273 | 2021-09-23 | 3,472,000 | -4,000 | 0.24 | 1,474,232,000 | 885,360 | 0.255 | 2021-09-20 |
| 274 | 2021-09-21 | 3,476,000 | 4,000 | 0.24 | 1,474,232,000 | 903,760 | 0.260 | 2021-09-17 |
| 275 | 2021-09-15 | 3,472,000 | -2,000 | 0.24 | 1,474,232,000 | 937,440 | 0.270 | 2021-09-13 |
| 276 | 2021-09-02 | 3,474,000 | 2,000 | 0.24 | 1,474,232,000 | 937,980 | 0.270 | 2021-08-31 |
| 277 | 2021-09-01 | 3,472,000 | 2,000 | 0.24 | 1,474,232,000 | 937,440 | 0.270 | 2021-08-30 |
| 278 | 2021-08-25 | 3,470,000 | 2,000 | 0.24 | 1,474,232,000 | 936,900 | 0.270 | 2021-08-23 |
| 279 | 2021-08-24 | 3,468,000 | -4,000 | 0.24 | 1,474,232,000 | 936,360 | 0.270 | 2021-08-20 |
| 280 | 2021-08-23 | 3,472,000 | 4,000 | 0.24 | 1,474,232,000 | 937,440 | 0.270 | 2021-08-19 |
| 281 | 2021-08-20 | 3,468,000 | -2,000 | 0.24 | 1,474,232,000 | 936,360 | 0.270 | 2021-08-18 |
| 282 | 2021-08-19 | 3,470,000 | 4,000 | 0.24 | 1,474,232,000 | 936,900 | 0.270 | 2021-08-17 |
| 283 | 2021-08-17 | 3,466,000 | 2,000 | 0.24 | 1,474,232,000 | 935,820 | 0.270 | 2021-08-13 |
| 284 | 2021-08-09 | 3,464,000 | 2,000 | 0.23 | 1,474,232,000 | 952,600 | 0.275 | 2021-08-05 |
| 285 | 2021-08-06 | 3,462,000 | 2,000 | 0.23 | 1,474,232,000 | 934,740 | 0.270 | 2021-08-04 |
| 286 | 2021-08-05 | 3,460,000 | 2,000 | 0.23 | 1,474,232,000 | 934,200 | 0.270 | 2021-08-03 |
| 287 | 2021-08-02 | 3,458,000 | 2,000 | 0.23 | 1,474,232,000 | 933,660 | 0.270 | 2021-07-29 |
| 288 | 2021-07-30 | 3,456,000 | 2,000 | 0.23 | 1,474,232,000 | 915,840 | 0.265 | 2021-07-28 |
| 289 | 2021-07-21 | 3,454,000 | -2,000 | 0.23 | 1,474,232,000 | 967,120 | 0.280 | 2021-07-19 |
| 290 | 2021-07-20 | 3,456,000 | 2,000 | 0.23 | 1,474,232,000 | 950,400 | 0.275 | 2021-07-16 |
| 291 | 2021-07-16 | 3,454,000 | 2,000 | 0.23 | 1,474,232,000 | 949,850 | 0.275 | 2021-07-14 |
| 292 | 2021-07-14 | 3,452,000 | 2,000 | 0.23 | 1,474,232,000 | 966,560 | 0.280 | 2021-07-12 |
| 293 | 2021-07-09 | 3,450,000 | 2,000 | 0.23 | 1,474,232,000 | 966,000 | 0.280 | 2021-07-07 |
| 294 | 2021-07-08 | 3,448,000 | 4,000 | 0.23 | 1,474,232,000 | 965,440 | 0.280 | 2021-07-06 |
| 295 | 2021-07-07 | 3,444,000 | -4,000 | 0.23 | 1,474,232,000 | 964,320 | 0.280 | 2021-07-05 |
| 296 | 2021-07-06 | 3,448,000 | -4,000 | 0.23 | 1,474,232,000 | 965,440 | 0.280 | 2021-07-02 |
| 297 | 2021-07-05 | 3,452,000 | 2,000 | 0.23 | 1,474,232,000 | 966,560 | 0.280 | 2021-06-30 |
| 298 | 2021-07-02 | 3,450,000 | 4,000 | 0.23 | 1,474,232,000 | 966,000 | 0.280 | 2021-06-29 |
| 299 | 2021-06-29 | 3,446,000 | 2,000 | 0.23 | 1,474,232,000 | 964,880 | 0.280 | 2021-06-25 |
| 300 | 2021-06-28 | 3,444,000 | 2,000 | 0.23 | 1,474,232,000 | 964,320 | 0.280 | 2021-06-24 |
| 301 | 2021-06-22 | 3,442,000 | 8,000 | 0.23 | 1,474,232,000 | 963,760 | 0.280 | 2021-06-18 |
| 302 | 2021-06-21 | 3,434,000 | 2,000 | 0.23 | 1,474,232,000 | 944,350 | 0.275 | 2021-06-17 |
| 303 | 2021-06-18 | 3,432,000 | 2,000 | 0.23 | 1,474,232,000 | 943,800 | 0.275 | 2021-06-16 |
| 304 | 2021-06-17 | 3,430,000 | -8,000 | 0.23 | 1,474,232,000 | 977,550 | 0.285 | 2021-06-15 |
| 305 | 2021-06-16 | 3,438,000 | 2,000 | 0.23 | 1,474,232,000 | 962,640 | 0.280 | 2021-06-11 |
| 306 | 2021-06-15 | 3,436,000 | 4,000 | 0.23 | 1,474,232,000 | 944,900 | 0.275 | 2021-06-10 |
| 307 | 2021-06-11 | 3,432,000 | -4,000 | 0.23 | 1,474,232,000 | 943,800 | 0.275 | 2021-06-09 |
| 308 | 2021-06-10 | 3,436,000 | 2,000 | 0.23 | 1,474,232,000 | 962,080 | 0.280 | 2021-06-08 |
| 309 | 2021-06-08 | 3,434,000 | -4,000 | 0.23 | 1,474,232,000 | 978,690 | 0.285 | 2021-06-04 |
| 310 | 2021-06-07 | 3,438,000 | 2,000 | 0.23 | 1,474,232,000 | 979,830 | 0.285 | 2021-06-03 |
| 311 | 2021-06-04 | 3,436,000 | 4,000 | 0.23 | 1,474,232,000 | 979,260 | 0.285 | 2021-06-02 |
| 312 | 2021-06-03 | 3,432,000 | 4,000 | 0.23 | 1,474,232,000 | 978,120 | 0.285 | 2021-06-01 |
| 313 | 2021-06-02 | 3,428,000 | -4,000 | 0.23 | 1,474,232,000 | 976,980 | 0.285 | 2021-05-31 |
| 314 | 2021-06-01 | 3,432,000 | 6,000 | 0.23 | 1,474,232,000 | 1,012,440 | 0.295 | 2021-05-28 |
| 315 | 2021-05-31 | 3,426,000 | 2,000 | 0.23 | 1,474,232,000 | 976,410 | 0.285 | 2021-05-27 |
| 316 | 2021-05-28 | 3,424,000 | 2,000 | 0.23 | 1,474,232,000 | 1,010,080 | 0.295 | 2021-05-26 |
| 317 | 2021-05-25 | 3,422,000 | 2,000 | 0.23 | 1,474,232,000 | 941,050 | 0.275 | 2021-05-21 |
| 318 | 2021-05-24 | 3,420,000 | 2,000 | 0.23 | 1,474,232,000 | 940,500 | 0.275 | 2021-05-20 |
| 319 | 2021-05-20 | 3,418,000 | 2,000 | 0.23 | 1,474,232,000 | 939,950 | 0.275 | 2021-05-17 |
| 320 | 2021-05-17 | 3,416,000 | 4,000 | 0.23 | 1,474,232,000 | 939,400 | 0.275 | 2021-05-13 |
| 321 | 2021-05-13 | 3,412,000 | -2,000 | 0.23 | 1,474,232,000 | 938,300 | 0.275 | 2021-05-11 |
| 322 | 2021-05-12 | 3,414,000 | -2,000 | 0.23 | 1,474,232,000 | 955,920 | 0.280 | 2021-05-10 |
| 323 | 2021-05-11 | 3,416,000 | -2,000 | 0.23 | 1,474,232,000 | 956,480 | 0.280 | 2021-05-07 |
| 324 | 2021-05-10 | 3,418,000 | -6,000 | 0.23 | 1,474,232,000 | 957,040 | 0.280 | 2021-05-06 |
| 325 | 2021-05-07 | 3,424,000 | -2,000 | 0.23 | 1,474,232,000 | 958,720 | 0.280 | 2021-05-05 |
| 326 | 2021-05-06 | 3,426,000 | 2,000 | 0.23 | 1,474,232,000 | 942,150 | 0.275 | 2021-05-04 |
| 327 | 2021-05-05 | 3,424,000 | -4,000 | 0.23 | 1,474,232,000 | 941,600 | 0.275 | 2021-05-03 |
| 328 | 2021-05-03 | 3,428,000 | -2,000 | 0.23 | 1,474,232,000 | 959,840 | 0.280 | 2021-04-29 |
| 329 | 2021-04-30 | 3,430,000 | -2,000 | 0.23 | 1,474,232,000 | 960,400 | 0.280 | 2021-04-28 |
| 330 | 2021-04-29 | 3,432,000 | 2,000 | 0.23 | 1,474,232,000 | 960,960 | 0.280 | 2021-04-27 |
| 331 | 2021-04-28 | 3,430,000 | 2,000 | 0.23 | 1,474,232,000 | 943,250 | 0.275 | 2021-04-26 |
| 332 | 2021-04-27 | 3,428,000 | -2,000 | 0.23 | 1,474,232,000 | 942,700 | 0.275 | 2021-04-23 |
| 333 | 2021-04-26 | 3,430,000 | -8,000 | 0.23 | 1,474,232,000 | 960,400 | 0.280 | 2021-04-22 |
| 334 | 2021-04-23 | 3,438,000 | -14,000 | 0.23 | 1,474,232,000 | 979,830 | 0.285 | 2021-04-21 |
| 335 | 2021-04-22 | 3,452,000 | -6,000 | 0.23 | 1,474,232,000 | 983,820 | 0.285 | 2021-04-20 |
| 336 | 2021-04-21 | 3,458,000 | -2,000 | 0.23 | 1,474,232,000 | 968,240 | 0.280 | 2021-04-19 |
| 337 | 2021-04-20 | 3,460,000 | -2,000 | 0.23 | 1,474,232,000 | 968,800 | 0.280 | 2021-04-16 |
| 338 | 2021-04-16 | 3,462,000 | -6,000 | 0.23 | 1,474,232,000 | 952,050 | 0.275 | 2021-04-14 |
| 339 | 2021-04-15 | 3,468,000 | -6,000 | 0.24 | 1,474,232,000 | 953,700 | 0.275 | 2021-04-13 |
| 340 | 2021-04-14 | 3,474,000 | -6,000 | 0.24 | 1,474,232,000 | 955,350 | 0.275 | 2021-04-12 |
| 341 | 2021-04-13 | 3,480,000 | -2,000 | 0.24 | 1,474,232,000 | 974,400 | 0.280 | 2021-04-09 |
| 342 | 2021-04-12 | 3,482,000 | -2,000 | 0.24 | 1,474,232,000 | 974,960 | 0.280 | 2021-04-08 |
| 343 | 2021-04-08 | 3,484,000 | -4,000 | 0.24 | 1,474,232,000 | 975,520 | 0.280 | 2021-04-01 |
| 344 | 2021-04-07 | 3,488,000 | -2,000 | 0.24 | 1,474,232,000 | 976,640 | 0.280 | 2021-03-31 |
| 345 | 2021-04-01 | 3,490,000 | -2,000 | 0.24 | 1,474,232,000 | 977,200 | 0.280 | 2021-03-30 |
| 346 | 2021-03-31 | 3,492,000 | -2,000 | 0.24 | 1,474,232,000 | 977,760 | 0.280 | 2021-03-29 |
| 347 | 2021-03-30 | 3,494,000 | -4,000 | 0.24 | 1,474,232,000 | 978,320 | 0.280 | 2021-03-26 |
| 348 | 2021-03-29 | 3,498,000 | -4,000 | 0.24 | 1,474,232,000 | 979,440 | 0.280 | 2021-03-25 |
| 349 | 2021-03-26 | 3,502,000 | -4,000 | 0.24 | 1,474,232,000 | 980,560 | 0.280 | 2021-03-24 |
| 350 | 2021-03-25 | 3,506,000 | -4,000 | 0.24 | 1,474,232,000 | 981,680 | 0.280 | 2021-03-23 |
| 351 | 2021-03-23 | 3,510,000 | -28,000 | 0.24 | 1,474,232,000 | 982,800 | 0.280 | 2021-03-19 |
| 352 | 2021-03-22 | 3,538,000 | -22,000 | 0.24 | 1,474,232,000 | 990,640 | 0.280 | 2021-03-18 |
| 353 | 2021-03-19 | 3,560,000 | -8,000 | 0.24 | 1,474,232,000 | 996,800 | 0.280 | 2021-03-17 |
| 354 | 2021-03-18 | 3,568,000 | 12,000 | 0.24 | 1,474,232,000 | 981,200 | 0.275 | 2021-03-16 |
| 355 | 2021-03-17 | 3,556,000 | -12,000 | 0.24 | 1,474,232,000 | 977,900 | 0.275 | 2021-03-15 |
| 356 | 2021-03-16 | 3,568,000 | -4,000 | 0.24 | 1,474,232,000 | 981,200 | 0.275 | 2021-03-12 |
| 357 | 2021-03-15 | 3,572,000 | 6,000 | 0.24 | 1,474,232,000 | 1,053,740 | 0.295 | 2021-03-11 |
| 358 | 2021-03-11 | 3,566,000 | -12,000 | 0.24 | 1,474,232,000 | 1,034,140 | 0.290 | 2021-03-09 |
| 359 | 2021-03-10 | 3,578,000 | -16,000 | 0.24 | 1,474,232,000 | 1,037,620 | 0.290 | 2021-03-08 |
| 360 | 2021-03-09 | 3,594,000 | -10,000 | 0.24 | 1,474,232,000 | 1,042,260 | 0.290 | 2021-03-05 |
| 361 | 2021-03-08 | 3,604,000 | -12,000 | 0.24 | 1,474,232,000 | 1,045,160 | 0.290 | 2021-03-04 |
| 362 | 2021-03-05 | 3,616,000 | -12,000 | 0.25 | 1,474,232,000 | 1,048,640 | 0.290 | 2021-03-03 |
| 363 | 2021-03-04 | 3,628,000 | -10,000 | 0.25 | 1,474,232,000 | 1,052,120 | 0.290 | 2021-03-02 |
| 364 | 2021-03-03 | 3,638,000 | -10,000 | 0.25 | 1,474,232,000 | 1,055,020 | 0.290 | 2021-03-01 |
| 365 | 2021-03-02 | 3,648,000 | -10,000 | 0.25 | 1,474,232,000 | 1,057,920 | 0.290 | 2021-02-26 |
| 366 | 2021-03-01 | 3,658,000 | -24,000 | 0.25 | 1,474,232,000 | 1,060,820 | 0.290 | 2021-02-25 |
| 367 | 2021-02-26 | 3,682,000 | -8,000 | 0.25 | 1,474,232,000 | 1,030,960 | 0.280 | 2021-02-24 |
| 368 | 2021-02-25 | 3,690,000 | -10,000 | 0.25 | 1,474,232,000 | 1,088,550 | 0.295 | 2021-02-23 |
| 369 | 2021-02-24 | 3,700,000 | -10,000 | 0.25 | 1,474,232,000 | 1,091,500 | 0.295 | 2021-02-22 |
| 370 | 2021-02-23 | 3,710,000 | -8,000 | 0.25 | 1,474,232,000 | 1,094,450 | 0.295 | 2021-02-19 |
| 371 | 2021-02-22 | 3,718,000 | -8,000 | 0.25 | 1,474,232,000 | 1,078,220 | 0.290 | 2021-02-18 |
| 372 | 2021-02-19 | 3,726,000 | -4,000 | 0.25 | 1,474,232,000 | 1,099,170 | 0.295 | 2021-02-17 |
| 373 | 2021-02-18 | 3,730,000 | -6,000 | 0.25 | 1,474,232,000 | 1,100,350 | 0.295 | 2021-02-16 |
| 374 | 2021-02-16 | 3,736,000 | -8,000 | 0.25 | 1,474,232,000 | 1,083,440 | 0.290 | 2021-02-09 |
| 375 | 2021-02-10 | 3,744,000 | -10,000 | 0.25 | 1,474,232,000 | 1,085,760 | 0.290 | 2021-02-08 |
| 376 | 2021-02-02 | 3,754,000 | -18,000 | 0.25 | 1,474,232,000 | 1,088,660 | 0.290 | 2021-01-29 |
| 377 | 2021-02-01 | 3,772,000 | -34,000 | 0.26 | 1,474,232,000 | 1,093,880 | 0.290 | 2021-01-28 |
| 378 | 2021-01-26 | 3,806,000 | -28,000 | 0.26 | 1,474,232,000 | 1,084,710 | 0.285 | 2021-01-22 |
| 379 | 2021-01-21 | 3,834,000 | -2,000 | 0.26 | 1,474,232,000 | 1,111,860 | 0.290 | 2021-01-19 |
| 380 | 2021-01-20 | 3,836,000 | -16,000 | 0.26 | 1,474,232,000 | 1,169,980 | 0.305 | 2021-01-18 |
| 381 | 2021-01-19 | 3,852,000 | -58,000 | 0.26 | 1,474,232,000 | 1,213,380 | 0.315 | 2021-01-15 |
| 382 | 2021-01-14 | 3,910,000 | -18,000 | 0.27 | 1,474,232,000 | 1,153,450 | 0.295 | 2021-01-12 |
| 383 | 2021-01-12 | 3,928,000 | -18,000 | 0.27 | 1,474,232,000 | 1,158,760 | 0.295 | 2021-01-08 |
| 384 | 2021-01-07 | 3,946,000 | -46,000 | 0.27 | 1,474,232,000 | 1,183,800 | 0.300 | 2021-01-05 |
| 385 | 2021-01-06 | 3,992,000 | -42,000 | 0.27 | 1,474,232,000 | 1,177,640 | 0.295 | 2021-01-04 |
| 386 | 2021-01-05 | 4,034,000 | -44,000 | 0.27 | 1,474,232,000 | 1,190,030 | 0.295 | 2020-12-30 |
| 387 | 2021-01-04 | 4,078,000 | -22,000 | 0.28 | 1,474,232,000 | 1,203,010 | 0.295 | 2020-12-29 |
| 388 | 2020-12-30 | 4,100,000 | -48,000 | 0.28 | 1,474,232,000 | 1,209,500 | 0.295 | 2020-12-28 |
| 389 | 2020-12-29 | 4,148,000 | -40,000 | 0.28 | 1,474,232,000 | 1,265,140 | 0.305 | 2020-12-23 |
| 390 | 2020-12-28 | 4,188,000 | -16,000 | 0.28 | 1,474,232,000 | 1,256,400 | 0.300 | 2020-12-22 |
| 391 | 2020-12-22 | 4,204,000 | -6,000 | 0.29 | 1,474,232,000 | 1,219,160 | 0.290 | 2020-12-18 |
| 392 | 2020-12-18 | 4,210,000 | -12,000 | 0.29 | 1,474,232,000 | 1,220,900 | 0.290 | 2020-12-16 |
| 393 | 2020-12-16 | 4,222,000 | -18,000 | 0.29 | 1,474,232,000 | 1,224,380 | 0.290 | 2020-12-14 |
| 394 | 2020-12-15 | 4,240,000 | -16,000 | 0.29 | 1,474,232,000 | 1,293,200 | 0.305 | 2020-12-11 |
| 395 | 2020-12-14 | 4,256,000 | -12,000 | 0.29 | 1,474,232,000 | 1,298,080 | 0.305 | 2020-12-10 |
| 396 | 2020-12-11 | 4,268,000 | -20,000 | 0.29 | 1,474,232,000 | 1,301,740 | 0.305 | 2020-12-09 |
| 397 | 2020-12-09 | 4,288,000 | -16,000 | 0.29 | 1,474,232,000 | 1,286,400 | 0.300 | 2020-12-07 |
| 398 | 2020-12-08 | 4,304,000 | 6,000 | 0.29 | 1,474,232,000 | 1,291,200 | 0.300 | 2020-12-04 |
| 399 | 2020-12-07 | 4,298,000 | 10,000 | 0.29 | 1,474,232,000 | 1,289,400 | 0.300 | 2020-12-03 |
| 400 | 2020-11-27 | 4,288,000 | -12,000 | 0.29 | 1,474,232,000 | 1,350,720 | 0.315 | 2020-11-25 |
| 401 | 2020-11-20 | 4,300,000 | -8,000 | 0.29 | 1,474,232,000 | 1,354,500 | 0.315 | 2020-11-18 |
| 402 | 2020-11-09 | 4,308,000 | -6,000 | 0.29 | 1,474,232,000 | 1,421,640 | 0.330 | 2020-11-05 |
| 403 | 2020-11-06 | 4,314,000 | -6,000 | 0.29 | 1,474,232,000 | 1,423,620 | 0.330 | 2020-11-04 |
| 404 | 2020-11-02 | 4,320,000 | -6,000 | 0.29 | 1,474,232,000 | 1,468,800 | 0.340 | 2020-10-29 |
| 405 | 2020-10-29 | 4,326,000 | -6,000 | 0.29 | 1,474,232,000 | 1,427,580 | 0.330 | 2020-10-27 |
| 406 | 2020-10-28 | 4,332,000 | -12,000 | 0.29 | 1,474,232,000 | 1,429,560 | 0.330 | 2020-10-23 |
| 407 | 2020-10-27 | 4,344,000 | -8,000 | 0.29 | 1,474,232,000 | 1,455,240 | 0.335 | 2020-10-22 |
| 408 | 2020-10-16 | 4,352,000 | -10,000 | 0.30 | 1,474,232,000 | 1,436,160 | 0.330 | 2020-10-14 |
| 409 | 2020-10-14 | 4,362,000 | -14,000 | 0.30 | 1,474,232,000 | 1,330,410 | 0.305 | 2020-10-09 |
| 410 | 2020-10-12 | 4,376,000 | 4,000 | 0.30 | 1,474,232,000 | 1,356,560 | 0.310 | 2020-10-08 |
| 411 | 2020-10-09 | 4,372,000 | -8,000 | 0.30 | 1,474,232,000 | 1,355,320 | 0.310 | 2020-10-07 |
| 412 | 2020-10-07 | 4,380,000 | -14,000 | 0.30 | 1,474,232,000 | 1,401,600 | 0.320 | 2020-10-05 |
| 413 | 2020-10-06 | 4,394,000 | -14,000 | 0.30 | 1,474,232,000 | 1,406,080 | 0.320 | 2020-09-30 |
| 414 | 2020-10-05 | 4,408,000 | -16,000 | 0.30 | 1,474,232,000 | 1,410,560 | 0.320 | 2020-09-29 |
| 415 | 2020-09-30 | 4,424,000 | -18,000 | 0.30 | 1,474,232,000 | 1,349,320 | 0.305 | 2020-09-28 |
| 416 | 2020-09-29 | 4,442,000 | 4,000 | 0.30 | 1,474,232,000 | 1,354,810 | 0.305 | 2020-09-25 |
| 417 | 2020-09-28 | 4,438,000 | 4,000 | 0.30 | 1,474,232,000 | 1,331,400 | 0.300 | 2020-09-24 |
| 418 | 2020-09-25 | 4,434,000 | -10,000 | 0.30 | 1,474,232,000 | 1,352,370 | 0.305 | 2020-09-23 |
| 419 | 2020-09-17 | 4,444,000 | -14,000 | 0.30 | 1,474,232,000 | 1,466,520 | 0.330 | 2020-09-15 |
| 420 | 2020-08-14 | 4,458,000 | -4,000 | 0.30 | 1,474,232,000 | 1,538,010 | 0.345 | 2020-08-12 |
| 421 | 2020-08-12 | 4,462,000 | 4,000 | 0.30 | 1,474,232,000 | 1,539,390 | 0.345 | 2020-08-10 |
| 422 | 2020-07-21 | 4,458,000 | -34,000 | 0.30 | 1,474,232,000 | 1,538,010 | 0.345 | 2020-07-17 |
| 423 | 2020-07-17 | 4,492,000 | -2,000 | 0.30 | 1,474,232,000 | 1,549,740 | 0.345 | 2020-07-15 |
| 424 | 2020-07-16 | 4,494,000 | -4,000 | 0.30 | 1,474,232,000 | 1,550,430 | 0.345 | 2020-07-14 |
| 425 | 2020-07-15 | 4,498,000 | -34,000 | 0.31 | 1,474,232,000 | 1,551,810 | 0.345 | 2020-07-13 |
| 426 | 2020-07-14 | 4,532,000 | -12,000 | 0.31 | 1,474,232,000 | 1,518,220 | 0.335 | 2020-07-10 |
| 427 | 2020-07-13 | 4,544,000 | 6,000 | 0.31 | 1,474,232,000 | 1,590,400 | 0.350 | 2020-07-09 |
| 428 | 2020-07-10 | 4,538,000 | 2,000 | 0.31 | 1,474,232,000 | 1,588,300 | 0.350 | 2020-07-08 |
| 429 | 2020-07-09 | 4,536,000 | 8,000 | 0.31 | 1,474,232,000 | 1,610,280 | 0.355 | 2020-07-07 |
| 430 | 2020-07-08 | 4,528,000 | 4,000 | 0.31 | 1,474,232,000 | 1,630,080 | 0.360 | 2020-07-06 |
| 431 | 2020-06-19 | 4,524,000 | 2,000 | 0.31 | 1,474,232,000 | 1,651,260 | 0.365 | 2020-06-17 |
| 432 | 2020-06-17 | 4,522,000 | 12,000 | 0.31 | 1,474,232,000 | 1,627,920 | 0.360 | 2020-06-15 |
| 433 | 2020-06-15 | 4,510,000 | 4,000 | 0.31 | 1,474,232,000 | 1,646,150 | 0.365 | 2020-06-11 |
| 434 | 2020-06-12 | 4,506,000 | 2,000 | 0.31 | 1,474,232,000 | 1,644,690 | 0.365 | 2020-06-10 |
| 435 | 2020-06-11 | 4,504,000 | 4,000 | 0.31 | 1,474,232,000 | 1,643,960 | 0.365 | 2020-06-09 |
| 436 | 2020-06-10 | 4,500,000 | 8,000 | 0.31 | 1,474,232,000 | 1,642,500 | 0.365 | 2020-06-08 |
| 437 | 2020-06-09 | 4,492,000 | 14,000 | 0.30 | 1,474,232,000 | 1,639,580 | 0.365 | 2020-06-05 |
| 438 | 2020-06-08 | 4,478,000 | 18,000 | 0.30 | 1,474,232,000 | 1,656,860 | 0.370 | 2020-06-04 |
| 439 | 2020-06-05 | 4,460,000 | 16,000 | 0.30 | 1,474,232,000 | 1,650,200 | 0.370 | 2020-06-03 |
| 440 | 2020-06-04 | 4,444,000 | 28,000 | 0.30 | 1,474,232,000 | 1,622,060 | 0.365 | 2020-06-02 |
| 441 | 2020-06-03 | 4,416,000 | 22,000 | 0.30 | 1,474,232,000 | 1,633,920 | 0.370 | 2020-06-01 |
| 442 | 2020-06-02 | 4,394,000 | 32,000 | 0.30 | 1,474,232,000 | 1,625,780 | 0.370 | 2020-05-29 |
| 443 | 2020-06-01 | 4,362,000 | 30,000 | 0.30 | 1,474,232,000 | 1,613,940 | 0.370 | 2020-05-28 |
| 444 | 2020-05-29 | 4,332,000 | 32,000 | 0.29 | 1,474,232,000 | 1,602,840 | 0.370 | 2020-05-27 |
| 445 | 2020-05-28 | 4,300,000 | 40,000 | 0.29 | 1,474,232,000 | 1,591,000 | 0.370 | 2020-05-26 |
| 446 | 2020-05-27 | 4,260,000 | 34,000 | 0.29 | 1,474,232,000 | 1,554,900 | 0.365 | 2020-05-25 |
| 447 | 2020-05-26 | 4,226,000 | 46,000 | 0.29 | 1,474,232,000 | 1,521,360 | 0.360 | 2020-05-22 |
| 448 | 2020-05-25 | 4,180,000 | 52,000 | 0.28 | 1,474,232,000 | 1,525,700 | 0.365 | 2020-05-21 |
| 449 | 2020-05-22 | 4,128,000 | 20,000 | 0.28 | 1,474,232,000 | 1,506,720 | 0.365 | 2020-05-20 |
| 450 | 2020-05-21 | 4,108,000 | 10,000 | 0.28 | 1,474,232,000 | 1,519,960 | 0.370 | 2020-05-19 |
| 451 | 2020-05-20 | 4,098,000 | 32,000 | 0.28 | 1,474,232,000 | 1,495,770 | 0.365 | 2020-05-18 |
| 452 | 2020-05-19 | 4,066,000 | 68,000 | 0.28 | 1,474,232,000 | 1,504,420 | 0.370 | 2020-05-15 |
| 453 | 2020-05-18 | 3,998,000 | 44,000 | 0.27 | 1,474,232,000 | 1,479,260 | 0.370 | 2020-05-14 |
| 454 | 2020-05-15 | 3,954,000 | 16,000 | 0.27 | 1,474,232,000 | 1,482,750 | 0.375 | 2020-05-13 |
| 455 | 2020-05-14 | 3,938,000 | 14,000 | 0.27 | 1,474,232,000 | 1,457,060 | 0.370 | 2020-05-12 |
| 456 | 2020-05-13 | 3,924,000 | 32,000 | 0.27 | 1,474,232,000 | 1,451,880 | 0.370 | 2020-05-11 |
| 457 | 2020-05-12 | 3,892,000 | 32,000 | 0.26 | 1,474,232,000 | 1,420,580 | 0.365 | 2020-05-08 |
| 458 | 2020-05-11 | 3,860,000 | 34,000 | 0.26 | 1,474,232,000 | 1,408,900 | 0.365 | 2020-05-07 |
| 459 | 2020-05-08 | 3,826,000 | 36,000 | 0.26 | 1,474,232,000 | 1,339,100 | 0.350 | 2020-05-06 |
| 460 | 2020-05-07 | 3,790,000 | 32,000 | 0.26 | 1,474,232,000 | 1,288,600 | 0.340 | 2020-05-05 |
| 461 | 2020-05-06 | 3,758,000 | 30,000 | 0.25 | 1,474,232,000 | 1,277,720 | 0.340 | 2020-05-04 |
| 462 | 2020-05-05 | 3,728,000 | 10,000 | 0.25 | 1,474,232,000 | 1,267,520 | 0.340 | 2020-04-29 |
| 463 | 2020-04-29 | 3,718,000 | 30,000 | 0.25 | 1,474,232,000 | 1,226,940 | 0.330 | 2020-04-27 |
| 464 | 2020-04-28 | 3,688,000 | 36,000 | 0.25 | 1,474,232,000 | 1,217,040 | 0.330 | 2020-04-24 |
| 465 | 2020-04-24 | 3,652,000 | 34,000 | 0.25 | 1,474,232,000 | 1,205,160 | 0.330 | 2020-04-22 |
| 466 | 2020-04-06 | 3,618,000 | 38,000 | 0.25 | 1,474,232,000 | 1,157,760 | 0.320 | 2020-04-02 |
| 467 | 2020-04-03 | 3,580,000 | 6,000 | 0.24 | 1,474,232,000 | 1,056,100 | 0.295 | 2020-04-01 |
| 468 | 2020-04-02 | 3,574,000 | 38,000 | 0.24 | 1,474,232,000 | 947,110 | 0.265 | 2020-03-31 |
| 469 | 2020-04-01 | 3,536,000 | 16,000 | 0.24 | 1,474,232,000 | 937,040 | 0.265 | 2020-03-30 |
| 470 | 2020-03-31 | 3,520,000 | 32,000 | 0.24 | 1,474,232,000 | 985,600 | 0.280 | 2020-03-27 |
| 471 | 2020-03-30 | 3,488,000 | 38,000 | 0.24 | 1,474,232,000 | 889,440 | 0.255 | 2020-03-26 |
| 472 | 2020-03-27 | 3,450,000 | 26,000 | 0.23 | 1,474,232,000 | 914,250 | 0.265 | 2020-03-25 |
| 473 | 2020-03-26 | 3,424,000 | -32,000 | 0.23 | 1,474,232,000 | 890,240 | 0.260 | 2020-03-24 |
| 474 | 2020-03-25 | 3,456,000 | 84,000 | 0.23 | 1,474,232,000 | 881,280 | 0.255 | 2020-03-23 |
| 475 | 2020-03-24 | 3,372,000 | 92,000 | 0.23 | 1,474,232,000 | 910,440 | 0.270 | 2020-03-20 |
| 476 | 2020-03-23 | 3,280,000 | 52,000 | 0.22 | 1,474,232,000 | 820,000 | 0.250 | 2020-03-19 |
| 477 | 2020-03-20 | 3,228,000 | 60,000 | 0.22 | 1,474,232,000 | 903,840 | 0.280 | 2020-03-18 |
| 478 | 2020-03-19 | 3,168,000 | 58,000 | 0.21 | 1,474,232,000 | 902,880 | 0.285 | 2020-03-17 |
| 479 | 2020-03-18 | 3,110,000 | 52,000 | 0.21 | 1,474,232,000 | 886,350 | 0.285 | 2020-03-16 |
| 480 | 2020-03-17 | 3,058,000 | 46,000 | 0.21 | 1,474,232,000 | 886,820 | 0.290 | 2020-03-13 |
| 481 | 2020-03-16 | 3,012,000 | 48,000 | 0.20 | 1,474,232,000 | 888,540 | 0.295 | 2020-03-12 |
| 482 | 2020-03-13 | 2,964,000 | 26,000 | 0.20 | 1,474,232,000 | 889,200 | 0.300 | 2020-03-11 |
| 483 | 2020-03-10 | 2,938,000 | 36,000 | 0.20 | 1,474,232,000 | 940,160 | 0.320 | 2020-03-06 |
| 484 | 2020-03-09 | 2,902,000 | 60,000 | 0.20 | 1,474,232,000 | 928,640 | 0.320 | 2020-03-05 |
| 485 | 2020-03-06 | 2,842,000 | 60,000 | 0.19 | 1,474,232,000 | 909,440 | 0.320 | 2020-03-04 |
| 486 | 2020-03-05 | 2,782,000 | 60,000 | 0.19 | 1,474,232,000 | 876,330 | 0.315 | 2020-03-03 |
| 487 | 2020-03-04 | 2,722,000 | 56,000 | 0.18 | 1,474,232,000 | 871,040 | 0.320 | 2020-03-02 |
| 488 | 2020-03-03 | 2,666,000 | 6,000 | 0.18 | 1,474,232,000 | 853,120 | 0.320 | 2020-02-28 |
| 489 | 2020-03-02 | 2,660,000 | 66,000 | 0.18 | 1,474,232,000 | 851,200 | 0.320 | 2020-02-27 |
| 490 | 2020-02-28 | 2,594,000 | 74,000 | 0.18 | 1,474,232,000 | 804,140 | 0.310 | 2020-02-26 |
| 491 | 2020-02-27 | 2,520,000 | 40,000 | 0.17 | 1,474,232,000 | 793,800 | 0.315 | 2020-02-25 |
| 492 | 2020-02-26 | 2,480,000 | 4,000 | 0.17 | 1,474,232,000 | 781,200 | 0.315 | 2020-02-24 |
| 493 | 2020-02-25 | 2,476,000 | 70,000 | 0.17 | 1,474,232,000 | 792,320 | 0.320 | 2020-02-21 |
| 494 | 2020-02-24 | 2,406,000 | 72,000 | 0.16 | 1,474,232,000 | 781,950 | 0.325 | 2020-02-20 |
| 495 | 2020-02-21 | 2,334,000 | 70,000 | 0.16 | 1,474,232,000 | 770,220 | 0.330 | 2020-02-19 |
| 496 | 2020-02-20 | 2,264,000 | 70,000 | 0.15 | 1,474,232,000 | 735,800 | 0.325 | 2020-02-18 |
| 497 | 2020-02-19 | 2,194,000 | 16,000 | 0.15 | 1,474,232,000 | 691,110 | 0.315 | 2020-02-17 |
| 498 | 2020-02-18 | 2,178,000 | 6,000 | 0.15 | 1,474,232,000 | 707,850 | 0.325 | 2020-02-14 |
| 499 | 2020-02-13 | 2,172,000 | -10,000 | 0.15 | 1,474,232,000 | 695,040 | 0.320 | 2020-02-11 |
| 500 | 2020-02-07 | 2,182,000 | 20,000 | 0.15 | 1,474,232,000 | 698,240 | 0.320 | 2020-02-05 |
| 501 | 2020-02-06 | 2,162,000 | 50,000 | 0.15 | 1,474,232,000 | 713,460 | 0.330 | 2020-02-04 |
| 502 | 2020-02-05 | 2,112,000 | 48,000 | 0.14 | 1,474,232,000 | 665,280 | 0.315 | 2020-02-03 |
| 503 | 2020-02-04 | 2,064,000 | 58,000 | 0.14 | 1,474,232,000 | 650,160 | 0.315 | 2020-01-31 |
| 504 | 2020-01-30 | 2,006,000 | 50,000 | 0.14 | 1,474,232,000 | 661,980 | 0.330 | 2020-01-23 |
| 505 | 2020-01-29 | 1,956,000 | 2,000 | 0.13 | 1,474,232,000 | 655,260 | 0.335 | 2020-01-22 |
| 506 | 2020-01-16 | 1,954,000 | 16,000 | 0.13 | 1,474,232,000 | 674,130 | 0.345 | 2020-01-14 |
| 507 | 2020-01-07 | 1,938,000 | 28,000 | 0.13 | 1,474,232,000 | 658,920 | 0.340 | 2020-01-03 |
| 508 | 2020-01-06 | 1,910,000 | 28,000 | 0.13 | 1,474,232,000 | 658,950 | 0.345 | 2020-01-02 |
| 509 | 2020-01-03 | 1,882,000 | 32,000 | 0.13 | 1,474,232,000 | 639,880 | 0.340 | 2019-12-30 |
| 510 | 2020-01-02 | 1,850,000 | 16,000 | 0.13 | 1,474,232,000 | 629,000 | 0.340 | 2019-12-27 |
| 511 | 2019-12-30 | 1,834,000 | 22,000 | 0.12 | 1,474,232,000 | 623,560 | 0.340 | 2019-12-23 |
| 512 | 2019-12-27 | 1,812,000 | 14,000 | 0.12 | 1,474,232,000 | 607,020 | 0.335 | 2019-12-20 |
| 513 | 2019-12-23 | 1,798,000 | 14,000 | 0.12 | 1,474,232,000 | 602,330 | 0.335 | 2019-12-19 |
| 514 | 2019-12-20 | 1,784,000 | 14,000 | 0.12 | 1,474,232,000 | 597,640 | 0.335 | 2019-12-18 |
| 515 | 2019-12-06 | 1,770,000 | -2,000 | 0.12 | 1,474,232,000 | 548,700 | 0.310 | 2019-12-04 |
| 516 | 2019-12-05 | 1,772,000 | 2,000 | 0.12 | 1,474,232,000 | 540,460 | 0.305 | 2019-12-03 |
| 517 | 2019-12-03 | 1,770,000 | 6,000 | 0.12 | 1,474,232,000 | 531,000 | 0.300 | 2019-11-29 |
| 518 | 2019-12-02 | 1,764,000 | 10,000 | 0.12 | 1,474,232,000 | 555,660 | 0.315 | 2019-11-28 |
| 519 | 2019-11-28 | 1,754,000 | 6,000 | 0.12 | 1,474,232,000 | 552,510 | 0.315 | 2019-11-26 |
| 520 | 2019-11-27 | 1,748,000 | 8,000 | 0.12 | 1,474,232,000 | 550,620 | 0.315 | 2019-11-25 |
| 521 | 2019-11-26 | 1,740,000 | 6,000 | 0.12 | 1,474,232,000 | 548,100 | 0.315 | 2019-11-22 |
| 522 | 2019-11-25 | 1,734,000 | 4,000 | 0.12 | 1,474,232,000 | 537,540 | 0.310 | 2019-11-21 |
| 523 | 2019-11-22 | 1,730,000 | 6,000 | 0.12 | 1,474,232,000 | 544,950 | 0.315 | 2019-11-20 |
| 524 | 2019-11-21 | 1,724,000 | 6,000 | 0.12 | 1,474,232,000 | 534,440 | 0.310 | 2019-11-19 |
| 525 | 2019-11-20 | 1,718,000 | 4,000 | 0.12 | 1,474,232,000 | 558,350 | 0.325 | 2019-11-18 |
| 526 | 2019-11-19 | 1,714,000 | 4,000 | 0.12 | 1,474,232,000 | 548,480 | 0.320 | 2019-11-15 |
| 527 | 2019-11-18 | 1,710,000 | 4,000 | 0.12 | 1,474,232,000 | 555,750 | 0.325 | 2019-11-14 |
| 528 | 2019-11-08 | 1,706,000 | 106,000 | 0.12 | 1,474,232,000 | 562,980 | 0.330 | 2019-11-06 |
| 529 | 2019-11-07 | 1,600,000 | -106,000 | 0.11 | 1,474,232,000 | 528,000 | 0.330 | 2019-11-05 |
| 530 | 2019-11-06 | 1,706,000 | 42,000 | 0.12 | 1,474,232,000 | 562,980 | 0.330 | 2019-11-04 |
| 531 | 2019-11-05 | 1,664,000 | 42,000 | 0.11 | 1,474,232,000 | 549,120 | 0.330 | 2019-11-01 |
| 532 | 2019-11-01 | 1,622,000 | 40,000 | 0.11 | 1,474,232,000 | 535,260 | 0.330 | 2019-10-30 |
| 533 | 2019-10-31 | 1,582,000 | 36,000 | 0.11 | 1,474,232,000 | 522,060 | 0.330 | 2019-10-29 |
| 534 | 2019-10-30 | 1,546,000 | 40,000 | 0.10 | 1,474,232,000 | 510,180 | 0.330 | 2019-10-28 |
| 535 | 2019-10-28 | 1,506,000 | 44,000 | 0.10 | 1,474,232,000 | 496,980 | 0.330 | 2019-10-24 |
| 536 | 2019-10-25 | 1,462,000 | 44,000 | 0.10 | 1,474,232,000 | 482,460 | 0.330 | 2019-10-23 |
| 537 | 2019-10-08 | 1,418,000 | 22,000 | 0.10 | 1,474,232,000 | 446,670 | 0.315 | 2019-10-03 |
| 538 | 2019-10-04 | 1,396,000 | 24,000 | 0.09 | 1,474,232,000 | 495,580 | 0.355 | 2019-10-02 |
| 539 | 2019-09-05 | 1,372,000 | 12,000 | 0.09 | 1,474,232,000 | 658,560 | 0.480 | 2019-09-03 |
| 540 | 2019-08-15 | 1,360,000 | -28,000 | 0.09 | 1,474,232,000 | 666,400 | 0.490 | 2019-08-13 |
| 541 | 2019-07-16 | 1,388,000 | -2,582,400 | 0.09 | 1,474,232,000 | 707,880 | 0.510 | 2019-07-12 |
| 542 | 2019-07-03 | 3,970,400 | 4,000 | 0.27 | 1,474,232,000 | 2,144,016 | 0.540 | 2019-06-28 |
| 543 | 2019-06-25 | 3,966,400 | 8,000 | 0.27 | 1,474,232,000 | 2,141,856 | 0.540 | 2019-06-21 |
| 544 | 2019-06-20 | 3,958,400 | 2,000 | 0.27 | 1,474,232,000 | 2,177,120 | 0.550 | 2019-06-18 |
| 545 | 2019-06-18 | 3,956,400 | 4,000 | 0.27 | 1,474,232,000 | 2,176,020 | 0.550 | 2019-06-14 |
| 546 | 2019-06-05 | 3,952,400 | 4,000 | 0.27 | 1,474,232,000 | 2,094,772 | 0.530 | 2019-06-03 |
| 547 | 2019-06-04 | 3,948,400 | 4,000 | 0.27 | 1,474,232,000 | 2,053,168 | 0.520 | 2019-05-31 |
| 548 | 2019-06-03 | 3,944,400 | 16,000 | 0.27 | 1,474,232,000 | 2,011,644 | 0.510 | 2019-05-30 |
| 549 | 2019-05-31 | 3,928,400 | 12,000 | 0.27 | 1,474,232,000 | 2,003,484 | 0.510 | 2019-05-29 |
| 550 | 2019-05-30 | 3,916,400 | 8,000 | 0.27 | 1,474,232,000 | 2,036,528 | 0.520 | 2019-05-28 |
| 551 | 2019-05-29 | 3,908,400 | 8,000 | 0.27 | 1,474,232,000 | 2,032,368 | 0.520 | 2019-05-27 |
| 552 | 2019-05-28 | 3,900,400 | 8,000 | 0.26 | 1,474,232,000 | 2,028,208 | 0.520 | 2019-05-24 |
| 553 | 2019-05-27 | 3,892,400 | 4,000 | 0.26 | 1,474,232,000 | 1,946,200 | 0.500 | 2019-05-23 |
| 554 | 2019-05-23 | 3,888,400 | 2,000 | 0.26 | 1,474,232,000 | 1,866,432 | 0.480 | 2019-05-21 |
| 555 | 2019-05-22 | 3,886,400 | 4,000 | 0.26 | 1,474,232,000 | 2,098,656 | 0.540 | 2019-05-20 |
| 556 | 2019-05-21 | 3,882,400 | 4,000 | 0.26 | 1,474,232,000 | 2,096,496 | 0.540 | 2019-05-17 |
| 557 | 2019-05-17 | 3,878,400 | 2,582,400 | 0.26 | 1,474,232,000 | 2,133,120 | 0.550 | 2019-05-15 |
| 558 | 2019-05-15 | 1,296,000 | 2,000 | 0.09 | 1,474,232,000 | 725,760 | 0.560 | 2019-05-10 |
| 559 | 2019-05-10 | 1,294,000 | 2,000 | 0.09 | 1,474,232,000 | 724,640 | 0.560 | 2019-05-08 |
| 560 | 2019-05-08 | 1,292,000 | 2,000 | 0.09 | 1,474,232,000 | 723,520 | 0.560 | 2019-05-06 |
| 561 | 2019-05-07 | 1,290,000 | 4,000 | 0.09 | 1,474,232,000 | 735,300 | 0.570 | 2019-05-03 |
| 562 | 2019-05-06 | 1,286,000 | 2,000 | 0.09 | 1,474,232,000 | 733,020 | 0.570 | 2019-05-02 |
| 563 | 2019-05-03 | 1,284,000 | 10,000 | 0.09 | 1,474,232,000 | 731,880 | 0.570 | 2019-04-30 |
| 564 | 2019-05-02 | 1,274,000 | 4,000 | 0.09 | 1,474,232,000 | 738,920 | 0.580 | 2019-04-29 |
| 565 | 2019-04-30 | 1,270,000 | 10,000 | 0.09 | 1,474,232,000 | 736,600 | 0.580 | 2019-04-26 |
| 566 | 2019-04-29 | 1,260,000 | 6,000 | 0.09 | 1,474,232,000 | 718,200 | 0.570 | 2019-04-25 |
| 567 | 2019-04-26 | 1,254,000 | 4,000 | 0.09 | 1,474,232,000 | 739,860 | 0.590 | 2019-04-24 |
| 568 | 2019-04-25 | 1,250,000 | 8,000 | 0.08 | 1,474,232,000 | 725,000 | 0.580 | 2019-04-23 |
| 569 | 2019-04-24 | 1,242,000 | 10,000 | 0.08 | 1,474,232,000 | 720,360 | 0.580 | 2019-04-18 |
| 570 | 2019-04-23 | 1,232,000 | 10,000 | 0.08 | 1,474,232,000 | 702,240 | 0.570 | 2019-04-17 |
| 571 | 2019-04-18 | 1,222,000 | 4,000 | 0.08 | 1,474,232,000 | 696,540 | 0.570 | 2019-04-16 |
| 572 | 2019-04-17 | 1,218,000 | 16,000 | 0.08 | 1,474,232,000 | 706,440 | 0.580 | 2019-04-15 |
| 573 | 2019-04-16 | 1,202,000 | 2,000 | 0.08 | 1,474,232,000 | 673,120 | 0.560 | 2019-04-12 |
| 574 | 2019-04-12 | 1,200,000 | 4,000 | 0.08 | 1,474,232,000 | 660,000 | 0.550 | 2019-04-10 |
| 575 | 2019-04-11 | 1,196,000 | 16,000 | 0.08 | 1,474,232,000 | 669,760 | 0.560 | 2019-04-09 |
| 576 | 2019-04-10 | 1,180,000 | 20,000 | 0.08 | 1,474,232,000 | 672,600 | 0.570 | 2019-04-08 |
| 577 | 2019-04-09 | 1,160,000 | 6,000 | 0.08 | 1,474,232,000 | 684,400 | 0.590 | 2019-04-04 |
| 578 | 2019-04-08 | 1,154,000 | 22,000 | 0.08 | 1,474,232,000 | 680,860 | 0.590 | 2019-04-03 |
| 579 | 2019-04-04 | 1,132,000 | 8,000 | 0.08 | 1,474,232,000 | 667,880 | 0.590 | 2019-04-02 |
| 580 | 2019-04-03 | 1,124,000 | 10,000 | 0.08 | 1,474,232,000 | 696,880 | 0.620 | 2019-04-01 |
| 581 | 2019-04-02 | 1,114,000 | 20,000 | 0.08 | 1,474,232,000 | 701,820 | 0.630 | 2019-03-29 |
| 582 | 2019-04-01 | 1,094,000 | 16,000 | 0.07 | 1,474,232,000 | 689,220 | 0.630 | 2019-03-28 |
| 583 | 2019-03-29 | 1,078,000 | 32,000 | 0.07 | 1,474,232,000 | 689,920 | 0.640 | 2019-03-27 |
| 584 | 2019-03-27 | 1,046,000 | 26,000 | 0.07 | 1,474,232,000 | 669,440 | 0.640 | 2019-03-25 |
| 585 | 2019-03-26 | 1,020,000 | 4,000 | 0.07 | 1,474,232,000 | 642,600 | 0.630 | 2019-03-22 |
| 586 | 2019-03-25 | 1,016,000 | 14,000 | 0.07 | 1,474,232,000 | 640,080 | 0.630 | 2019-03-21 |
| 587 | 2019-03-22 | 1,002,000 | 8,000 | 0.07 | 1,474,232,000 | 631,260 | 0.630 | 2019-03-20 |
| 588 | 2019-03-21 | 994,000 | 2,000 | 0.07 | 1,474,232,000 | 636,160 | 0.640 | 2019-03-19 |
| 589 | 2019-03-20 | 992,000 | 26,000 | 0.07 | 1,474,232,000 | 624,960 | 0.630 | 2019-03-18 |
| 590 | 2019-03-19 | 966,000 | 12,000 | 0.07 | 1,474,232,000 | 608,580 | 0.630 | 2019-03-15 |
| 591 | 2019-03-18 | 954,000 | 18,000 | 0.06 | 1,474,232,000 | 601,020 | 0.630 | 2019-03-14 |
| 592 | 2019-03-15 | 936,000 | 16,000 | 0.06 | 1,474,232,000 | 580,320 | 0.620 | 2019-03-13 |
| 593 | 2019-03-14 | 920,000 | 12,000 | 0.06 | 1,474,232,000 | 570,400 | 0.620 | 2019-03-12 |
| 594 | 2019-03-08 | 908,000 | 32,000 | 0.06 | 1,474,232,000 | 562,960 | 0.620 | 2019-03-06 |
| 595 | 2019-03-07 | 876,000 | 2,000 | 0.06 | 1,474,232,000 | 543,120 | 0.620 | 2019-03-05 |
| 596 | 2019-03-06 | 874,000 | 40,000 | 0.06 | 1,474,232,000 | 541,880 | 0.620 | 2019-03-04 |
| 597 | 2019-03-05 | 834,000 | 16,000 | 0.06 | 1,474,232,000 | 517,080 | 0.620 | 2019-03-01 |
| 598 | 2019-02-28 | 818,000 | 12,000 | 0.06 | 1,474,232,000 | 515,340 | 0.630 | 2019-02-26 |
| 599 | 2019-02-27 | 806,000 | 16,000 | 0.05 | 1,474,232,000 | 515,840 | 0.640 | 2019-02-25 |
| 600 | 2019-02-26 | 790,000 | 8,000 | 0.05 | 1,474,232,000 | 505,600 | 0.640 | 2019-02-22 |
| 601 | 2019-02-25 | 782,000 | 16,000 | 0.05 | 1,474,232,000 | 508,300 | 0.650 | 2019-02-21 |
| 602 | 2019-02-22 | 766,000 | 18,000 | 0.05 | 1,474,232,000 | 497,900 | 0.650 | 2019-02-20 |
| 603 | 2019-02-21 | 748,000 | 26,000 | 0.05 | 1,474,232,000 | 478,720 | 0.640 | 2019-02-19 |
| 604 | 2019-02-20 | 722,000 | 34,000 | 0.05 | 1,474,232,000 | 462,080 | 0.640 | 2019-02-18 |
| 605 | 2019-02-19 | 688,000 | 32,000 | 0.05 | 1,474,232,000 | 440,320 | 0.640 | 2019-02-15 |
| 606 | 2019-02-18 | 656,000 | 34,000 | 0.04 | 1,474,232,000 | 419,840 | 0.640 | 2019-02-14 |
| 607 | 2019-02-15 | 622,000 | 26,000 | 0.04 | 1,474,232,000 | 391,860 | 0.630 | 2019-02-13 |
| 608 | 2019-02-14 | 596,000 | 18,000 | 0.04 | 1,474,232,000 | 381,440 | 0.640 | 2019-02-12 |
| 609 | 2019-02-13 | 578,000 | 8,000 | 0.04 | 1,474,232,000 | 369,920 | 0.640 | 2019-02-11 |
| 610 | 2019-02-12 | 570,000 | 28,000 | 0.04 | 1,474,232,000 | 370,500 | 0.650 | 2019-02-08 |
| 611 | 2019-02-11 | 542,000 | 12,000 | 0.04 | 1,474,232,000 | 352,300 | 0.650 | 2019-02-01 |
| 612 | 2019-02-08 | 530,000 | 10,000 | 0.04 | 1,474,232,000 | 349,800 | 0.660 | 2019-01-31 |
| 613 | 2019-02-01 | 520,000 | 10,000 | 0.04 | 1,474,232,000 | 343,200 | 0.660 | 2019-01-30 |
| 614 | 2019-01-31 | 510,000 | 4,000 | 0.03 | 1,474,232,000 | 336,600 | 0.660 | 2019-01-29 |
| 615 | 2019-01-30 | 506,000 | 40,000 | 0.03 | 1,474,232,000 | 339,020 | 0.670 | 2019-01-28 |
| 616 | 2019-01-28 | 466,000 | 48,000 | 0.03 | 1,474,232,000 | 307,560 | 0.660 | 2019-01-24 |
| 617 | 2019-01-25 | 418,000 | 8,000 | 0.03 | 1,474,232,000 | 275,880 | 0.660 | 2019-01-23 |
| 618 | 2019-01-24 | 410,000 | 20,000 | 0.03 | 1,474,232,000 | 278,800 | 0.680 | 2019-01-22 |
| 619 | 2019-01-23 | 390,000 | 14,000 | 0.03 | 1,474,232,000 | 261,300 | 0.670 | 2019-01-21 |
| 620 | 2019-01-22 | 376,000 | 26,000 | 0.03 | 1,474,232,000 | 255,680 | 0.680 | 2019-01-18 |
| 621 | 2019-01-21 | 350,000 | 4,000 | 0.02 | 1,474,232,000 | 238,000 | 0.680 | 2019-01-17 |
| 622 | 2019-01-11 | 346,000 | 14,000 | 0.02 | 1,474,232,000 | 224,900 | 0.650 | 2019-01-09 |
| 623 | 2019-01-10 | 332,000 | 32,000 | 0.02 | 1,474,232,000 | 212,480 | 0.640 | 2019-01-08 |
| 624 | 2019-01-09 | 300,000 | 44,000 | 0.02 | 1,474,232,000 | 195,000 | 0.650 | 2019-01-07 |
| 625 | 2019-01-08 | 256,000 | 10,000 | 0.02 | 1,474,232,000 | 166,400 | 0.650 | 2019-01-04 |
| 626 | 2019-01-07 | 246,000 | 4,000 | 0.02 | 1,474,232,000 | 159,900 | 0.650 | 2019-01-03 |
| 627 | 2019-01-03 | 242,000 | 4,000 | 0.02 | 1,474,232,000 | 137,940 | 0.570 | 2018-12-28 |
| 628 | 2018-12-28 | 238,000 | 2,000 | 0.02 | 1,474,232,000 | 140,420 | 0.590 | 2018-12-21 |
| 629 | 2018-12-27 | 236,000 | 2,000 | 0.02 | 1,474,232,000 | 139,240 | 0.590 | 2018-12-20 |
| 630 | 2018-12-21 | 234,000 | 8,000 | 0.02 | 1,474,232,000 | 138,060 | 0.590 | 2018-12-19 |
| 631 | 2018-12-19 | 226,000 | 4,000 | 0.02 | 1,474,232,000 | 140,120 | 0.620 | 2018-12-17 |
| 632 | 2018-12-18 | 222,000 | 2,000 | 0.02 | 1,474,232,000 | 144,300 | 0.650 | 2018-12-14 |
| 633 | 2018-12-17 | 220,000 | 10,000 | 0.01 | 1,474,232,000 | 118,800 | 0.540 | 2018-12-13 |
| 634 | 2018-12-13 | 210,000 | 6,000 | 0.01 | 1,474,232,000 | 115,500 | 0.550 | 2018-12-11 |
| 635 | 2018-12-10 | 204,000 | 10,000 | 0.01 | 1,474,232,000 | 116,280 | 0.570 | 2018-12-06 |
| 636 | 2018-12-06 | 194,000 | 14,000 | 0.01 | 1,474,232,000 | 110,580 | 0.570 | 2018-12-04 |
| 637 | 2018-12-05 | 180,000 | 10,000 | 0.01 | 1,474,232,000 | 104,400 | 0.580 | 2018-12-03 |
| 638 | 2018-12-03 | 170,000 | 6,000 | 0.01 | 1,474,232,000 | 95,200 | 0.560 | 2018-11-29 |
| 639 | 2018-11-29 | 164,000 | 2,000 | 0.01 | 1,474,232,000 | 91,840 | 0.560 | 2018-11-27 |
| 640 | 2018-11-28 | 162,000 | 2,000 | 0.01 | 1,474,232,000 | 90,720 | 0.560 | 2018-11-26 |
| 641 | 2018-11-27 | 160,000 | 4,000 | 0.01 | 1,474,232,000 | 91,200 | 0.570 | 2018-11-23 |
| 642 | 2018-11-22 | 156,000 | 2,000 | 0.01 | 1,474,232,000 | 92,040 | 0.590 | 2018-11-20 |
| 643 | 2018-11-19 | 154,000 | 8,000 | 0.01 | 1,474,232,000 | 90,860 | 0.590 | 2018-11-15 |
| 644 | 2018-11-06 | 146,000 | 8,000 | 0.01 | 1,474,232,000 | 86,140 | 0.590 | 2018-11-02 |
| 645 | 2018-11-05 | 138,000 | 4,000 | 0.01 | 1,474,232,000 | 82,800 | 0.600 | 2018-11-01 |
| 646 | 2018-11-02 | 134,000 | 4,000 | 0.01 | 1,474,232,000 | 81,740 | 0.610 | 2018-10-31 |
| 647 | 2018-10-24 | 130,000 | 4,000 | 0.01 | 1,474,232,000 | 81,900 | 0.630 | 2018-10-22 |
| 648 | 2018-10-09 | 126,000 | 4,000 | 0.01 | 1,474,232,000 | 70,560 | 0.560 | 2018-10-05 |
| 649 | 2018-10-08 | 122,000 | 2,000 | 0.01 | 1,474,232,000 | 70,760 | 0.580 | 2018-10-04 |
| 650 | 2018-09-11 | 120,000 | 2,000 | 0.01 | 1,474,232,000 | 69,600 | 0.580 | 2018-09-07 |
| 651 | 2018-08-15 | 118,000 | 2,000 | 0.01 | 1,474,232,000 | 70,800 | 0.600 | 2018-08-13 |
| 652 | 2018-08-13 | 116,000 | 4,000 | 0.01 | 1,474,232,000 | 71,920 | 0.620 | 2018-08-09 |
| 653 | 2018-08-10 | 112,000 | 4,000 | 0.01 | 1,474,232,000 | 68,320 | 0.610 | 2018-08-08 |
| 654 | 2018-08-07 | 108,000 | 2,000 | 0.01 | 1,474,232,000 | 65,880 | 0.610 | 2018-08-03 |
| 655 | 2018-08-06 | 106,000 | 4,000 | 0.01 | 1,474,232,000 | 63,600 | 0.600 | 2018-08-02 |
| 656 | 2018-08-02 | 102,000 | 2,000 | 0.01 | 1,474,232,000 | 57,120 | 0.560 | 2018-07-31 |
| 657 | 2018-06-15 | 100,000 | 2,000 | 0.01 | 1,474,232,000 | 55,000 | 0.550 | 2018-06-13 |
| 658 | 2018-06-13 | 98,000 | 2,000 | 0.01 | 1,474,232,000 | 54,880 | 0.560 | 2018-06-11 |
| 659 | 2018-06-12 | 96,000 | 4,000 | 0.01 | 1,474,232,000 | 54,720 | 0.570 | 2018-06-08 |
| 660 | 2018-05-30 | 92,000 | 4,000 | 0.01 | 1,474,232,000 | 52,440 | 0.570 | 2018-05-28 |
| 661 | 2018-05-21 | 88,000 | 2,000 | 0.01 | 1,474,232,000 | 51,920 | 0.590 | 2018-05-17 |
| 662 | 2018-04-19 | 86,000 | 4,000 | 0.01 | 1,474,232,000 | 54,180 | 0.630 | 2018-04-17 |
| 663 | 2018-04-18 | 82,000 | 4,000 | 0.01 | 1,474,232,000 | 50,840 | 0.620 | 2018-04-16 |
| 664 | 2018-04-16 | 78,000 | 4,000 | 0.01 | 1,474,232,000 | 49,920 | 0.640 | 2018-04-12 |
| 665 | 2018-04-13 | 74,000 | 4,000 | 0.01 | 1,474,232,000 | 47,360 | 0.640 | 2018-04-11 |
| 666 | 2018-04-10 | 70,000 | 2,000 | 0.00 | 1,474,232,000 | 44,800 | 0.640 | 2018-04-06 |
| 667 | 2018-03-22 | 68,000 | 2,000 | 0.00 | 1,474,232,000 | 44,880 | 0.660 | 2018-03-20 |
| 668 | 2018-03-21 | 66,000 | 4,000 | 0.00 | 1,474,232,000 | 43,560 | 0.660 | 2018-03-19 |
| 669 | 2018-03-20 | 62,000 | 2,000 | 0.00 | 1,474,232,000 | 41,540 | 0.670 | 2018-03-16 |
| 670 | 2018-03-19 | 60,000 | 6,000 | 0.00 | 1,474,232,000 | 39,600 | 0.660 | 2018-03-15 |
| 671 | 2018-03-16 | 54,000 | 4,000 | 0.00 | 1,474,232,000 | 35,640 | 0.660 | 2018-03-14 |
| 672 | 2018-03-15 | 50,000 | 4,000 | 0.00 | 1,474,232,000 | 32,500 | 0.650 | 2018-03-13 |
| 673 | 2018-03-14 | 46,000 | 4,000 | 0.00 | 1,474,232,000 | 29,900 | 0.650 | 2018-03-12 |
| 674 | 2018-03-13 | 42,000 | 4,000 | 0.00 | 1,474,232,000 | 27,300 | 0.650 | 2018-03-09 |
| 675 | 2018-03-12 | 38,000 | 4,000 | 0.00 | 1,474,232,000 | 24,700 | 0.650 | 2018-03-08 |
| 676 | 2018-03-09 | 34,000 | 4,000 | 0.00 | 1,474,232,000 | 22,440 | 0.660 | 2018-03-07 |
| 677 | 2018-03-08 | 30,000 | 2,000 | 0.00 | 1,474,232,000 | 19,500 | 0.650 | 2018-03-06 |
| 678 | 2018-02-28 | 28,000 | 28,000 | 0.00 | 1,474,232,000 | 18,480 | 0.660 | 2018-02-26 |
| 679 | 2018-02-14 | 0 | -12,000 | 0.00 | 1,474,232,000 | 0 | 0.560 | 2018-02-12 |
| 680 | 2018-02-09 | 12,000 | -24,000 | 0.00 | 1,474,232,000 | 6,960 | 0.580 | 2018-02-07 |
| 681 | 2018-02-08 | 36,000 | 36,000 | 0.00 | 1,474,232,000 | 19,440 | 0.540 | 2018-02-06 |
| 682 | 2018-01-22 | 0 | -8,000 | 0.00 | 1,474,232,000 | 0 | 0.520 | 2018-01-18 |
| 683 | 2018-01-17 | 8,000 | 8,000 | 0.00 | 1,474,232,000 | 3,960 | 0.495 | 2018-01-15 |
| 684 | 2017-10-10 | 0 | -6,000 | 0.00 | 1,474,232,000 | 0 | 0.570 | 2017-10-06 |
| 685 | 2017-09-29 | 6,000 | 6,000 | 0.00 | 1,474,232,000 | 3,480 | 0.580 | 2017-09-27 |
| 686 | 2017-07-24 | 0 | -42,000 | 0.00 | 1,474,232,000 | 0 | 0.520 | 2017-07-20 |
| 687 | 2017-07-03 | 42,000 | -4,000 | 0.00 | 1,474,232,000 | 20,580 | 0.490 | 2017-06-29 |
| 688 | 2017-06-30 | 46,000 | -6,000 | 0.00 | 1,474,232,000 | 21,850 | 0.475 | 2017-06-28 |
| 689 | 2017-06-26 | 52,000 | -30,000 | 0.00 | 1,474,232,000 | 26,000 | 0.500 | 2017-06-22 |
| 690 | 2017-06-22 | 82,000 | 42,000 | 0.01 | 1,474,232,000 | 40,180 | 0.490 | 2017-06-20 |
| 691 | 2017-06-20 | 40,000 | 40,000 | 0.00 | 1,474,232,000 | 20,800 | 0.520 | 2017-06-16 |
| 692 | 2017-06-16 | 0 | -30,000 | 0.00 | 1,474,232,000 | 0 | 0.500 | 2017-06-14 |
| 693 | 2017-06-15 | 30,000 | -48,000 | 0.00 | 1,474,232,000 | 14,550 | 0.485 | 2017-06-13 |
| 694 | 2017-06-13 | 78,000 | 18,000 | 0.01 | 1,474,232,000 | 33,540 | 0.430 | 2017-06-09 |
| 695 | 2017-06-09 | 60,000 | 60,000 | 0.00 | 1,474,232,000 | 26,100 | 0.435 | 2017-06-07 |
| 696 | 2017-04-25 | 0 | -84,000 | 0.00 | 1,474,232,000 | 0 | 0.480 | 2017-04-21 |
| 697 | 2017-04-24 | 84,000 | 52,000 | 0.01 | 1,474,232,000 | 34,020 | 0.405 | 2017-04-20 |
| 698 | 2017-04-21 | 32,000 | 32,000 | 0.00 | 1,474,232,000 | 15,520 | 0.485 | 2017-04-19 |
| 699 | 2017-04-20 | 0 | -96,000 | 0.00 | 1,474,232,000 | 0 | 0.490 | 2017-04-18 |
| 700 | 2017-04-19 | 96,000 | 96,000 | 0.01 | 1,474,232,000 | 51,840 | 0.540 | 2017-04-13 |
| 701 | 2017-03-22 | 0 | -8,000 | 0.00 | 1,473,560,000 | 0 | 0.620 | 2017-03-20 |
| 702 | 2017-03-21 | 8,000 | 8,000 | 0.00 | 1,473,560,000 | 4,800 | 0.600 | 2017-03-17 |
| 703 | 2017-03-20 | 0 | -12,000 | 0.00 | 1,451,928,000 | 0 | 0.600 | 2017-03-16 |
| 704 | 2017-02-24 | 12,000 | 12,000 | 0.00 | 1,451,928,000 | 7,680 | 0.640 | 2017-02-22 |
| 705 | 2017-02-20 | 0 | -2,000 | 0.00 | 1,451,928,000 | 0 | 0.650 | 2017-02-16 |
| 706 | 2017-02-17 | 2,000 | 2,000 | 0.00 | 1,451,928,000 | 1,240 | 0.620 | 2017-02-15 |
| 707 | 2017-02-10 | 0 | -22,000 | 0.00 | 1,451,928,000 | 0 | 0.640 | 2017-02-08 |
| 708 | 2017-02-06 | 22,000 | 22,000 | 0.00 | 1,451,928,000 | 14,300 | 0.650 | 2017-02-02 |
| 709 | 2017-01-12 | 0 | -6,000 | 0.00 | 1,451,928,000 | 0 | 0.650 | 2017-01-10 |
| 710 | 2017-01-10 | 6,000 | 4,000 | 0.00 | 1,451,928,000 | 4,020 | 0.670 | 2017-01-06 |
| 711 | 2017-01-09 | 2,000 | 2,000 | 0.00 | 1,451,928,000 | 1,360 | 0.680 | 2017-01-05 |
| 712 | 2017-01-06 | 0 | -88,000 | 0.00 | 1,451,928,000 | 0 | 0.690 | 2017-01-04 |
| 713 | 2016-12-30 | 88,000 | -50,000 | 0.01 | 1,451,928,000 | 56,320 | 0.640 | 2016-12-28 |
| 714 | 2016-12-29 | 138,000 | 124,000 | 0.01 | 1,451,928,000 | 88,320 | 0.640 | 2016-12-23 |
| 715 | 2016-12-14 | 14,000 | -12,000 | 0.00 | 1,451,928,000 | 9,520 | 0.680 | 2016-12-12 |
| 716 | 2016-12-13 | 26,000 | 26,000 | 0.00 | 1,451,928,000 | 17,420 | 0.670 | 2016-12-09 |
| 717 | 2016-12-09 | 0 | -26,000 | 0.00 | 1,451,928,000 | 0 | 0.710 | 2016-12-07 |
| 718 | 2016-12-08 | 26,000 | 26,000 | 0.00 | 1,451,928,000 | 17,420 | 0.670 | 2016-12-06 |
| 719 | 2016-12-07 | 0 | -44,000 | 0.00 | 1,451,928,000 | 0 | 0.650 | 2016-12-05 |
| 720 | 2016-12-06 | 44,000 | -2,000 | 0.00 | 1,451,928,000 | 30,360 | 0.690 | 2016-12-02 |
| 721 | 2016-12-05 | 46,000 | -52,000 | 0.00 | 1,451,928,000 | 31,740 | 0.690 | 2016-12-01 |
| 722 | 2016-12-01 | 98,000 | -6,000 | 0.01 | 1,451,928,000 | 69,580 | 0.710 | 2016-11-29 |
| 723 | 2016-11-30 | 104,000 | -10,000 | 0.01 | 1,451,928,000 | 71,760 | 0.690 | 2016-11-28 |
| 724 | 2016-11-23 | 114,000 | 8,000 | 0.01 | 1,451,928,000 | 80,940 | 0.710 | 2016-11-21 |
| 725 | 2016-11-22 | 106,000 | 106,000 | 0.01 | 1,451,928,000 | 78,440 | 0.740 | 2016-11-18 |
| 726 | 2016-11-11 | 0 | -30,000 | 0.00 | 1,451,928,000 | 0 | 0.630 | 2016-11-09 |
| 727 | 2016-11-02 | 30,000 | -12,000 | 0.00 | 1,451,928,000 | 20,100 | 0.670 | 2016-10-31 |
| 728 | 2016-10-26 | 42,000 | 42,000 | 0.00 | 1,451,928,000 | 30,240 | 0.720 | 2016-10-24 |
| 729 | 2016-10-13 | 0 | -12,000 | 0.00 | 1,451,928,000 | 0 | 0.620 | 2016-10-11 |
| 730 | 2016-10-12 | 12,000 | 12,000 | 0.00 | 1,451,928,000 | 7,200 | 0.600 | 2016-10-07 |
| 731 | 2016-09-29 | 0 | -30,000 | 0.00 | 1,451,928,000 | 0 | 0.660 | 2016-09-27 |
| 732 | 2016-09-26 | 30,000 | 30,000 | 0.00 | 1,451,928,000 | 18,000 | 0.600 | 2016-09-22 |
| 733 | 2016-08-11 | 0 | -10,000 | 0.00 | 1,451,928,000 | 0 | 0.620 | 2016-08-09 |
| 734 | 2016-08-10 | 10,000 | -20,000 | 0.00 | 1,451,928,000 | 6,300 | 0.630 | 2016-08-08 |
| 735 | 2016-08-09 | 30,000 | 30,000 | 0.00 | 1,451,928,000 | 18,600 | 0.620 | 2016-08-05 |
| 736 | 2016-06-29 | 0 | -16,000 | 0.00 | 1,451,724,000 | 0 | 0.630 | 2016-06-27 |
| 737 | 2016-06-28 | 16,000 | 16,000 | 0.00 | 1,451,724,000 | 9,600 | 0.600 | 2016-06-24 |
| 738 | 2016-06-27 | 0 | -2,000 | 0.00 | 1,451,724,000 | 0 | 0.630 | 2016-06-23 |
| 739 | 2016-06-24 | 2,000 | 2,000 | 0.00 | 1,451,724,000 | 1,200 | 0.600 | 2016-06-22 |
| 740 | 2016-06-14 | 0 | -32,000 | 0.00 | 1,451,724,000 | 0 | 0.650 | 2016-06-10 |
| 741 | 2016-06-10 | 32,000 | 32,000 | 0.00 | 1,451,724,000 | 21,760 | 0.680 | 2016-06-07 |
| 742 | 2016-06-07 | 0 | -22,000 | 0.00 | 1,451,724,000 | 0 | 0.700 | 2016-06-03 |
| 743 | 2016-06-06 | 22,000 | 22,000 | 0.00 | 1,451,724,000 | 14,520 | 0.660 | 2016-06-02 |
| 744 | 2016-03-14 | 0 | -42,000 | 0.00 | 1,446,780,000 | 0 | 0.790 | 2016-03-10 |
| 745 | 2016-03-11 | 42,000 | 4,000 | 0.00 | 1,446,780,000 | 33,180 | 0.790 | 2016-03-09 |
| 746 | 2016-03-10 | 38,000 | 2,000 | 0.00 | 1,446,780,000 | 30,400 | 0.800 | 2016-03-08 |
| 747 | 2016-03-09 | 36,000 | 36,000 | 0.00 | 1,446,780,000 | 29,160 | 0.810 | 2016-03-07 |
| 748 | 2016-03-08 | 0 | -14,000 | 0.00 | 1,446,780,000 | 0 | 0.820 | 2016-03-04 |
| 749 | 2016-03-07 | 14,000 | -16,000 | 0.00 | 1,446,780,000 | 11,200 | 0.800 | 2016-03-03 |
| 750 | 2016-03-04 | 30,000 | -10,000 | 0.00 | 1,446,780,000 | 24,600 | 0.820 | 2016-03-02 |
| 751 | 2016-03-03 | 40,000 | -60,000 | 0.00 | 1,446,780,000 | 31,600 | 0.790 | 2016-03-01 |
| 752 | 2016-03-02 | 100,000 | 18,000 | 0.01 | 1,446,780,000 | 81,000 | 0.810 | 2016-02-29 |
| 753 | 2016-03-01 | 82,000 | -14,000 | 0.01 | 1,446,780,000 | 65,600 | 0.800 | 2016-02-26 |
| 754 | 2016-02-26 | 96,000 | -8,000 | 0.01 | 1,446,780,000 | 80,640 | 0.840 | 2016-02-24 |
| 755 | 2016-02-24 | 104,000 | -22,000 | 0.01 | 1,446,780,000 | 89,440 | 0.860 | 2016-02-22 |
| 756 | 2016-02-22 | 126,000 | 4,000 | 0.01 | 1,446,780,000 | 104,580 | 0.830 | 2016-02-18 |
| 757 | 2016-02-19 | 122,000 | -12,000 | 0.01 | 1,446,780,000 | 100,040 | 0.820 | 2016-02-17 |
| 758 | 2016-02-18 | 134,000 | 84,000 | 0.01 | 1,446,780,000 | 113,900 | 0.850 | 2016-02-16 |
| 759 | 2016-02-17 | 50,000 | 34,000 | 0.00 | 1,446,780,000 | 41,500 | 0.830 | 2016-02-15 |
| 760 | 2016-02-15 | 16,000 | -12,000 | 0.00 | 1,446,780,000 | 15,200 | 0.950 | 2016-02-11 |
| 761 | 2016-02-12 | 28,000 | -16,000 | 0.00 | 1,446,780,000 | 25,480 | 0.910 | 2016-02-05 |
| 762 | 2016-02-05 | 44,000 | -18,000 | 0.00 | 1,446,780,000 | 40,480 | 0.920 | 2016-02-03 |
| 763 | 2016-02-04 | 62,000 | -10,000 | 0.00 | 1,446,780,000 | 55,180 | 0.890 | 2016-02-02 |
| 764 | 2016-02-03 | 72,000 | 64,000 | 0.00 | 1,446,780,000 | 69,120 | 0.960 | 2016-02-01 |
| 765 | 2016-02-02 | 8,000 | -134,000 | 0.00 | 1,446,780,000 | 7,600 | 0.950 | 2016-01-29 |
| 766 | 2016-02-01 | 142,000 | -30,000 | 0.01 | 1,446,780,000 | 126,380 | 0.890 | 2016-01-28 |
| 767 | 2016-01-29 | 172,000 | 84,000 | 0.01 | 1,446,780,000 | 144,480 | 0.840 | 2016-01-27 |
| 768 | 2016-01-28 | 88,000 | -16,000 | 0.01 | 1,446,780,000 | 70,400 | 0.800 | 2016-01-26 |
| 769 | 2016-01-27 | 104,000 | -80,000 | 0.01 | 1,446,780,000 | 80,080 | 0.770 | 2016-01-25 |
| 770 | 2016-01-26 | 184,000 | 56,000 | 0.01 | 1,446,780,000 | 139,840 | 0.760 | 2016-01-22 |
| 771 | 2016-01-25 | 128,000 | -64,000 | 0.01 | 1,446,780,000 | 99,840 | 0.780 | 2016-01-21 |
| 772 | 2016-01-22 | 192,000 | 8,000 | 0.01 | 1,446,780,000 | 144,000 | 0.750 | 2016-01-20 |
| 773 | 2016-01-21 | 184,000 | 72,000 | 0.01 | 1,446,780,000 | 145,360 | 0.790 | 2016-01-19 |
| 774 | 2016-01-20 | 112,000 | 8,000 | 0.01 | 1,446,780,000 | 89,600 | 0.800 | 2016-01-18 |
| 775 | 2016-01-19 | 104,000 | 8,000 | 0.01 | 1,446,780,000 | 91,520 | 0.880 | 2016-01-15 |
| 776 | 2016-01-18 | 96,000 | 56,000 | 0.01 | 1,446,780,000 | 89,280 | 0.930 | 2016-01-14 |
| 777 | 2016-01-14 | 40,000 | -24,000 | 0.00 | 1,446,780,000 | 38,800 | 0.970 | 2016-01-12 |
| 778 | 2016-01-13 | 64,000 | 24,000 | 0.00 | 1,446,780,000 | 62,720 | 0.980 | 2016-01-11 |
| 779 | 2016-01-11 | 40,000 | 40,000 | 0.00 | 1,446,780,000 | 42,200 | 1.055 | 2016-01-07 |
| 780 | 2016-01-07 | 0 | -32,000 | 0.00 | 1,446,780,000 | 0 | 1.097 | 2016-01-05 |
| 781 | 2016-01-06 | 32,000 | 32,000 | 0.00 | 1,446,780,000 | 34,944 | 1.092 | 2016-01-04 |
| 782 | 2015-12-09 | 0 | -8,000 | 0.00 | 1,398,780,000 | 0 | 1.128 | 2015-12-07 |
| 783 | 2015-12-08 | 8,000 | -16,000 | 0.00 | 1,398,780,000 | 9,160 | 1.145 | 2015-12-04 |
| 784 | 2015-12-03 | 24,000 | -16,000 | 0.00 | 1,398,780,000 | 27,000 | 1.125 | 2015-12-01 |
| 785 | 2015-12-02 | 40,000 | 16,000 | 0.00 | 1,284,780,000 | 46,000 | 1.150 | 2015-11-30 |
| 786 | 2015-11-30 | 24,000 | 16,000 | 0.00 | 1,284,780,000 | 27,432 | 1.143 | 2015-11-26 |
| 787 | 2015-11-27 | 8,000 | -8,000 | 0.00 | 1,284,780,000 | 9,240 | 1.155 | 2015-11-25 |
| 788 | 2015-11-26 | 16,000 | -32,000 | 0.00 | 1,284,780,000 | 18,480 | 1.155 | 2015-11-24 |
| 789 | 2015-11-25 | 48,000 | 24,000 | 0.00 | 1,284,780,000 | 53,280 | 1.110 | 2015-11-23 |
| 790 | 2015-11-24 | 24,000 | -32,000 | 0.00 | 1,284,780,000 | 25,152 | 1.048 | 2015-11-20 |
| 791 | 2015-11-19 | 56,000 | 8,000 | 0.00 | 1,284,780,000 | 58,800 | 1.050 | 2015-11-17 |
| 792 | 2015-11-18 | 48,000 | -8,000 | 0.00 | 1,284,780,000 | 50,976 | 1.062 | 2015-11-16 |
| 793 | 2015-11-17 | 56,000 | 8,000 | 0.00 | 1,284,780,000 | 59,920 | 1.070 | 2015-11-13 |
| 794 | 2015-11-09 | 48,000 | -8,000 | 0.00 | 1,284,780,000 | 54,240 | 1.130 | 2015-11-05 |
| 795 | 2015-11-04 | 56,000 | -48,000 | 0.00 | 1,284,780,000 | 62,552 | 1.117 | 2015-11-02 |
| 796 | 2015-11-03 | 104,000 | 16,000 | 0.01 | 1,284,780,000 | 120,952 | 1.163 | 2015-10-30 |
| 797 | 2015-10-30 | 88,000 | -8,000 | 0.01 | 1,284,780,000 | 96,800 | 1.100 | 2015-10-28 |
| 798 | 2015-10-27 | 96,000 | -8,000 | 0.01 | 1,284,780,000 | 110,208 | 1.148 | 2015-10-23 |
| 799 | 2015-10-26 | 104,000 | 8,000 | 0.01 | 1,284,780,000 | 119,600 | 1.150 | 2015-10-22 |
| 800 | 2015-10-23 | 96,000 | 24,000 | 0.01 | 1,284,780,000 | 113,568 | 1.183 | 2015-10-20 |
| 801 | 2015-10-12 | 72,000 | -32,000 | 0.01 | 1,284,780,000 | 84,960 | 1.180 | 2015-10-08 |
| 802 | 2015-10-09 | 104,000 | -8,000 | 0.01 | 1,284,780,000 | 121,160 | 1.165 | 2015-10-07 |
| 803 | 2015-10-05 | 112,000 | -8,000 | 0.01 | 1,284,780,000 | 126,000 | 1.125 | 2015-09-30 |
| 804 | 2015-10-02 | 120,000 | 16,000 | 0.01 | 1,284,780,000 | 133,800 | 1.115 | 2015-09-29 |
| 805 | 2015-09-30 | 104,000 | 8,000 | 0.01 | 1,284,780,000 | 120,640 | 1.160 | 2015-09-25 |
| 806 | 2015-09-22 | 96,000 | -8,000 | 0.01 | 1,284,780,000 | 113,088 | 1.178 | 2015-09-18 |
| 807 | 2015-09-17 | 104,000 | 40,000 | 0.01 | 1,284,780,000 | 122,200 | 1.175 | 2015-09-15 |
| 808 | 2015-09-15 | 64,000 | 64,000 | 0.00 | 1,284,780,000 | 77,760 | 1.215 | 2015-09-11 |
| 809 | 2015-08-31 | 0 | -32,000 | 0.00 | 1,284,780,000 | 0 | 1.158 | 2015-08-27 |
| 810 | 2015-08-28 | 32,000 | -64,000 | 0.00 | 1,284,780,000 | 32,800 | 1.025 | 2015-08-26 |
| 811 | 2015-08-27 | 96,000 | 96,000 | 0.01 | 1,284,780,000 | 97,920 | 1.020 | 2015-08-25 |
| 812 | 2015-08-24 | 0 | -56,000 | 0.00 | 1,284,780,000 | 0 | 1.155 | 2015-08-20 |
| 813 | 2015-08-21 | 56,000 | -32,000 | 0.00 | 1,284,780,000 | 62,272 | 1.112 | 2015-08-19 |
| 814 | 2015-08-20 | 88,000 | -208,000 | 0.01 | 1,284,780,000 | 97,856 | 1.112 | 2015-08-18 |
| 815 | 2015-08-19 | 296,000 | 144,000 | 0.02 | 1,284,780,000 | 317,312 | 1.072 | 2015-08-17 |
| 816 | 2015-08-18 | 152,000 | -40,000 | 0.01 | 1,284,780,000 | 179,816 | 1.183 | 2015-08-14 |
| 817 | 2015-08-17 | 192,000 | 80,000 | 0.01 | 1,284,780,000 | 225,600 | 1.175 | 2015-08-13 |
| 818 | 2015-08-14 | 112,000 | -24,000 | 0.01 | 1,284,780,000 | 133,056 | 1.188 | 2015-08-12 |
| 819 | 2015-08-13 | 136,000 | 136,000 | 0.01 | 1,284,780,000 | 173,400 | 1.275 | 2015-08-11 |
Copyright & disclaimer, Privacy policy