FAIRWOOD HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.120 2025-11-10
3 2025-11-03 625,600 -1,000 0.48 129,552,780 3,228,096 5.160 2025-10-30
4 2025-10-31 626,600 -1,000 0.48 129,552,780 3,220,724 5.140 2025-10-28
5 2025-10-30 627,600 -500 0.48 129,552,780 3,244,692 5.170 2025-10-27
6 2025-10-28 628,100 -1,500 0.48 129,552,780 3,259,839 5.190 2025-10-24
7 2025-09-23 629,600 500 0.49 129,552,780 3,399,840 5.400 2025-09-19
8 2025-09-22 629,100 5,000 0.49 129,552,780 3,416,013 5.430 2025-09-18
9 2025-09-11 624,100 -6,000 0.48 129,552,780 3,532,406 5.660 2025-09-09
10 2025-09-04 630,100 1,000 0.49 129,552,780 3,560,065 5.650 2025-09-02
11 2025-09-03 629,100 -3,500 0.49 129,552,780 3,522,960 5.600 2025-09-01
12 2025-09-02 632,600 -19,000 0.49 129,552,780 3,567,864 5.640 2025-08-29
13 2025-08-29 651,600 500 0.50 129,552,780 3,642,444 5.590 2025-08-27
14 2025-08-27 651,100 1,000 0.50 129,552,780 3,665,693 5.630 2025-08-25
15 2025-08-20 650,100 -2,000 0.50 129,552,780 3,634,059 5.590 2025-08-18
16 2025-08-19 652,100 -8,000 0.50 129,552,780 3,632,197 5.570 2025-08-15
17 2025-08-18 660,100 -17,000 0.51 129,552,780 3,650,353 5.530 2025-08-14
18 2025-08-08 677,100 -1,500 0.52 129,552,780 3,744,363 5.530 2025-08-06
19 2025-08-05 678,600 -10,000 0.52 129,552,780 3,739,086 5.510 2025-08-01
20 2025-07-31 688,600 2,000 0.53 129,552,780 3,821,730 5.550 2025-07-29
21 2025-07-30 686,600 -10,000 0.53 129,552,780 3,872,424 5.640 2025-07-28
22 2025-07-25 696,600 -14,000 0.54 129,552,780 3,984,552 5.720 2025-07-23
23 2025-07-21 710,600 2,000 0.55 129,552,780 3,851,452 5.420 2025-07-17
24 2025-07-09 708,600 -9,000 0.55 129,552,780 3,868,956 5.460 2025-07-07
25 2025-07-07 717,600 -6,000 0.55 129,552,780 3,910,920 5.450 2025-07-03
26 2025-07-03 723,600 -17,000 0.56 129,552,780 3,914,676 5.410 2025-06-30
27 2025-06-30 740,600 10,000 0.57 129,552,780 3,895,556 5.260 2025-06-26
28 2025-06-19 730,600 10,000 0.56 129,552,780 3,799,120 5.200 2025-06-17
29 2025-06-17 720,600 10,000 0.56 129,552,780 3,747,120 5.200 2025-06-13
30 2025-06-10 710,600 3,000 0.55 129,552,780 3,574,318 5.030 2025-06-06
31 2025-06-05 707,600 -3,000 0.55 129,552,780 3,573,380 5.050 2025-06-03
32 2025-06-04 710,600 -1,000 0.55 129,552,780 3,588,530 5.050 2025-06-02
33 2025-06-03 711,600 -2,000 0.55 129,552,780 3,614,928 5.080 2025-05-30
34 2025-05-29 713,600 -10,000 0.55 129,552,780 3,617,952 5.070 2025-05-27
35 2025-05-16 723,600 10,000 0.56 129,552,780 3,704,832 5.120 2025-05-14
36 2025-04-28 713,600 -500 0.55 129,552,780 3,675,040 5.150 2025-04-24
37 2025-04-25 714,100 -500 0.55 129,552,780 3,691,897 5.170 2025-04-23
38 2025-04-11 714,600 -8,000 0.55 129,552,780 3,665,898 5.130 2025-04-09
39 2025-04-10 722,600 -10,000 0.56 129,552,780 3,692,486 5.110 2025-04-08
40 2025-04-09 732,600 12,000 0.57 129,552,780 3,750,912 5.120 2025-04-07
41 2025-04-07 720,600 4,000 0.56 129,552,780 4,035,360 5.600 2025-04-02
42 2025-03-05 716,600 3,000 0.55 129,552,780 4,106,118 5.730 2025-03-03
43 2025-03-04 713,600 7,000 0.55 129,552,780 4,060,384 5.690 2025-02-28
44 2025-02-28 706,600 5,000 0.55 129,552,780 4,041,752 5.720 2025-02-26
45 2025-02-27 701,600 10,000 0.54 129,552,780 4,034,200 5.750 2025-02-25
46 2025-01-24 691,600 -18,000 0.53 129,552,780 4,032,028 5.830 2025-01-22
47 2025-01-21 709,600 8,000 0.55 129,552,780 4,207,928 5.930 2025-01-17
48 2024-12-30 701,600 -3,000 0.54 129,552,780 4,279,760 6.100 2024-12-23
49 2024-12-09 704,600 -33,000 0.54 129,552,780 4,608,084 6.540 2024-12-05
50 2024-12-03 737,600 9,500 0.57 129,552,780 4,860,784 6.590 2024-11-29
51 2024-11-22 728,100 5,000 0.56 129,552,780 4,841,865 6.650 2024-11-20
52 2024-11-21 723,100 10,000 0.56 129,552,780 4,830,308 6.680 2024-11-19
53 2024-11-20 713,100 21,500 0.55 129,552,780 4,806,294 6.740 2024-11-18
54 2024-11-18 691,600 2,500 0.53 129,552,780 4,668,300 6.750 2024-11-14
55 2024-11-13 689,100 2,500 0.53 129,552,780 4,692,771 6.810 2024-11-11
56 2024-11-12 686,600 10,500 0.53 129,552,780 4,675,746 6.810 2024-11-08
57 2024-11-08 676,100 8,000 0.52 129,552,780 4,651,568 6.880 2024-11-06
58 2024-11-07 668,100 11,500 0.52 129,552,780 4,596,528 6.880 2024-11-05
59 2024-11-06 656,600 -10,000 0.51 129,552,780 4,596,200 7.000 2024-11-04
60 2024-10-31 666,600 7,000 0.51 129,552,780 4,732,860 7.100 2024-10-29
61 2024-10-09 659,600 -13,000 0.51 129,552,780 5,098,708 7.730 2024-10-07
62 2024-10-08 672,600 3,000 0.52 129,552,780 4,957,062 7.370 2024-10-04
63 2024-10-07 669,600 -5,000 0.52 129,552,780 4,934,952 7.370 2024-10-03
64 2024-10-04 674,600 -1,500 0.52 129,552,780 4,978,548 7.380 2024-10-02
65 2024-10-03 676,100 -1,000 0.52 129,552,780 4,922,008 7.280 2024-09-30
66 2024-10-02 677,100 5,000 0.52 129,552,780 4,875,120 7.200 2024-09-27
67 2024-09-26 672,100 3,500 0.52 129,552,780 4,677,816 6.960 2024-09-24
68 2024-09-23 668,600 1,000 0.52 129,552,780 4,626,712 6.920 2024-09-19
69 2024-08-22 667,600 -12,000 0.52 129,552,780 4,733,284 7.090 2024-08-20
70 2024-08-21 679,600 -2,000 0.52 129,552,780 4,838,752 7.120 2024-08-19
71 2024-08-19 681,600 7,000 0.53 129,552,780 4,839,360 7.100 2024-08-15
72 2024-08-05 674,600 -1,000 0.52 129,552,780 4,944,818 7.330 2024-08-01
73 2024-07-09 675,600 2,000 0.52 129,552,780 5,161,584 7.640 2024-07-05
74 2024-07-03 673,600 1,000 0.52 129,552,780 5,307,968 7.880 2024-06-28
75 2024-06-26 672,600 10,000 0.52 129,552,780 5,286,636 7.860 2024-06-24
76 2024-06-19 662,600 5,000 0.51 129,552,780 5,280,922 7.970 2024-06-17
77 2024-05-31 657,600 1,500 0.51 129,552,780 5,339,712 8.120 2024-05-29
78 2024-05-22 656,100 -10,000 0.51 129,552,780 5,511,240 8.400 2024-05-20
79 2024-05-21 666,100 10,000 0.51 129,552,780 5,581,918 8.380 2024-05-17
80 2024-04-23 656,100 -2,000 0.51 129,552,780 5,268,483 8.030 2024-04-19
81 2024-04-19 658,100 -2,000 0.51 129,552,780 5,251,638 7.980 2024-04-17
82 2024-04-11 660,100 13,500 0.51 129,552,780 5,353,411 8.110 2024-04-09
83 2024-04-03 646,600 1,000 0.50 129,552,780 5,211,596 8.060 2024-03-28
84 2024-03-21 645,600 4,000 0.50 129,552,780 5,255,184 8.140 2024-03-19
85 2024-03-14 641,600 4,000 0.50 129,552,780 5,402,272 8.420 2024-03-12
86 2024-02-21 637,600 -2,000 0.49 129,552,780 5,343,088 8.380 2024-02-19
87 2024-01-29 639,600 -2,000 0.49 129,552,780 5,379,036 8.410 2024-01-25
88 2024-01-24 641,600 -4,000 0.50 129,552,780 5,306,032 8.270 2024-01-22
89 2024-01-23 645,600 -4,000 0.50 129,552,780 5,481,144 8.490 2024-01-19
90 2024-01-15 649,600 500 0.50 129,552,780 5,729,472 8.820 2024-01-11
91 2024-01-12 649,100 10,000 0.50 129,552,780 5,705,589 8.790 2024-01-10
92 2024-01-02 639,100 -1,500 0.49 129,552,780 5,892,502 9.220 2023-12-28
93 2023-12-29 640,600 -1,500 0.49 129,552,780 5,816,648 9.080 2023-12-27
94 2023-12-22 642,100 1,500 0.50 129,552,780 5,804,584 9.040 2023-12-20
95 2023-12-18 640,600 1,000 0.49 129,552,780 6,047,264 9.440 2023-12-14
96 2023-12-01 639,600 6,500 0.49 129,552,780 6,242,496 9.760 2023-11-29
97 2023-11-24 633,100 -4,500 0.49 129,552,780 6,862,804 10.84 2023-11-22
98 2023-11-21 637,600 1,000 0.49 129,552,780 6,886,080 10.80 2023-11-17
99 2023-11-07 636,600 2,000 0.49 129,552,780 7,040,796 11.06 2023-11-03
100 2023-11-06 634,600 -1,000 0.49 129,552,780 7,005,984 11.04 2023-11-02
101 2023-11-03 635,600 -1,500 0.49 129,552,780 6,826,344 10.74 2023-11-01
102 2023-11-02 637,100 -2,000 0.49 129,552,780 6,829,712 10.72 2023-10-31
103 2023-10-31 639,100 -500 0.49 129,552,780 6,621,076 10.36 2023-10-27
104 2023-10-20 639,600 -10,000 0.49 129,552,780 6,421,584 10.04 2023-10-18
105 2023-10-13 649,600 2,000 0.50 129,552,780 6,716,864 10.34 2023-10-11
106 2023-10-06 647,600 -1,000 0.50 129,552,780 6,657,328 10.28 2023-10-04
107 2023-09-13 648,600 4,500 0.50 129,552,780 7,147,572 11.02 2023-09-11
108 2023-08-14 644,100 -2,000 0.50 129,552,780 7,175,274 11.14 2023-08-10
109 2023-07-11 646,100 -4,500 0.50 129,552,780 7,016,646 10.86 2023-07-07
110 2023-07-10 650,600 -1,500 0.50 129,552,780 7,221,660 11.10 2023-07-06
111 2023-06-23 652,100 500 0.50 129,552,780 7,746,948 11.88 2023-06-20
112 2023-06-20 651,600 6,000 0.50 129,552,780 7,858,296 12.06 2023-06-16
113 2023-06-09 645,600 1,000 0.50 129,552,780 7,592,256 11.76 2023-06-07
114 2023-06-01 644,600 6,000 0.50 129,552,780 7,167,952 11.12 2023-05-30
115 2023-05-17 638,600 -5,000 0.49 129,552,780 7,893,096 12.36 2023-05-15
116 2023-05-03 643,600 1,000 0.50 129,552,780 7,555,864 11.74 2023-04-28
117 2023-04-28 642,600 6,500 0.50 129,552,780 7,582,680 11.80 2023-04-26
118 2023-04-24 636,100 500 0.49 129,552,780 7,773,142 12.22 2023-04-20
119 2023-04-12 635,600 5,000 0.49 129,552,780 7,728,896 12.16 2023-04-06
120 2023-04-11 630,600 -12,500 0.49 129,552,780 7,756,380 12.30 2023-04-04
121 2023-03-07 643,100 8,000 0.50 129,552,780 7,768,648 12.08 2023-03-03
122 2023-03-01 635,100 500 0.49 129,552,780 7,748,220 12.20 2023-02-27
123 2023-02-06 634,600 3,000 0.49 129,552,780 8,186,340 12.90 2023-02-02
124 2023-01-16 631,600 -1,000 0.49 129,552,780 8,261,328 13.08 2023-01-12
125 2023-01-13 632,600 -6,000 0.49 129,552,780 8,413,580 13.30 2023-01-11
126 2023-01-10 638,600 9,000 0.49 129,552,780 8,876,540 13.90 2023-01-06
127 2023-01-09 629,600 5,000 0.49 129,552,780 8,738,848 13.88 2023-01-05
128 2023-01-06 624,600 10,000 0.48 129,552,780 8,644,464 13.84 2023-01-04
129 2022-12-23 614,600 1,000 0.47 129,552,780 8,112,720 13.20 2022-12-21
130 2022-12-15 613,600 -13,000 0.47 129,552,780 8,209,968 13.38 2022-12-13
131 2022-12-13 626,600 -9,000 0.48 129,552,780 7,707,180 12.30 2022-12-09
132 2022-12-09 635,600 -1,500 0.49 129,552,780 7,309,400 11.50 2022-12-07
133 2022-12-07 637,100 -2,500 0.49 129,552,780 7,211,972 11.32 2022-12-05
134 2022-12-02 639,600 1,000 0.49 129,552,780 6,613,464 10.34 2022-11-30
135 2022-11-28 638,600 -1,000 0.49 129,552,780 6,488,176 10.16 2022-11-24
136 2022-11-25 639,600 4,500 0.49 129,552,780 6,383,208 9.980 2022-11-23
137 2022-11-21 635,100 -11,000 0.49 129,552,780 6,427,212 10.12 2022-11-17
138 2022-11-15 646,100 -8,000 0.50 129,552,780 5,937,659 9.190 2022-11-11
139 2022-10-28 654,100 1,000 0.50 129,552,780 5,899,982 9.020 2022-10-26
140 2022-10-24 653,100 500 0.50 129,552,780 6,132,609 9.390 2022-10-20
141 2022-10-14 652,600 500 0.50 129,552,780 6,395,480 9.800 2022-10-12
142 2022-10-12 652,100 -2,000 0.50 129,552,780 6,521,000 10.00 2022-10-10
143 2022-10-03 654,100 2,000 0.50 129,552,780 6,462,508 9.880 2022-09-29
144 2022-09-30 652,100 -500 0.50 129,552,780 6,638,378 10.18 2022-09-28
145 2022-09-27 652,600 1,500 0.50 129,552,780 7,165,548 10.98 2022-09-23
146 2022-09-21 651,100 11,000 0.50 129,552,780 7,096,990 10.90 2022-09-19
147 2022-09-20 640,100 41,500 0.49 129,552,780 7,361,150 11.50 2022-09-16
148 2022-09-19 598,600 8,000 0.46 129,552,780 7,374,752 12.32 2022-09-15
149 2022-09-16 590,600 -2,000 0.46 129,552,780 7,358,876 12.46 2022-09-14
150 2022-09-08 592,600 5,000 0.46 129,552,780 7,585,280 12.80 2022-09-06
151 2022-09-01 587,600 6,000 0.45 129,552,780 7,697,560 13.10 2022-08-30
152 2022-08-12 581,600 4,000 0.45 129,552,780 7,816,704 13.44 2022-08-10
153 2022-08-09 577,600 10,000 0.45 129,552,780 7,624,320 13.20 2022-08-05
154 2022-07-26 567,600 -5,000 0.44 129,552,780 7,549,080 13.30 2022-07-22
155 2022-07-19 572,600 24,000 0.44 129,552,780 7,615,580 13.30 2022-07-15
156 2022-07-07 548,600 2,000 0.42 129,552,780 7,735,260 14.10 2022-07-05
157 2022-06-21 546,600 1,000 0.42 129,552,780 7,444,692 13.62 2022-06-17
158 2022-06-15 545,600 -10,000 0.42 129,552,780 7,616,576 13.96 2022-06-13
159 2022-06-08 555,600 5,000 0.43 129,552,780 7,878,408 14.18 2022-06-06
160 2022-06-06 550,600 3,000 0.43 129,552,780 7,818,520 14.20 2022-06-01
161 2022-05-25 547,600 -2,000 0.42 129,552,780 7,721,160 14.10 2022-05-23
162 2022-05-16 549,600 3,500 0.42 129,552,780 7,859,280 14.30 2022-05-12
163 2022-05-05 546,100 1,000 0.42 129,552,780 7,896,606 14.46 2022-05-03
164 2022-04-01 545,100 -1,000 0.42 129,552,780 8,318,226 15.26 2022-03-30
165 2022-03-31 546,100 -2,000 0.42 129,552,780 8,235,188 15.08 2022-03-29
166 2022-03-30 548,100 -1,000 0.42 129,552,780 8,232,462 15.02 2022-03-28
167 2022-03-25 549,100 -1,000 0.42 129,552,780 8,313,374 15.14 2022-03-23
168 2022-03-22 550,100 4,000 0.42 129,552,780 8,130,478 14.78 2022-03-18
169 2022-03-14 546,100 -1,500 0.42 129,552,780 7,809,230 14.30 2022-03-10
170 2022-03-09 547,600 -14,500 0.42 129,552,780 7,797,824 14.24 2022-03-07
171 2022-03-04 562,100 1,000 0.43 129,552,780 8,319,080 14.80 2022-03-02
172 2022-03-02 561,100 -2,000 0.43 129,552,780 8,416,500 15.00 2022-02-28
173 2022-02-25 563,100 -8,000 0.43 129,552,780 8,784,360 15.60 2022-02-23
174 2022-02-24 571,100 -1,000 0.44 129,552,780 8,829,206 15.46 2022-02-22
175 2022-02-21 572,100 2,000 0.44 129,552,780 8,936,202 15.62 2022-02-17
176 2022-02-18 570,100 -8,000 0.44 129,552,780 8,893,560 15.60 2022-02-16
177 2022-02-17 578,100 -4,500 0.45 129,552,780 8,995,236 15.56 2022-02-15
178 2022-02-16 582,600 -9,000 0.45 129,552,780 9,076,908 15.58 2022-02-14
179 2022-02-10 591,600 -1,500 0.46 129,552,780 9,086,976 15.36 2022-02-08
180 2022-02-09 593,100 -500 0.46 129,552,780 9,121,878 15.38 2022-02-07
181 2022-02-08 593,600 -3,500 0.46 129,552,780 9,177,056 15.46 2022-02-04
182 2022-02-07 597,100 9,000 0.46 129,552,780 9,171,456 15.36 2022-01-28
183 2022-02-04 588,100 1,000 0.45 129,552,780 9,056,740 15.40 2022-01-27
184 2022-01-25 587,100 3,000 0.45 129,552,780 9,229,212 15.72 2022-01-21
185 2022-01-20 584,100 -1,500 0.45 129,552,780 8,995,140 15.40 2022-01-18
186 2022-01-17 585,600 -1,000 0.45 129,552,780 8,983,104 15.34 2022-01-13
187 2022-01-13 586,600 4,000 0.45 129,552,780 8,986,712 15.32 2022-01-11
188 2022-01-12 582,600 2,000 0.45 129,552,780 8,902,128 15.28 2022-01-10
189 2021-12-28 580,600 -5,000 0.45 129,552,780 9,092,196 15.66 2021-12-22
190 2021-12-22 585,600 13,500 0.45 129,552,780 9,287,616 15.86 2021-12-20
191 2021-12-15 572,100 -1,000 0.44 129,552,780 9,313,788 16.28 2021-12-13
192 2021-12-13 573,100 1,000 0.44 129,552,780 9,501,998 16.58 2021-12-09
193 2021-12-09 572,100 1,000 0.44 129,552,780 9,439,650 16.50 2021-12-07
194 2021-12-02 571,100 -6,000 0.44 129,552,780 9,388,884 16.44 2021-11-30
195 2021-11-09 577,100 -12,000 0.45 129,552,780 9,626,028 16.68 2021-11-05
196 2021-11-05 589,100 -5,000 0.45 129,552,780 9,885,098 16.78 2021-11-03
197 2021-11-04 594,100 1,000 0.46 129,552,780 9,814,532 16.52 2021-11-02
198 2021-09-27 593,100 -2,500 0.46 129,552,780 9,845,460 16.60 2021-09-23
199 2021-09-23 595,600 3,000 0.46 129,552,780 9,970,344 16.74 2021-09-20
200 2021-09-21 592,600 5,000 0.46 129,552,780 10,014,940 16.90 2021-09-17
201 2021-09-20 587,600 5,500 0.45 129,552,780 9,824,672 16.72 2021-09-16
202 2021-09-16 582,100 4,500 0.45 129,552,780 9,895,700 17.00 2021-09-14
203 2021-09-15 577,600 1,500 0.45 129,552,780 10,339,040 17.90 2021-09-13
204 2021-09-14 576,100 -4,000 0.44 129,552,780 10,312,190 17.90 2021-09-10
205 2021-09-08 580,100 4,000 0.45 129,552,780 10,314,178 17.78 2021-09-06
206 2021-09-07 576,100 1,000 0.44 129,552,780 10,243,058 17.78 2021-09-03
207 2021-09-06 575,100 5,000 0.44 129,552,780 10,156,266 17.66 2021-09-02
208 2021-08-27 570,100 10,000 0.44 129,552,780 9,862,730 17.30 2021-08-25
209 2021-08-20 560,100 4,500 0.43 129,552,780 9,745,740 17.40 2021-08-18
210 2021-08-18 555,600 2,000 0.43 129,552,780 9,689,664 17.44 2021-08-16
211 2021-08-17 553,600 1,000 0.43 129,552,780 9,710,144 17.54 2021-08-13
212 2021-08-16 552,600 2,500 0.43 129,552,780 9,725,760 17.60 2021-08-12
213 2021-08-11 550,100 -3,000 0.42 129,552,780 9,582,742 17.42 2021-08-09
214 2021-08-02 553,100 -1,000 0.43 129,552,780 9,635,002 17.42 2021-07-29
215 2021-07-30 554,100 -500 0.43 129,552,780 9,641,340 17.40 2021-07-28
216 2021-07-23 554,600 15,000 0.43 129,552,780 9,760,960 17.60 2021-07-21
217 2021-07-21 539,600 -2,000 0.42 129,552,780 9,734,384 18.04 2021-07-19
218 2021-07-16 541,600 -10,000 0.42 129,552,780 9,770,464 18.04 2021-07-14
219 2021-07-15 551,600 -2,000 0.43 129,552,780 10,017,056 18.16 2021-07-13
220 2021-07-09 553,600 -4,000 0.43 129,552,780 9,942,656 17.96 2021-07-07
221 2021-07-07 557,600 -11,000 0.43 129,552,780 10,103,712 18.12 2021-07-05
222 2021-07-05 568,600 -16,000 0.44 129,552,780 10,246,172 18.02 2021-06-30
223 2021-07-02 584,600 2,500 0.45 129,552,780 10,511,108 17.98 2021-06-29
224 2021-06-29 582,100 -5,000 0.45 129,552,780 10,244,960 17.60 2021-06-25
225 2021-06-18 587,100 5,000 0.45 129,552,780 10,509,090 17.90 2021-06-16
226 2021-06-15 582,100 -2,000 0.45 129,552,780 10,291,528 17.68 2021-06-10
227 2021-06-10 584,100 -1,000 0.45 129,552,780 10,326,888 17.68 2021-06-08
228 2021-06-07 585,100 -2,500 0.45 129,552,780 10,414,780 17.80 2021-06-03
229 2021-06-03 587,600 -3,000 0.45 129,552,780 10,424,024 17.74 2021-06-01
230 2021-06-02 590,600 -1,500 0.46 129,552,780 10,418,184 17.64 2021-05-31
231 2021-05-31 592,100 -3,500 0.46 129,552,780 10,456,486 17.66 2021-05-27
232 2021-05-25 595,600 1,000 0.46 129,552,780 10,363,440 17.40 2021-05-21
233 2021-05-21 594,600 1,500 0.46 129,532,780 10,429,284 17.54 2021-05-18
234 2021-05-18 593,100 2,000 0.46 129,532,780 10,201,320 17.20 2021-05-14
235 2021-05-17 591,100 -2,000 0.46 129,532,780 10,166,920 17.20 2021-05-13
236 2021-05-14 593,100 -5,000 0.46 129,532,780 10,284,354 17.34 2021-05-12
237 2021-05-13 598,100 -6,500 0.46 129,532,780 10,335,168 17.28 2021-05-11
238 2021-05-12 604,600 2,000 0.47 129,532,780 10,483,764 17.34 2021-05-10
239 2021-05-11 602,600 4,000 0.47 129,532,780 10,352,668 17.18 2021-05-07
240 2021-05-05 598,600 3,000 0.46 129,532,780 10,355,780 17.30 2021-05-03
241 2021-04-30 595,600 -17,000 0.46 129,532,780 10,613,592 17.82 2021-04-28
242 2021-04-29 612,600 2,000 0.47 129,532,780 10,892,028 17.78 2021-04-27
243 2021-04-28 610,600 -10,000 0.47 129,532,780 10,758,772 17.62 2021-04-26
244 2021-04-23 620,600 -5,000 0.48 129,532,780 10,562,612 17.02 2021-04-21
245 2021-04-16 625,600 1,500 0.48 129,532,780 10,822,880 17.30 2021-04-14
246 2021-04-15 624,100 4,000 0.48 129,532,780 10,422,470 16.70 2021-04-13
247 2021-04-14 620,100 1,000 0.48 129,532,780 10,417,680 16.80 2021-04-12
248 2021-04-13 619,100 4,000 0.48 129,532,780 10,524,700 17.00 2021-04-09
249 2021-04-09 615,100 10,000 0.47 129,532,780 10,432,096 16.96 2021-04-07
250 2021-04-08 605,100 6,000 0.47 129,532,780 10,286,700 17.00 2021-04-01
251 2021-04-07 599,100 5,500 0.46 129,532,780 10,196,682 17.02 2021-03-31
252 2021-04-01 593,600 2,000 0.46 129,532,780 10,174,304 17.14 2021-03-30
253 2021-03-30 591,600 500 0.46 129,532,780 10,282,008 17.38 2021-03-26
254 2021-03-26 591,100 2,000 0.46 129,532,780 10,166,920 17.20 2021-03-24
255 2021-03-23 589,100 2,000 0.45 129,532,780 10,321,032 17.52 2021-03-19
256 2021-03-22 587,100 10,000 0.45 129,532,780 10,403,412 17.72 2021-03-18
257 2021-03-18 577,100 -7,000 0.45 129,532,780 10,249,296 17.76 2021-03-16
258 2021-03-17 584,100 -1,000 0.45 129,532,780 10,373,616 17.76 2021-03-15
259 2021-03-12 585,100 2,500 0.45 129,532,780 10,566,906 18.06 2021-03-10
260 2021-03-11 582,600 2,000 0.45 129,532,780 10,370,280 17.80 2021-03-09
261 2021-03-10 580,600 19,000 0.45 129,532,780 10,334,680 17.80 2021-03-08
262 2021-03-09 561,600 18,000 0.43 129,532,780 10,018,944 17.84 2021-03-05
263 2021-03-08 543,600 5,000 0.42 129,532,780 9,741,312 17.92 2021-03-04
264 2021-03-05 538,600 10,000 0.42 129,532,780 9,608,624 17.84 2021-03-03
265 2021-03-02 528,600 6,000 0.41 129,532,780 9,461,940 17.90 2021-02-26
266 2021-03-01 522,600 -7,000 0.40 129,532,780 9,877,140 18.90 2021-02-25
267 2021-02-26 529,600 4,000 0.41 129,532,780 9,776,416 18.46 2021-02-24
268 2021-02-25 525,600 6,000 0.41 129,532,780 9,702,576 18.46 2021-02-23
269 2021-02-19 519,600 1,500 0.40 129,532,780 9,446,328 18.18 2021-02-17
270 2021-02-18 518,100 1,500 0.40 129,532,780 9,346,524 18.04 2021-02-16
271 2021-02-17 516,600 -11,000 0.40 129,532,780 9,050,832 17.52 2021-02-10
272 2021-02-16 527,600 500 0.41 129,532,780 9,222,448 17.48 2021-02-09
273 2021-02-08 527,100 -10,500 0.41 129,532,780 9,224,250 17.50 2021-02-04
274 2021-02-05 537,600 9,000 0.42 129,532,780 9,300,480 17.30 2021-02-03
275 2021-02-04 528,600 3,000 0.41 129,532,780 9,134,208 17.28 2021-02-02
276 2021-01-29 525,600 7,000 0.41 129,532,780 9,092,880 17.30 2021-01-27
277 2021-01-28 518,600 5,000 0.40 129,532,780 9,034,012 17.42 2021-01-26
278 2021-01-27 513,600 4,500 0.40 129,532,780 8,957,184 17.44 2021-01-25
279 2021-01-22 509,100 5,000 0.39 129,532,780 8,949,978 17.58 2021-01-20
280 2021-01-21 504,100 -2,000 0.39 129,532,780 8,892,324 17.64 2021-01-19
281 2021-01-19 506,100 -5,000 0.39 129,532,780 8,917,482 17.62 2021-01-15
282 2021-01-18 511,100 2,000 0.39 129,532,780 9,077,136 17.76 2021-01-14
283 2021-01-13 509,100 2,000 0.39 129,532,780 8,939,796 17.56 2021-01-11
284 2021-01-12 507,100 -3,000 0.39 129,532,780 8,935,102 17.62 2021-01-08
285 2021-01-08 510,100 -5,000 0.39 129,532,780 9,018,568 17.68 2021-01-06
286 2021-01-07 515,100 -4,000 0.40 129,532,780 9,179,082 17.82 2021-01-05
287 2021-01-06 519,100 -2,000 0.40 129,532,780 9,333,418 17.98 2021-01-04
288 2021-01-05 521,100 9,500 0.40 129,532,780 9,254,736 17.76 2020-12-30
289 2020-12-30 511,600 -12,000 0.39 129,532,780 9,075,784 17.74 2020-12-28
290 2020-12-29 523,600 11,000 0.40 129,532,780 9,246,776 17.66 2020-12-23
291 2020-12-28 512,600 2,000 0.40 129,532,780 9,011,508 17.58 2020-12-22
292 2020-12-23 510,600 1,500 0.39 129,532,780 9,078,468 17.78 2020-12-21
293 2020-12-18 509,100 2,000 0.39 129,532,780 9,163,800 18.00 2020-12-16
294 2020-12-17 507,100 -1,000 0.39 129,532,780 9,077,090 17.90 2020-12-15
295 2020-12-15 508,100 -1,000 0.39 129,532,780 9,135,638 17.98 2020-12-11
296 2020-12-11 509,100 -2,000 0.39 129,532,780 9,336,894 18.34 2020-12-09
297 2020-12-10 511,100 -8,500 0.39 129,532,780 9,291,798 18.18 2020-12-08
298 2020-12-07 519,600 -13,000 0.40 129,532,780 9,456,720 18.20 2020-12-03
299 2020-12-04 532,600 -4,500 0.41 129,532,780 9,778,536 18.36 2020-12-02
300 2020-12-03 537,100 17,500 0.41 129,532,780 9,678,542 18.02 2020-12-01
301 2020-12-02 519,600 4,500 0.40 129,532,780 9,155,352 17.62 2020-11-30
302 2020-12-01 515,100 6,000 0.40 129,532,780 9,467,538 18.38 2020-11-27
303 2020-11-24 509,100 2,000 0.39 129,532,780 8,929,614 17.54 2020-11-20
304 2020-11-18 507,100 -7,500 0.39 129,532,780 9,066,948 17.88 2020-11-16
305 2020-11-12 514,600 -7,500 0.40 129,532,780 9,417,180 18.30 2020-11-10
306 2020-11-11 522,100 5,000 0.40 129,532,780 9,314,264 17.84 2020-11-09
307 2020-11-10 517,100 -1,000 0.40 129,532,780 9,194,038 17.78 2020-11-06
308 2020-11-09 518,100 -2,000 0.40 129,532,780 9,284,352 17.92 2020-11-05
309 2020-11-06 520,100 2,000 0.40 129,532,780 9,247,378 17.78 2020-11-04
310 2020-10-30 518,100 -2,000 0.40 129,532,780 9,108,198 17.58 2020-10-28
311 2020-10-21 520,100 4,000 0.40 129,532,780 9,236,976 17.76 2020-10-19
312 2020-10-05 516,100 -2,000 0.40 129,532,780 9,403,342 18.22 2020-09-29
313 2020-09-28 518,100 16,000 0.40 129,532,780 9,470,868 18.28 2020-09-24
314 2020-09-24 502,100 4,000 0.39 129,532,780 9,399,312 18.72 2020-09-22
315 2020-09-23 498,100 5,500 0.38 129,532,780 9,284,584 18.64 2020-09-21
316 2020-09-22 492,600 -10,000 0.38 129,532,780 9,595,848 19.48 2020-09-18
317 2020-09-21 502,600 8,500 0.39 129,532,780 9,388,568 18.68 2020-09-17
318 2020-09-18 494,100 -3,500 0.38 129,532,780 9,457,074 19.14 2020-09-16
319 2020-09-17 497,600 -5,000 0.38 129,532,780 9,543,968 19.18 2020-09-15
320 2020-09-15 502,600 -3,500 0.39 129,532,780 9,790,648 19.48 2020-09-11
321 2020-09-14 506,100 -7,000 0.39 129,532,780 9,838,584 19.44 2020-09-10
322 2020-09-11 513,100 -3,000 0.40 129,532,780 9,892,568 19.28 2020-09-09
323 2020-09-10 516,100 500 0.40 129,532,780 9,909,120 19.20 2020-09-08
324 2020-09-08 515,600 -7,500 0.40 129,532,780 9,868,584 19.14 2020-09-04
325 2020-09-07 523,100 -28,000 0.40 129,532,780 10,001,672 19.12 2020-09-03
326 2020-09-04 551,100 1,000 0.43 129,532,780 10,492,944 19.04 2020-09-02
327 2020-09-02 550,100 -11,500 0.42 129,532,780 10,484,906 19.06 2020-08-31
328 2020-09-01 561,600 -1,000 0.43 129,532,780 10,625,472 18.92 2020-08-28
329 2020-08-31 562,600 -2,000 0.43 129,532,780 10,576,880 18.80 2020-08-27
330 2020-08-28 564,600 7,500 0.44 129,532,780 10,603,188 18.78 2020-08-26
331 2020-08-27 557,100 -4,500 0.43 129,532,780 10,618,326 19.06 2020-08-25
332 2020-08-26 561,600 9,500 0.43 129,532,780 10,603,008 18.88 2020-08-24
333 2020-08-25 552,100 -6,500 0.43 129,532,780 10,158,640 18.40 2020-08-21
334 2020-08-24 558,600 1,000 0.43 129,532,780 10,043,628 17.98 2020-08-20
335 2020-08-20 557,600 9,000 0.43 129,532,780 10,070,256 18.06 2020-08-18
336 2020-08-19 548,600 -500 0.42 129,532,780 9,918,688 18.08 2020-08-17
337 2020-08-18 549,100 4,500 0.42 129,532,780 9,872,818 17.98 2020-08-14
338 2020-08-17 544,600 500 0.42 129,532,780 9,977,072 18.32 2020-08-13
339 2020-08-14 544,100 -15,000 0.42 129,532,780 9,772,036 17.96 2020-08-12
340 2020-08-13 559,100 -8,500 0.43 129,532,780 9,817,796 17.56 2020-08-11
341 2020-08-11 567,600 -500 0.44 129,532,780 9,717,312 17.12 2020-08-07
342 2020-08-10 568,100 -10,000 0.44 129,532,780 9,703,148 17.08 2020-08-06
343 2020-08-06 578,100 2,500 0.45 129,532,780 9,839,262 17.02 2020-08-04
344 2020-08-03 575,600 -500 0.44 129,532,780 9,531,936 16.56 2020-07-30
345 2020-07-30 576,100 -4,000 0.44 129,532,780 9,459,562 16.42 2020-07-28
346 2020-07-29 580,100 2,500 0.45 129,532,780 9,351,212 16.12 2020-07-27
347 2020-07-28 577,600 -1,500 0.45 129,532,780 9,414,880 16.30 2020-07-24
348 2020-07-24 579,100 -10,000 0.45 129,532,780 9,624,642 16.62 2020-07-22
349 2020-07-23 589,100 -1,000 0.45 129,532,780 10,061,828 17.08 2020-07-21
350 2020-07-14 590,100 2,000 0.46 129,532,780 9,996,294 16.94 2020-07-10
351 2020-07-13 588,100 500 0.45 129,532,780 10,044,748 17.08 2020-07-09
352 2020-07-10 587,600 5,000 0.45 129,532,780 10,188,984 17.34 2020-07-08
353 2020-07-09 582,600 3,000 0.45 129,532,780 10,044,024 17.24 2020-07-07
354 2020-07-07 579,600 6,000 0.45 129,532,780 10,340,064 17.84 2020-07-03
355 2020-07-06 573,600 -22,000 0.44 129,532,780 10,164,192 17.72 2020-07-02
356 2020-07-03 595,600 10,000 0.46 129,532,780 10,315,792 17.32 2020-06-30
357 2020-07-02 585,600 1,500 0.45 129,532,780 9,896,640 16.90 2020-06-29
358 2020-06-30 584,100 1,500 0.45 129,532,780 9,918,018 16.98 2020-06-26
359 2020-06-29 582,600 9,500 0.45 129,532,780 9,776,028 16.78 2020-06-24
360 2020-06-26 573,100 10,500 0.44 129,532,780 9,926,092 17.32 2020-06-23
361 2020-06-22 562,600 2,000 0.43 129,532,780 9,609,208 17.08 2020-06-18
362 2020-06-19 560,600 11,500 0.43 129,532,780 9,642,320 17.20 2020-06-17
363 2020-06-18 549,100 -19,000 0.42 129,532,780 9,169,970 16.70 2020-06-16
364 2020-06-17 568,100 -8,000 0.44 129,532,780 9,407,736 16.56 2020-06-15
365 2020-06-16 576,100 3,000 0.44 129,532,780 9,908,920 17.20 2020-06-12
366 2020-06-15 573,100 -3,500 0.44 129,532,780 9,765,624 17.04 2020-06-11
367 2020-06-12 576,600 8,000 0.45 129,532,780 10,090,500 17.50 2020-06-10
368 2020-06-11 568,600 -4,500 0.44 129,532,780 10,143,824 17.84 2020-06-09
369 2020-06-10 573,100 12,000 0.44 129,532,780 10,098,022 17.62 2020-06-08
370 2020-06-09 561,100 -48,500 0.43 129,532,780 9,538,700 17.00 2020-06-05
371 2020-06-08 609,600 -1,500 0.47 129,532,780 9,936,480 16.30 2020-06-04
372 2020-06-05 611,100 39,500 0.47 129,532,780 9,899,820 16.20 2020-06-03
373 2020-06-04 571,600 4,500 0.44 129,532,780 9,168,464 16.04 2020-06-02
374 2020-06-03 567,100 -3,000 0.44 129,532,780 9,232,388 16.28 2020-06-01
375 2020-06-02 570,100 500 0.44 129,532,780 9,121,600 16.00 2020-05-29
376 2020-06-01 569,600 -2,500 0.44 129,532,780 9,022,464 15.84 2020-05-28
377 2020-05-29 572,100 6,500 0.44 129,532,780 9,142,158 15.98 2020-05-27
378 2020-05-28 565,600 1,500 0.44 129,532,780 9,332,400 16.50 2020-05-26
379 2020-05-27 564,100 5,000 0.44 129,532,780 9,115,856 16.16 2020-05-25
380 2020-05-26 559,100 19,000 0.43 129,532,780 9,392,880 16.80 2020-05-22
381 2020-05-25 540,100 500 0.42 129,532,780 9,505,760 17.60 2020-05-21
382 2020-05-22 539,600 500 0.42 129,532,780 9,507,752 17.62 2020-05-20
383 2020-05-20 539,100 5,000 0.42 129,532,780 9,520,506 17.66 2020-05-18
384 2020-05-19 534,100 -3,500 0.41 129,532,780 9,506,980 17.80 2020-05-15
385 2020-05-18 537,600 -5,000 0.42 129,532,780 9,676,800 18.00 2020-05-14
386 2020-05-15 542,600 -2,000 0.42 129,532,780 9,929,580 18.30 2020-05-13
387 2020-05-14 544,600 -2,500 0.42 129,532,780 10,031,532 18.42 2020-05-12
388 2020-05-13 547,100 500 0.42 129,532,780 10,230,770 18.70 2020-05-11
389 2020-05-12 546,600 -2,000 0.42 129,532,780 10,276,080 18.80 2020-05-08
390 2020-05-11 548,600 1,000 0.42 129,532,780 10,192,988 18.58 2020-05-07
391 2020-05-08 547,600 11,000 0.42 129,532,780 10,382,496 18.96 2020-05-06
392 2020-05-07 536,600 3,500 0.41 129,532,780 10,388,576 19.36 2020-05-05
393 2020-05-06 533,100 -17,000 0.41 129,532,780 9,958,308 18.68 2020-05-04
394 2020-05-05 550,100 -2,000 0.42 129,532,780 10,220,858 18.58 2020-04-29
395 2020-05-04 552,100 -1,000 0.43 129,532,780 10,037,178 18.18 2020-04-28
396 2020-04-29 553,100 500 0.43 129,532,780 9,668,188 17.48 2020-04-27
397 2020-04-28 552,600 1,000 0.43 129,532,780 9,493,668 17.18 2020-04-24
398 2020-04-24 551,600 1,000 0.43 129,532,780 9,509,584 17.24 2020-04-22
399 2020-04-23 550,600 -7,500 0.43 129,532,780 9,690,560 17.60 2020-04-21
400 2020-04-22 558,100 -1,000 0.43 129,532,780 10,168,582 18.22 2020-04-20
401 2020-04-21 559,100 9,000 0.43 129,532,780 10,298,622 18.42 2020-04-17
402 2020-04-20 550,100 -3,500 0.42 129,532,780 9,978,814 18.14 2020-04-16
403 2020-04-17 553,600 7,500 0.43 129,532,780 10,075,520 18.20 2020-04-15
404 2020-04-16 546,100 5,500 0.42 129,532,780 10,233,914 18.74 2020-04-14
405 2020-04-15 540,600 -27,500 0.42 129,532,780 9,784,860 18.10 2020-04-09
406 2020-04-14 568,100 5,000 0.44 129,532,780 9,578,166 16.86 2020-04-08
407 2020-04-09 563,100 11,000 0.43 129,532,780 9,234,840 16.40 2020-04-07
408 2020-04-08 552,100 -4,000 0.43 129,532,780 8,778,390 15.90 2020-04-06
409 2020-04-07 556,100 10,000 0.43 129,532,780 8,430,476 15.16 2020-04-03
410 2020-04-06 546,100 9,000 0.42 129,532,780 8,191,500 15.00 2020-04-02
411 2020-04-03 537,100 1,500 0.41 129,532,780 8,110,210 15.10 2020-04-01
412 2020-04-02 535,600 14,000 0.41 129,532,780 7,894,744 14.74 2020-03-31
413 2020-03-31 521,600 -2,000 0.40 129,532,780 7,824,000 15.00 2020-03-27
414 2020-03-27 523,600 6,500 0.40 129,532,780 7,937,776 15.16 2020-03-25
415 2020-03-25 517,100 3,500 0.40 129,532,780 7,549,660 14.60 2020-03-23
416 2020-03-23 513,600 1,500 0.40 129,532,780 7,899,168 15.38 2020-03-19
417 2020-03-19 512,100 4,000 0.40 129,532,780 8,347,230 16.30 2020-03-17
418 2020-03-18 508,100 -500 0.39 129,532,780 8,393,812 16.52 2020-03-16
419 2020-03-17 508,600 1,000 0.39 129,532,780 8,747,920 17.20 2020-03-13
420 2020-03-16 507,600 13,500 0.39 129,532,780 8,974,368 17.68 2020-03-12
421 2020-03-12 494,100 2,000 0.38 129,532,780 9,318,726 18.86 2020-03-10
422 2020-03-11 492,100 -1,000 0.38 129,532,780 9,212,112 18.72 2020-03-09
423 2020-03-09 493,100 -1,500 0.38 129,532,780 9,576,002 19.42 2020-03-05
424 2020-03-05 494,600 -1,500 0.38 129,532,780 9,595,240 19.40 2020-03-03
425 2020-03-04 496,100 -3,000 0.38 129,532,780 9,554,886 19.26 2020-03-02
426 2020-03-03 499,100 -10,000 0.39 129,532,780 9,492,882 19.02 2020-02-28
427 2020-03-02 509,100 2,000 0.39 129,532,780 9,703,446 19.06 2020-02-27
428 2020-02-28 507,100 2,000 0.39 129,532,780 9,705,894 19.14 2020-02-26
429 2020-02-26 505,100 2,000 0.39 129,532,780 9,627,206 19.06 2020-02-24
430 2020-02-25 503,100 -2,500 0.39 129,532,780 9,770,202 19.42 2020-02-21
431 2020-02-20 505,600 500 0.39 129,532,780 9,687,296 19.16 2020-02-18
432 2020-02-18 505,100 -2,000 0.39 129,532,780 9,728,226 19.26 2020-02-14
433 2020-02-17 507,100 -3,000 0.39 129,532,780 9,695,752 19.12 2020-02-13
434 2020-02-14 510,100 -1,000 0.39 129,532,780 9,712,304 19.04 2020-02-12
435 2020-02-13 511,100 6,500 0.39 129,532,780 9,618,902 18.82 2020-02-11
436 2020-02-11 504,600 -2,000 0.39 129,532,780 9,627,768 19.08 2020-02-07
437 2020-02-10 506,600 -2,500 0.39 129,532,780 9,696,324 19.14 2020-02-06
438 2020-02-07 509,100 -1,000 0.39 129,532,780 9,601,626 18.86 2020-02-05
439 2020-02-05 510,100 -500 0.39 129,532,780 9,661,294 18.94 2020-02-03
440 2020-02-04 510,600 -4,000 0.39 129,532,780 9,619,704 18.84 2020-01-31
441 2020-02-03 514,600 10,000 0.40 129,532,780 9,520,100 18.50 2020-01-30
442 2020-01-31 504,600 -1,000 0.39 129,532,780 9,557,124 18.94 2020-01-29
443 2020-01-30 505,600 2,000 0.39 129,532,780 9,919,872 19.62 2020-01-23
444 2020-01-29 503,600 -3,000 0.39 129,532,780 10,072,000 20.00 2020-01-22
445 2020-01-23 506,600 -2,000 0.39 129,532,780 10,071,208 19.88 2020-01-21
446 2020-01-22 508,600 2,000 0.39 129,532,780 10,324,580 20.30 2020-01-20
447 2020-01-21 506,600 500 0.39 129,532,780 10,334,640 20.40 2020-01-17
448 2020-01-17 506,100 3,000 0.39 129,532,780 10,223,220 20.20 2020-01-15
449 2020-01-16 503,100 -4,000 0.39 129,532,780 10,187,775 20.25 2020-01-14
450 2020-01-15 507,100 6,000 0.39 129,532,780 10,547,680 20.80 2020-01-13
451 2020-01-14 501,100 2,000 0.39 129,532,780 9,981,912 19.92 2020-01-10
452 2020-01-13 499,100 -1,000 0.39 129,532,780 9,812,306 19.66 2020-01-09
453 2020-01-10 500,100 7,500 0.39 129,532,780 9,801,960 19.60 2020-01-08
454 2020-01-03 492,600 -2,000 0.38 129,532,780 9,822,444 19.94 2019-12-30
455 2020-01-02 494,600 8,500 0.38 129,532,780 9,822,756 19.86 2019-12-27
456 2019-12-30 486,100 -2,000 0.38 129,532,780 9,722,000 20.00 2019-12-23
457 2019-12-27 488,100 -500 0.38 129,532,780 9,683,904 19.84 2019-12-20
458 2019-12-23 488,600 7,000 0.38 129,532,780 9,596,104 19.64 2019-12-19
459 2019-12-19 481,600 5,500 0.37 129,532,780 9,632,000 20.00 2019-12-17
460 2019-12-17 476,100 500 0.37 129,532,780 9,569,610 20.10 2019-12-13
461 2019-12-13 475,600 2,000 0.37 129,532,780 9,445,416 19.86 2019-12-11
462 2019-12-12 473,600 7,500 0.37 129,532,780 9,566,720 20.20 2019-12-10
463 2019-12-11 466,100 1,000 0.36 129,532,780 9,811,405 21.05 2019-12-09
464 2019-12-05 465,100 -11,000 0.36 129,532,780 9,767,100 21.00 2019-12-03
465 2019-12-04 476,100 2,500 0.37 129,532,780 9,950,490 20.90 2019-12-02
466 2019-12-03 473,600 1,500 0.37 129,532,780 9,992,960 21.10 2019-11-29
467 2019-12-02 472,100 3,500 0.36 129,532,780 9,748,865 20.65 2019-11-28
468 2019-11-28 468,600 1,000 0.36 129,532,780 9,559,440 20.40 2019-11-26
469 2019-11-26 467,600 6,000 0.36 129,532,780 9,352,000 20.00 2019-11-22
470 2019-11-25 461,600 -4,000 0.36 129,532,780 9,416,640 20.40 2019-11-21
471 2019-11-22 465,600 500 0.36 129,532,780 9,498,240 20.40 2019-11-20
472 2019-11-21 465,100 -4,000 0.36 129,532,780 9,557,805 20.55 2019-11-19
473 2019-11-19 469,100 5,000 0.36 129,532,780 9,475,820 20.20 2019-11-15
474 2019-11-18 464,100 -2,000 0.36 129,532,780 9,374,820 20.20 2019-11-14
475 2019-11-12 466,100 -500 0.36 129,532,780 10,021,150 21.50 2019-11-08
476 2019-11-11 466,600 -1,000 0.36 129,532,780 9,961,910 21.35 2019-11-07
477 2019-11-08 467,600 10,000 0.36 129,532,780 9,866,360 21.10 2019-11-06
478 2019-11-07 457,600 2,500 0.35 129,532,780 9,632,480 21.05 2019-11-05
479 2019-11-06 455,100 -1,000 0.35 129,532,780 9,579,855 21.05 2019-11-04
480 2019-11-05 456,100 1,500 0.35 129,532,780 9,532,490 20.90 2019-11-01
481 2019-11-04 454,600 10,000 0.35 129,532,780 9,387,490 20.65 2019-10-31
482 2019-11-01 444,600 2,500 0.34 129,532,780 9,381,060 21.10 2019-10-30
483 2019-10-31 442,100 -1,500 0.34 129,532,780 9,527,255 21.55 2019-10-29
484 2019-10-29 443,600 4,000 0.34 129,532,780 9,005,080 20.30 2019-10-25
485 2019-10-25 439,600 -1,500 0.34 129,532,780 9,011,800 20.50 2019-10-23
486 2019-10-23 441,100 -3,500 0.34 129,532,780 8,932,275 20.25 2019-10-21
487 2019-10-22 444,600 2,000 0.34 129,532,780 9,069,840 20.40 2019-10-18
488 2019-10-21 442,600 -1,500 0.34 129,532,780 9,051,170 20.45 2019-10-17
489 2019-10-17 444,100 1,500 0.34 129,532,780 9,015,230 20.30 2019-10-15
490 2019-10-16 442,600 -6,000 0.34 129,532,780 9,139,690 20.65 2019-10-14
491 2019-10-15 448,600 1,000 0.35 129,532,780 9,129,010 20.35 2019-10-11
492 2019-10-14 447,600 19,000 0.35 129,532,780 8,880,384 19.84 2019-10-10
493 2019-10-11 428,600 -24,500 0.33 129,532,780 8,850,590 20.65 2019-10-09
494 2019-10-10 453,100 14,000 0.35 129,532,780 9,583,065 21.15 2019-10-08
495 2019-10-08 439,100 1,500 0.34 129,532,780 9,572,380 21.80 2019-10-03
496 2019-09-25 437,600 -6,500 0.34 129,532,780 9,736,600 22.25 2019-09-23
497 2019-09-24 444,100 1,500 0.34 129,532,780 10,081,070 22.70 2019-09-20
498 2019-09-17 442,600 -3,000 0.34 129,532,780 10,423,230 23.55 2019-09-13
499 2019-09-16 445,600 4,500 0.34 129,532,780 10,360,200 23.25 2019-09-12
500 2019-09-13 441,100 -3,500 0.34 129,532,780 10,409,960 23.60 2019-09-11
501 2019-09-12 444,600 13,000 0.34 129,532,780 10,959,390 24.65 2019-09-10
502 2019-09-11 431,600 5,500 0.33 129,532,780 10,617,360 24.60 2019-09-09
503 2019-09-10 426,100 3,000 0.33 129,532,780 10,418,145 24.45 2019-09-06
504 2019-09-06 423,100 -5,500 0.33 129,532,780 10,196,710 24.10 2019-09-04
505 2019-09-05 428,600 3,500 0.33 129,532,780 10,029,240 23.40 2019-09-03
506 2019-09-04 425,100 -2,500 0.33 129,532,780 9,926,085 23.35 2019-09-02
507 2019-09-02 427,600 2,000 0.33 129,532,780 10,134,120 23.70 2019-08-29
508 2019-08-30 425,600 -5,000 0.33 129,532,780 10,171,840 23.90 2019-08-28
509 2019-08-28 430,600 2,000 0.33 129,532,780 10,226,750 23.75 2019-08-26
510 2019-08-23 428,600 -4,000 0.33 129,532,780 10,393,550 24.25 2019-08-21
511 2019-08-22 432,600 8,500 0.33 129,532,780 10,685,220 24.70 2019-08-20
512 2019-08-21 424,100 -1,000 0.33 129,532,780 10,517,680 24.80 2019-08-19
513 2019-08-19 425,100 3,500 0.33 129,532,780 10,032,360 23.60 2019-08-15
514 2019-08-16 421,600 500 0.33 129,532,780 9,991,920 23.70 2019-08-14
515 2019-08-15 421,100 -19,000 0.33 129,532,780 9,937,960 23.60 2019-08-13
516 2019-08-14 440,100 6,500 0.34 129,532,780 10,804,455 24.55 2019-08-12
517 2019-08-13 433,600 -7,000 0.33 129,505,280 10,883,360 25.10 2019-08-09
518 2019-08-12 440,600 -10,000 0.34 129,505,280 11,059,060 25.10 2019-08-08
519 2019-08-09 450,600 -9,500 0.35 129,505,280 11,265,000 25.00 2019-08-07
520 2019-08-08 460,100 1,000 0.36 129,505,280 11,410,480 24.80 2019-08-06
521 2019-08-07 459,100 16,500 0.35 129,505,280 11,408,635 24.85 2019-08-05
522 2019-08-05 442,600 -4,500 0.34 129,505,280 11,374,820 25.70 2019-08-01
523 2019-07-31 447,100 2,000 0.35 129,505,280 11,557,535 25.85 2019-07-29
524 2019-07-30 445,100 1,000 0.34 129,505,280 11,639,365 26.15 2019-07-26
525 2019-07-29 444,100 -12,000 0.34 129,505,280 11,679,830 26.30 2019-07-25
526 2019-07-23 456,100 -33,500 0.35 129,481,280 11,995,430 26.30 2019-07-19
527 2019-07-22 489,600 2,000 0.38 129,481,280 12,729,600 26.00 2019-07-18
528 2019-07-19 487,600 500 0.38 129,481,280 12,628,840 25.90 2019-07-17
529 2019-07-18 487,100 1,500 0.38 129,481,280 12,615,890 25.90 2019-07-16
530 2019-07-17 485,600 44,000 0.38 129,481,280 12,455,640 25.65 2019-07-15
531 2019-07-16 441,600 10,500 0.34 129,481,280 11,415,360 25.85 2019-07-12
532 2019-07-15 431,100 4,000 0.33 129,481,280 11,165,490 25.90 2019-07-11
533 2019-07-12 427,100 3,000 0.33 129,481,280 11,040,535 25.85 2019-07-10
534 2019-07-11 424,100 7,500 0.33 129,481,280 11,026,600 26.00 2019-07-09
535 2019-07-10 416,600 -13,000 0.32 129,455,280 10,935,750 26.25 2019-07-08
536 2019-07-09 429,600 7,500 0.33 129,455,280 11,148,120 25.95 2019-07-05
537 2019-07-08 422,100 24,000 0.33 129,455,280 10,869,075 25.75 2019-07-04
538 2019-07-05 398,100 12,000 0.31 129,455,280 10,430,220 26.20 2019-07-03
539 2019-07-04 386,100 -7,000 0.30 129,455,280 10,193,040 26.40 2019-07-02
540 2019-07-03 393,100 22,000 0.30 129,455,280 10,574,390 26.90 2019-06-28
541 2019-07-02 371,100 4,000 0.29 129,455,280 10,687,680 28.80 2019-06-27
542 2019-06-27 367,100 14,000 0.28 129,455,280 10,499,060 28.60 2019-06-25
543 2019-06-26 353,100 2,500 0.27 129,455,280 10,310,520 29.20 2019-06-24
544 2019-06-25 350,600 -3,000 0.27 129,455,280 10,272,580 29.30 2019-06-21
545 2019-06-21 353,600 2,000 0.27 129,437,780 10,360,480 29.30 2019-06-19
546 2019-06-20 351,600 3,000 0.27 129,437,780 10,196,400 29.00 2019-06-18
547 2019-06-18 348,600 500 0.27 129,437,780 9,969,960 28.60 2019-06-14
548 2019-06-17 348,100 -13,000 0.27 129,437,780 9,955,660 28.60 2019-06-13
549 2019-06-14 361,100 -6,000 0.28 129,437,780 10,255,240 28.40 2019-06-12
550 2019-06-12 367,100 5,000 0.28 129,437,780 10,242,090 27.90 2019-06-10
551 2019-06-11 362,100 500 0.28 129,437,780 10,066,380 27.80 2019-06-06
552 2019-06-10 361,600 -8,000 0.28 129,413,280 9,980,160 27.60 2019-06-05
553 2019-06-05 369,600 -500 0.29 129,413,280 10,145,520 27.45 2019-06-03
554 2019-05-31 370,100 7,500 0.29 129,413,280 10,029,710 27.10 2019-05-29
555 2019-05-28 362,600 6,500 0.28 129,413,280 9,681,420 26.70 2019-05-24
556 2019-05-27 356,100 1,000 0.28 129,413,280 9,401,040 26.40 2019-05-23
557 2019-05-24 355,100 -2,000 0.27 129,413,280 9,303,620 26.20 2019-05-22
558 2019-05-22 357,100 -31,000 0.28 129,413,280 9,248,890 25.90 2019-05-20
559 2019-05-21 388,100 1,000 0.30 129,346,280 10,207,030 26.30 2019-05-17
560 2019-05-20 387,100 2,000 0.30 129,346,280 10,180,730 26.30 2019-05-16
561 2019-05-17 385,100 1,000 0.30 129,346,280 10,108,875 26.25 2019-05-15
562 2019-05-14 384,100 -7,000 0.30 129,149,780 10,274,675 26.75 2019-05-09
563 2019-05-09 391,100 12,000 0.30 129,149,780 10,598,810 27.10 2019-05-07
564 2019-05-08 379,100 3,000 0.29 129,149,780 10,197,790 26.90 2019-05-06
565 2019-05-07 376,100 -3,000 0.29 129,149,780 10,248,725 27.25 2019-05-03
566 2019-05-02 379,100 15,500 0.29 129,149,780 10,425,250 27.50 2019-04-29
567 2019-04-26 363,600 -500 0.28 129,149,780 9,926,280 27.30 2019-04-24
568 2019-04-23 364,100 1,000 0.28 128,654,280 9,903,520 27.20 2019-04-17
569 2019-04-18 363,100 6,500 0.28 128,654,280 9,876,320 27.20 2019-04-16
570 2019-04-02 356,600 -4,500 0.28 128,654,280 9,859,990 27.65 2019-03-29
571 2019-03-26 361,100 1,000 0.28 128,650,280 9,876,085 27.35 2019-03-22
572 2019-03-25 360,100 -2,000 0.28 128,650,280 9,866,740 27.40 2019-03-21
573 2019-03-15 362,100 -6,000 0.28 128,650,280 9,939,645 27.45 2019-03-13
574 2019-03-11 368,100 -3,000 0.29 128,650,280 10,177,965 27.65 2019-03-07
575 2019-03-07 371,100 -500 0.29 128,650,280 10,186,695 27.45 2019-03-05
576 2019-03-01 371,600 -1,500 0.29 128,650,280 10,200,420 27.45 2019-02-27
577 2019-02-28 373,100 -3,000 0.29 128,650,280 10,241,595 27.45 2019-02-26
578 2019-02-27 376,100 1,000 0.29 128,650,280 10,305,140 27.40 2019-02-25
579 2019-02-22 375,100 -1,000 0.29 128,650,280 10,240,230 27.30 2019-02-20
580 2019-02-19 376,100 -13,500 0.29 128,650,280 10,154,700 27.00 2019-02-15
581 2019-02-13 389,600 1,000 0.30 128,650,280 10,636,080 27.30 2019-02-11
582 2019-02-12 388,600 1,500 0.30 128,650,280 10,511,630 27.05 2019-02-08
583 2019-02-11 387,100 -3,000 0.30 128,650,280 10,412,990 26.90 2019-02-01
584 2019-02-08 390,100 -2,500 0.30 128,650,280 10,474,185 26.85 2019-01-31
585 2019-01-31 392,600 1,000 0.31 128,650,280 10,462,790 26.65 2019-01-29
586 2019-01-30 391,600 -7,000 0.30 128,650,280 10,377,400 26.50 2019-01-28
587 2019-01-23 398,600 1,000 0.31 128,650,280 10,323,740 25.90 2019-01-21
588 2019-01-22 397,600 500 0.31 128,650,280 10,258,080 25.80 2019-01-18
589 2019-01-17 397,100 500 0.31 128,650,280 10,404,020 26.20 2019-01-15
590 2019-01-11 396,600 -3,000 0.31 128,650,280 10,271,940 25.90 2019-01-09
591 2019-01-03 399,600 -5,500 0.31 128,650,280 10,409,580 26.05 2018-12-28
592 2019-01-02 405,100 -500 0.31 128,650,280 10,573,110 26.10 2018-12-27
593 2018-12-18 405,600 2,500 0.32 128,641,280 10,647,000 26.25 2018-12-14
594 2018-12-13 403,100 -1,000 0.31 128,641,280 10,641,840 26.40 2018-12-11
595 2018-12-12 404,100 3,000 0.31 128,641,280 10,648,035 26.35 2018-12-10
596 2018-12-11 401,100 -2,000 0.31 128,641,280 10,829,700 27.00 2018-12-07
597 2018-12-06 403,100 -1,000 0.31 128,641,280 10,924,010 27.10 2018-12-04
598 2018-12-05 404,100 6,000 0.31 128,641,280 10,930,905 27.05 2018-12-03
599 2018-12-04 398,100 1,500 0.31 128,641,280 10,828,320 27.20 2018-11-30
600 2018-11-30 396,600 1,000 0.31 128,641,280 10,767,690 27.15 2018-11-28
601 2018-11-29 395,600 29,000 0.31 128,641,280 10,661,420 26.95 2018-11-27
602 2018-11-28 366,600 3,000 0.28 128,641,280 10,576,410 28.85 2018-11-26
603 2018-11-27 363,600 4,500 0.28 128,641,280 10,108,080 27.80 2018-11-23
604 2018-11-26 359,100 -2,000 0.28 128,641,280 10,108,665 28.15 2018-11-22
605 2018-11-21 361,100 -500 0.28 128,786,780 10,002,470 27.70 2018-11-19
606 2018-11-19 361,600 -1,500 0.28 128,786,780 10,106,720 27.95 2018-11-15
607 2018-11-16 363,100 -3,500 0.28 128,786,780 9,948,940 27.40 2018-11-14
608 2018-11-15 366,600 -500 0.28 128,786,780 9,824,880 26.80 2018-11-13
609 2018-11-05 367,100 -500 0.29 128,769,780 9,764,860 26.60 2018-11-01
610 2018-11-02 367,600 3,000 0.29 128,769,780 9,612,740 26.15 2018-10-31
611 2018-11-01 364,600 -1,500 0.28 128,769,780 9,370,220 25.70 2018-10-30
612 2018-10-19 366,100 -3,000 0.28 128,769,780 9,408,770 25.70 2018-10-16
613 2018-10-16 369,100 -3,000 0.29 128,769,780 9,485,870 25.70 2018-10-12
614 2018-10-15 372,100 500 0.29 128,769,780 9,655,995 25.95 2018-10-11
615 2018-10-12 371,600 -5,000 0.29 128,769,780 9,828,820 26.45 2018-10-10
616 2018-10-11 376,600 5,000 0.29 128,769,780 10,036,390 26.65 2018-10-09
617 2018-10-10 371,600 -6,500 0.29 128,769,780 9,977,460 26.85 2018-10-08
618 2018-10-05 378,100 4,500 0.29 128,769,780 10,208,700 27.00 2018-10-03
619 2018-10-04 373,600 9,500 0.29 128,769,780 10,161,920 27.20 2018-10-02
620 2018-10-02 364,100 2,000 0.28 128,769,780 9,994,545 27.45 2018-09-27
621 2018-09-28 362,100 3,500 0.28 128,769,780 9,993,960 27.60 2018-09-26
622 2018-09-27 358,600 4,000 0.28 128,769,780 9,915,290 27.65 2018-09-24
623 2018-09-19 354,600 1,500 0.28 128,769,780 9,857,880 27.80 2018-09-17
624 2018-09-18 353,100 500 0.27 128,769,780 9,816,180 27.80 2018-09-14
625 2018-09-17 352,600 4,000 0.27 128,769,780 9,784,650 27.75 2018-09-13
626 2018-09-13 348,600 6,000 0.27 128,769,780 10,039,680 28.80 2018-09-11
627 2018-09-11 342,600 -2,000 0.27 128,769,780 10,243,740 29.90 2018-09-07
628 2018-09-06 344,600 1,500 0.27 128,730,780 10,251,850 29.75 2018-09-04
629 2018-09-05 343,100 1,000 0.27 128,730,780 10,172,915 29.65 2018-09-03
630 2018-09-04 342,100 1,500 0.27 128,730,780 10,194,580 29.80 2018-08-31
631 2018-09-03 340,600 1,500 0.26 128,730,780 10,200,970 29.95 2018-08-30
632 2018-08-27 339,100 -1,000 0.26 128,730,780 10,020,405 29.55 2018-08-23
633 2018-08-24 340,100 10,000 0.26 128,730,780 10,066,960 29.60 2018-08-22
634 2018-08-23 330,100 3,000 0.26 128,730,780 9,803,970 29.70 2018-08-21
635 2018-08-21 327,100 1,000 0.25 128,506,780 9,633,095 29.45 2018-08-17
636 2018-08-20 326,100 2,000 0.25 128,506,780 9,619,950 29.50 2018-08-16
637 2018-08-14 324,100 -3,000 0.25 128,506,780 9,755,410 30.10 2018-08-10
638 2018-08-13 327,100 -2,000 0.25 128,506,780 9,796,645 29.95 2018-08-09
639 2018-08-09 329,100 -500 0.26 128,506,780 9,823,635 29.85 2018-08-07
640 2018-08-06 329,600 8,000 0.26 128,506,780 9,640,800 29.25 2018-08-02
641 2018-07-27 321,600 8,000 0.25 128,456,280 9,583,680 29.80 2018-07-25
642 2018-07-11 313,600 1,000 0.24 128,446,280 9,157,120 29.20 2018-07-09
643 2018-07-10 312,600 2,500 0.24 128,446,280 9,174,810 29.35 2018-07-06
644 2018-07-05 310,100 5,000 0.24 128,446,280 9,256,485 29.85 2018-07-03
645 2018-07-04 305,100 2,000 0.24 128,446,280 9,153,000 30.00 2018-06-29
646 2018-07-03 303,100 3,000 0.24 128,446,280 9,138,465 30.15 2018-06-28
647 2018-06-29 300,100 -2,000 0.23 128,446,280 9,003,000 30.00 2018-06-27
648 2018-06-28 302,100 -1,500 0.24 128,446,280 9,229,155 30.55 2018-06-26
649 2018-06-27 303,600 1,500 0.24 128,408,280 9,381,240 30.90 2018-06-25
650 2018-06-26 302,100 -2,500 0.24 128,408,280 9,244,260 30.60 2018-06-22
651 2018-06-25 304,600 1,000 0.24 128,408,280 9,366,450 30.75 2018-06-21
652 2018-06-22 303,600 500 0.24 128,408,280 9,350,880 30.80 2018-06-20
653 2018-06-21 303,100 -6,000 0.24 128,408,280 9,350,635 30.85 2018-06-19
654 2018-06-20 309,100 1,000 0.24 128,408,280 9,551,190 30.90 2018-06-15
655 2018-06-19 308,100 -1,000 0.24 128,408,280 9,597,315 31.15 2018-06-14
656 2018-06-08 309,100 1,500 0.24 128,388,280 9,597,555 31.05 2018-06-06
657 2018-06-07 307,600 6,000 0.24 128,388,280 9,535,600 31.00 2018-06-05
658 2018-06-06 301,600 6,000 0.23 128,388,280 9,349,600 31.00 2018-06-04
659 2018-06-05 295,600 -7,000 0.23 128,388,280 9,193,160 31.10 2018-06-01
660 2018-06-01 302,600 6,500 0.24 128,388,280 9,244,430 30.55 2018-05-30
661 2018-05-31 296,100 -3,000 0.23 128,388,280 9,134,685 30.85 2018-05-29
662 2018-05-30 299,100 -2,000 0.23 128,388,280 9,212,280 30.80 2018-05-28
663 2018-05-29 301,100 4,000 0.23 128,333,780 9,258,825 30.75 2018-05-25
664 2018-05-28 297,100 1,500 0.23 128,333,780 9,269,520 31.20 2018-05-24
665 2018-05-23 295,600 4,000 0.23 128,333,780 8,882,780 30.05 2018-05-18
666 2018-05-21 291,600 2,000 0.23 128,333,780 8,820,900 30.25 2018-05-17
667 2018-05-18 289,600 3,000 0.23 128,333,780 8,774,880 30.30 2018-05-16
668 2018-05-15 286,600 -4,000 0.22 128,333,780 8,970,580 31.30 2018-05-11
669 2018-05-14 290,600 1,500 0.23 128,333,780 9,095,780 31.30 2018-05-10
670 2018-05-11 289,100 -2,000 0.23 128,333,780 8,846,460 30.60 2018-05-09
671 2018-05-08 291,100 -4,000 0.23 128,193,280 8,747,555 30.05 2018-05-04
672 2018-05-07 295,100 12,000 0.23 128,193,280 8,793,980 29.80 2018-05-03
673 2018-05-04 283,100 1,000 0.22 128,193,280 8,493,000 30.00 2018-05-02
674 2018-05-03 282,100 3,000 0.22 128,193,280 8,463,000 30.00 2018-04-30
675 2018-04-24 279,100 4,000 0.22 127,792,780 8,373,000 30.00 2018-04-20
676 2018-04-23 275,100 1,000 0.22 127,792,780 8,321,775 30.25 2018-04-19
677 2018-04-18 274,100 3,000 0.21 127,792,780 8,236,705 30.05 2018-04-16
678 2018-04-17 271,100 2,000 0.21 127,792,780 8,214,330 30.30 2018-04-13
679 2018-04-12 269,100 2,000 0.21 127,792,780 8,261,370 30.70 2018-04-10
680 2018-04-11 267,100 3,000 0.21 127,792,780 8,173,260 30.60 2018-04-09
681 2018-04-09 264,100 7,000 0.21 127,792,780 8,055,050 30.50 2018-04-04
682 2018-04-06 257,100 3,000 0.20 127,792,780 7,854,405 30.55 2018-04-03
683 2018-04-04 254,100 -1,000 0.20 127,792,780 7,826,280 30.80 2018-03-29
684 2018-04-03 255,100 500 0.20 127,792,780 7,844,325 30.75 2018-03-28
685 2018-03-29 254,600 7,000 0.20 127,792,780 7,854,410 30.85 2018-03-27
686 2018-03-28 247,600 2,000 0.19 127,879,780 7,737,500 31.25 2018-03-26
687 2018-03-27 245,600 1,000 0.19 127,879,780 7,638,160 31.10 2018-03-23
688 2018-03-26 244,600 1,000 0.19 127,879,780 7,643,750 31.25 2018-03-22
689 2018-03-23 243,600 4,500 0.19 127,879,780 7,673,400 31.50 2018-03-21
690 2018-03-19 239,100 -1,000 0.19 127,879,780 7,687,065 32.15 2018-03-15
691 2018-03-16 240,100 1,000 0.19 127,879,780 7,647,185 31.85 2018-03-14
692 2018-03-13 239,100 1,500 0.19 127,879,780 7,639,245 31.95 2018-03-09
693 2018-03-07 237,600 -1,000 0.19 127,879,780 7,686,360 32.35 2018-03-05
694 2018-03-05 238,600 1,000 0.19 127,879,780 7,718,710 32.35 2018-03-01
695 2018-03-02 237,600 500 0.19 127,879,780 7,757,640 32.65 2018-02-28
696 2018-02-28 237,100 2,000 0.19 127,879,780 7,693,895 32.45 2018-02-26
697 2018-02-27 235,100 -1,000 0.18 127,879,780 7,711,280 32.80 2018-02-23
698 2018-02-26 236,100 -3,000 0.18 127,879,780 7,732,275 32.75 2018-02-22
699 2018-02-23 239,100 -6,000 0.19 127,879,780 7,890,300 33.00 2018-02-21
700 2018-02-22 245,100 -1,000 0.19 127,879,780 8,014,770 32.70 2018-02-20
701 2018-02-21 246,100 -1,500 0.19 127,879,780 7,936,725 32.25 2018-02-14
702 2018-02-20 247,600 -7,000 0.19 127,879,780 7,997,480 32.30 2018-02-13
703 2018-02-14 254,600 500 0.20 127,879,780 7,841,680 30.80 2018-02-12
704 2018-02-13 254,100 2,500 0.20 127,879,780 7,838,985 30.85 2018-02-09
705 2018-02-12 251,600 3,000 0.20 127,879,780 7,950,560 31.60 2018-02-08
706 2018-02-09 248,600 1,000 0.19 127,879,780 7,917,910 31.85 2018-02-07
707 2018-02-08 247,600 1,000 0.19 127,879,780 7,873,680 31.80 2018-02-06
708 2018-02-05 246,600 -5,500 0.19 127,879,780 8,088,480 32.80 2018-02-01
709 2018-01-31 252,100 1,000 0.20 127,879,780 8,092,410 32.10 2018-01-29
710 2018-01-29 251,100 -500 0.20 127,879,780 8,085,420 32.20 2018-01-25
711 2018-01-25 251,600 -4,500 0.20 127,879,780 8,114,100 32.25 2018-01-23
712 2018-01-22 256,100 -1,000 0.20 127,879,780 8,297,640 32.40 2018-01-18
713 2018-01-17 257,100 -2,500 0.20 127,873,780 8,330,040 32.40 2018-01-15
714 2018-01-16 259,600 1,000 0.20 127,873,780 8,385,080 32.30 2018-01-12
715 2018-01-15 258,600 10,000 0.20 127,873,780 8,404,500 32.50 2018-01-11
716 2018-01-11 248,600 2,000 0.19 127,873,780 8,104,360 32.60 2018-01-09
717 2018-01-09 246,600 -1,000 0.19 127,873,780 8,113,140 32.90 2018-01-05
718 2018-01-08 247,600 -1,000 0.19 127,873,780 8,133,660 32.85 2018-01-04
719 2018-01-04 248,600 1,500 0.19 127,873,780 7,967,630 32.05 2018-01-02
720 2018-01-03 247,100 1,000 0.19 127,873,780 7,907,200 32.00 2017-12-29
721 2017-12-29 246,100 1,000 0.19 127,873,780 7,949,030 32.30 2017-12-27
722 2017-12-28 245,100 1,500 0.19 127,873,780 7,965,750 32.50 2017-12-22
723 2017-12-27 243,600 500 0.19 127,873,780 8,026,620 32.95 2017-12-21
724 2017-12-22 243,100 -1,500 0.19 127,873,780 8,010,145 32.95 2017-12-20
725 2017-12-21 244,600 -1,000 0.19 127,873,780 8,071,800 33.00 2017-12-19
726 2017-12-20 245,600 -3,000 0.19 127,873,780 8,067,960 32.85 2017-12-18
727 2017-12-19 248,600 -9,500 0.19 127,873,780 8,166,510 32.85 2017-12-15
728 2017-12-18 258,100 -18,000 0.20 127,873,780 8,388,250 32.50 2017-12-14
729 2017-12-15 276,100 -8,000 0.22 127,873,780 8,931,835 32.35 2017-12-13
730 2017-12-14 284,100 -2,000 0.22 127,873,780 9,133,815 32.15 2017-12-12
731 2017-12-13 286,100 1,000 0.22 127,873,780 9,140,895 31.95 2017-12-11
732 2017-12-12 285,100 -4,000 0.22 127,873,780 9,237,240 32.40 2017-12-08
733 2017-12-11 289,100 -14,000 0.23 127,873,780 9,323,475 32.25 2017-12-07
734 2017-12-08 303,100 -7,000 0.24 127,873,780 9,668,890 31.90 2017-12-06
735 2017-12-07 310,100 -6,500 0.24 127,873,780 10,016,230 32.30 2017-12-05
736 2017-12-04 316,600 5,000 0.25 127,873,780 9,957,070 31.45 2017-11-30
737 2017-12-01 311,600 -2,000 0.24 127,873,780 9,784,240 31.40 2017-11-29
738 2017-11-30 313,600 -11,000 0.25 127,873,780 9,862,720 31.45 2017-11-28
739 2017-11-29 324,600 2,500 0.25 127,873,780 9,900,300 30.50 2017-11-27
740 2017-11-27 322,100 1,500 0.25 127,873,780 9,807,945 30.45 2017-11-23
741 2017-11-22 320,600 2,000 0.25 127,863,280 9,682,120 30.20 2017-11-20
742 2017-11-20 318,600 10,500 0.25 127,863,280 9,765,090 30.65 2017-11-16
743 2017-11-17 308,100 -500 0.24 127,863,280 9,489,480 30.80 2017-11-15
744 2017-11-16 308,600 500 0.24 127,863,280 9,474,020 30.70 2017-11-14
745 2017-11-15 308,100 -4,000 0.24 127,863,280 9,504,885 30.85 2017-11-13
746 2017-11-10 312,100 1,500 0.24 127,863,280 9,565,865 30.65 2017-11-08
747 2017-11-08 310,600 -500 0.24 127,863,280 9,675,190 31.15 2017-11-06
748 2017-11-07 311,100 1,000 0.24 127,863,280 9,659,655 31.05 2017-11-03
749 2017-11-06 310,100 2,000 0.24 127,863,280 9,582,090 30.90 2017-11-02
750 2017-11-03 308,100 -2,500 0.24 127,863,280 9,581,910 31.10 2017-11-01
751 2017-11-01 310,600 2,500 0.24 127,863,280 9,659,660 31.10 2017-10-30
752 2017-10-26 308,100 4,000 0.24 127,863,280 9,612,720 31.20 2017-10-24
753 2017-10-20 304,100 -2,000 0.24 127,863,280 9,822,430 32.30 2017-10-18
754 2017-10-19 306,100 -14,500 0.24 127,863,280 9,825,810 32.10 2017-10-17
755 2017-10-17 320,600 1,000 0.25 127,863,280 10,259,200 32.00 2017-10-13
756 2017-10-16 319,600 -3,000 0.25 127,863,280 10,227,200 32.00 2017-10-12
757 2017-10-13 322,600 -4,000 0.25 127,863,280 10,210,290 31.65 2017-10-11
758 2017-10-12 326,600 -4,000 0.26 127,862,280 10,287,900 31.50 2017-10-10
759 2017-10-10 330,600 -6,500 0.26 127,862,280 10,430,430 31.55 2017-10-06
760 2017-10-03 337,100 -3,000 0.26 127,862,280 10,264,695 30.45 2017-09-28
761 2017-09-28 340,100 1,000 0.27 127,862,280 10,390,055 30.55 2017-09-26
762 2017-09-27 339,100 4,000 0.27 127,862,280 10,308,640 30.40 2017-09-25
763 2017-09-26 335,100 -4,500 0.26 127,862,280 10,254,060 30.60 2017-09-22
764 2017-09-22 339,600 4,000 0.27 127,862,280 10,544,580 31.05 2017-09-20
765 2017-09-21 335,600 500 0.26 127,856,280 10,437,160 31.10 2017-09-19
766 2017-09-20 335,100 -2,000 0.26 127,856,280 10,438,365 31.15 2017-09-18
767 2017-09-19 337,100 2,000 0.26 127,856,280 10,601,795 31.45 2017-09-15
768 2017-09-18 335,100 -11,500 0.26 127,856,280 10,522,140 31.40 2017-09-14
769 2017-09-15 346,600 -5,500 0.27 127,856,280 10,848,580 31.30 2017-09-13
770 2017-09-14 352,100 -5,500 0.28 127,856,280 11,055,940 31.40 2017-09-12
771 2017-09-13 357,600 8,500 0.28 127,856,280 11,765,040 32.90 2017-09-11
772 2017-09-12 349,100 -4,000 0.27 127,856,280 11,502,845 32.95 2017-09-08
773 2017-09-11 353,100 500 0.28 127,856,280 11,616,990 32.90 2017-09-07
774 2017-09-08 352,600 -4,000 0.28 127,856,280 11,600,540 32.90 2017-09-06
775 2017-09-07 356,600 5,500 0.28 127,846,280 11,696,480 32.80 2017-09-05
776 2017-09-05 351,100 -5,000 0.27 127,846,280 11,551,190 32.90 2017-09-01
777 2017-09-04 356,100 -6,000 0.28 127,846,280 11,626,665 32.65 2017-08-31
778 2017-09-01 362,100 -8,000 0.28 127,846,280 11,750,145 32.45 2017-08-30
779 2017-08-31 370,100 11,000 0.29 127,846,280 11,861,705 32.05 2017-08-29
780 2017-08-30 359,100 -2,500 0.28 127,846,280 11,527,110 32.10 2017-08-28
781 2017-08-29 361,600 -9,000 0.28 127,846,280 11,625,440 32.15 2017-08-25
782 2017-08-28 370,600 -8,000 0.29 127,846,280 11,859,200 32.00 2017-08-24
783 2017-08-25 378,600 3,000 0.30 127,846,280 12,134,130 32.05 2017-08-22
784 2017-08-21 375,600 6,000 0.29 127,756,280 12,056,760 32.10 2017-08-17
785 2017-08-18 369,600 -5,000 0.29 127,756,280 11,864,160 32.10 2017-08-16
786 2017-08-17 374,600 500 0.29 127,756,280 12,062,120 32.20 2017-08-15
787 2017-08-16 374,100 6,000 0.29 127,756,280 12,083,430 32.30 2017-08-14
788 2017-08-15 368,100 17,000 0.29 127,756,280 11,797,605 32.05 2017-08-11
789 2017-08-11 351,100 -1,000 0.27 127,756,280 11,480,970 32.70 2017-08-09
790 2017-08-10 352,100 3,000 0.28 127,756,280 11,513,670 32.70 2017-08-08
791 2017-08-07 349,100 7,000 0.27 127,748,280 11,293,385 32.35 2017-08-03
792 2017-08-04 342,100 -1,000 0.27 127,748,280 11,049,830 32.30 2017-08-02
793 2017-08-03 343,100 2,500 0.27 127,748,280 11,047,820 32.20 2017-08-01
794 2017-08-02 340,600 5,000 0.27 127,748,280 11,001,380 32.30 2017-07-31
795 2017-08-01 335,600 -11,000 0.26 127,748,280 10,823,100 32.25 2017-07-28
796 2017-07-31 346,600 -4,000 0.27 127,748,280 11,195,180 32.30 2017-07-27
797 2017-07-28 350,600 -4,000 0.27 127,748,280 11,254,260 32.10 2017-07-26
798 2017-07-27 354,600 -11,500 0.28 127,748,280 11,418,120 32.20 2017-07-25
799 2017-07-26 366,100 -1,000 0.29 127,748,280 11,696,895 31.95 2017-07-24
800 2017-07-21 367,100 -1,500 0.29 127,748,280 11,710,490 31.90 2017-07-19
801 2017-07-20 368,600 33,000 0.29 127,742,280 11,610,900 31.50 2017-07-18
802 2017-07-19 335,600 3,000 0.26 127,742,280 10,772,760 32.10 2017-07-17
803 2017-07-18 332,600 30,000 0.26 127,742,280 10,742,980 32.30 2017-07-14
804 2017-07-17 302,600 14,500 0.24 127,742,280 9,834,500 32.50 2017-07-13
805 2017-07-14 288,100 2,500 0.23 127,742,280 9,406,465 32.65 2017-07-12
806 2017-07-13 285,600 1,000 0.22 127,742,280 9,353,400 32.75 2017-07-11
807 2017-07-12 284,600 5,500 0.22 127,742,280 9,349,110 32.85 2017-07-10
808 2017-07-11 279,100 2,500 0.22 127,742,280 9,168,435 32.85 2017-07-07
809 2017-07-10 276,600 2,000 0.22 127,742,280 9,100,140 32.90 2017-07-06
810 2017-07-07 274,600 17,000 0.21 127,742,280 9,020,610 32.85 2017-07-05
811 2017-07-06 257,600 9,000 0.20 127,742,280 8,539,440 33.15 2017-07-04
812 2017-07-05 248,600 -19,500 0.19 127,742,280 8,402,680 33.80 2017-07-03
813 2017-07-03 268,100 5,000 0.21 127,742,280 8,820,490 32.90 2017-06-29
814 2017-06-30 263,100 17,500 0.21 127,742,280 8,642,835 32.85 2017-06-28
815 2017-06-28 245,600 4,500 0.19 127,742,280 8,092,520 32.95 2017-06-26
816 2017-06-27 241,100 25,000 0.19 127,742,280 7,944,245 32.95 2017-06-23
817 2017-06-26 216,100 27,500 0.17 127,742,280 7,217,740 33.40 2017-06-22
818 2017-06-23 188,600 -500 0.15 127,742,280 6,534,990 34.65 2017-06-21
819 2017-06-22 189,100 -4,500 0.15 127,742,280 6,334,850 33.50 2017-06-20
820 2017-06-21 193,600 -500 0.15 127,704,280 6,446,880 33.30 2017-06-19
821 2017-06-20 194,100 6,000 0.15 127,704,280 6,366,480 32.80 2017-06-16
822 2017-06-19 188,100 -4,500 0.15 127,704,280 6,188,490 32.90 2017-06-15
823 2017-06-14 192,600 500 0.15 127,704,280 6,326,910 32.85 2017-06-12
824 2017-06-13 192,100 500 0.15 127,704,280 6,377,720 33.20 2017-06-09
825 2017-06-12 191,600 500 0.15 127,704,280 6,418,600 33.50 2017-06-08
826 2017-06-09 191,100 -4,000 0.15 127,704,280 6,392,295 33.45 2017-06-07
827 2017-06-08 195,100 -1,500 0.15 127,704,280 6,438,300 33.00 2017-06-06
828 2017-06-06 196,600 11,500 0.15 127,565,780 6,428,820 32.70 2017-06-02
829 2017-06-02 185,100 -500 0.15 127,565,780 6,145,320 33.20 2017-05-31
830 2017-05-31 185,600 1,000 0.15 127,565,780 6,171,200 33.25 2017-05-26
831 2017-05-29 184,600 -6,000 0.14 127,565,780 6,184,100 33.50 2017-05-25
832 2017-05-26 190,600 4,500 0.15 127,565,780 6,280,270 32.95 2017-05-24
833 2017-05-25 186,100 -22,000 0.15 127,565,780 6,131,995 32.95 2017-05-23
834 2017-05-24 208,100 1,000 0.16 127,565,780 6,846,490 32.90 2017-05-22
835 2017-05-23 207,100 -13,500 0.16 127,565,780 6,865,365 33.15 2017-05-19
836 2017-05-22 220,600 22,000 0.17 127,520,780 7,213,620 32.70 2017-05-18
837 2017-05-19 198,600 -500 0.16 127,520,780 6,553,800 33.00 2017-05-17
838 2017-05-18 199,100 -18,000 0.16 127,520,780 6,669,850 33.50 2017-05-16
839 2017-05-16 217,100 5,000 0.17 127,520,780 7,088,315 32.65 2017-05-12
840 2017-05-15 212,100 1,500 0.17 127,520,780 6,935,670 32.70 2017-05-11
841 2017-05-12 210,600 8,500 0.17 127,366,780 6,876,090 32.65 2017-05-10
842 2017-05-11 202,100 -4,500 0.16 127,366,780 6,628,880 32.80 2017-05-09
843 2017-05-10 206,600 -500 0.16 127,366,780 6,569,880 31.80 2017-05-08
844 2017-05-09 207,100 -7,500 0.16 127,366,780 6,461,520 31.20 2017-05-05
845 2017-05-08 214,600 -1,500 0.17 127,366,780 6,674,060 31.10 2017-05-04
846 2017-05-04 216,100 9,000 0.17 127,366,780 6,526,220 30.20 2017-04-28
847 2017-05-02 207,100 2,000 0.16 127,366,780 6,368,325 30.75 2017-04-27
848 2017-04-27 205,100 500 0.16 127,366,780 6,347,845 30.95 2017-04-25
849 2017-04-26 204,600 2,500 0.16 127,366,780 6,363,060 31.10 2017-04-24
850 2017-04-25 202,100 6,000 0.16 127,366,780 6,275,205 31.05 2017-04-21
851 2017-04-24 196,100 -500 0.15 127,163,780 6,147,735 31.35 2017-04-20
852 2017-04-21 196,600 -1,000 0.15 127,163,780 6,163,410 31.35 2017-04-19
853 2017-04-18 197,600 -1,000 0.16 127,163,780 6,115,720 30.95 2017-04-12
854 2017-04-12 198,600 -1,000 0.16 127,163,780 6,126,810 30.85 2017-04-10
855 2017-04-11 199,600 -2,500 0.16 127,163,780 6,137,700 30.75 2017-04-07
856 2017-04-10 202,100 -2,000 0.16 127,163,780 6,244,890 30.90 2017-04-06
857 2017-04-07 204,100 -3,000 0.16 127,163,780 6,347,510 31.10 2017-04-05
858 2017-04-06 207,100 -8,000 0.16 127,163,780 6,451,165 31.15 2017-04-03
859 2017-04-05 215,100 -23,000 0.17 127,163,780 6,711,120 31.20 2017-03-31
860 2017-04-03 238,100 -500 0.19 127,163,780 7,107,285 29.85 2017-03-30
861 2017-03-30 238,600 1,000 0.19 127,163,780 6,990,980 29.30 2017-03-28
862 2017-03-27 237,600 -3,000 0.19 127,163,780 6,937,920 29.20 2017-03-23
863 2017-03-23 240,600 4,000 0.19 127,163,780 7,085,670 29.45 2017-03-21
864 2017-03-22 236,600 -1,000 0.19 127,163,780 6,967,870 29.45 2017-03-20
865 2017-03-21 237,600 -10,000 0.19 127,163,780 6,890,400 29.00 2017-03-17
866 2017-03-20 247,600 -4,000 0.19 127,163,780 7,081,360 28.60 2017-03-16
867 2017-03-17 251,600 -4,000 0.20 127,163,780 7,069,960 28.10 2017-03-15
868 2017-03-16 255,600 6,500 0.20 127,163,780 7,131,240 27.90 2017-03-14
869 2017-03-15 249,100 1,500 0.20 127,163,780 6,974,800 28.00 2017-03-13
870 2017-03-14 247,600 500 0.19 127,163,780 6,908,040 27.90 2017-03-10
871 2017-03-13 247,100 -3,000 0.19 127,163,780 6,918,800 28.00 2017-03-09
872 2017-03-10 250,100 10,500 0.20 127,163,780 7,065,325 28.25 2017-03-08
873 2017-03-09 239,600 5,000 0.19 127,163,780 6,720,780 28.05 2017-03-07
874 2017-03-08 234,600 8,500 0.18 127,163,780 6,662,640 28.40 2017-03-06
875 2017-03-06 226,100 5,500 0.18 127,163,780 6,579,510 29.10 2017-03-02
876 2017-03-03 220,600 2,000 0.17 127,163,780 6,397,400 29.00 2017-03-01
877 2017-03-02 218,600 500 0.17 127,163,780 6,328,470 28.95 2017-02-28
878 2017-02-28 218,100 -1,000 0.17 127,163,780 6,379,425 29.25 2017-02-24
879 2017-02-27 219,100 1,500 0.17 127,163,780 6,441,540 29.40 2017-02-23
880 2017-02-23 217,600 12,000 0.17 127,163,780 6,353,920 29.20 2017-02-21
881 2017-02-22 205,600 -2,000 0.16 127,163,780 6,065,200 29.50 2017-02-20
882 2017-02-20 207,600 7,000 0.16 127,163,780 6,103,440 29.40 2017-02-16
883 2017-02-17 200,600 -500 0.16 127,163,780 5,957,820 29.70 2017-02-15
884 2017-02-16 201,100 2,000 0.16 127,163,780 6,002,835 29.85 2017-02-14
885 2017-02-14 199,100 3,000 0.16 127,163,780 5,853,540 29.40 2017-02-10
886 2017-02-13 196,100 -7,000 0.15 127,163,780 5,765,340 29.40 2017-02-09
887 2017-02-10 203,100 500 0.16 127,163,780 5,971,140 29.40 2017-02-08
888 2017-02-09 202,600 4,000 0.16 127,163,780 5,956,440 29.40 2017-02-07
889 2017-02-07 198,600 8,500 0.16 127,163,780 5,868,630 29.55 2017-02-03
890 2017-02-03 190,100 8,000 0.15 127,163,780 5,503,395 28.95 2017-02-01
891 2017-02-02 182,100 -2,000 0.14 127,163,780 5,280,900 29.00 2017-01-26
892 2017-01-26 184,100 -1,000 0.14 127,403,280 5,292,875 28.75 2017-01-24
893 2017-01-25 185,100 3,000 0.15 127,403,280 5,340,135 28.85 2017-01-23
894 2017-01-24 182,100 1,500 0.14 127,403,280 5,171,640 28.40 2017-01-20
895 2017-01-23 180,600 -500 0.14 127,403,280 5,201,280 28.80 2017-01-19
896 2017-01-18 181,100 6,000 0.14 127,402,280 5,206,625 28.75 2017-01-16
897 2017-01-17 175,100 7,000 0.14 127,402,280 4,990,350 28.50 2017-01-13
898 2017-01-16 168,100 2,500 0.13 127,402,280 4,832,875 28.75 2017-01-12
899 2017-01-13 165,600 6,500 0.13 127,402,280 4,860,360 29.35 2017-01-11
900 2017-01-12 159,100 -1,000 0.12 127,402,280 4,709,360 29.60 2017-01-10
901 2017-01-11 160,100 2,500 0.13 127,402,280 4,786,990 29.90 2017-01-09
902 2017-01-10 157,600 -500 0.12 127,402,280 4,578,280 29.05 2017-01-06
903 2017-01-09 158,100 -500 0.12 127,402,280 4,434,705 28.05 2017-01-05
904 2017-01-04 158,600 3,000 0.12 127,402,280 4,488,380 28.30 2016-12-30
905 2016-12-23 155,600 5,500 0.12 127,402,280 4,457,940 28.65 2016-12-21
906 2016-12-22 150,100 2,500 0.12 127,402,280 4,232,820 28.20 2016-12-20
907 2016-12-21 147,600 1,000 0.12 127,402,280 4,309,920 29.20 2016-12-19
908 2016-12-20 146,600 -1,500 0.12 127,402,280 4,368,680 29.80 2016-12-16
909 2016-12-19 148,100 3,000 0.12 127,402,280 4,280,090 28.90 2016-12-15
910 2016-12-16 145,100 5,500 0.11 127,402,280 4,280,450 29.50 2016-12-14
911 2016-12-15 139,600 3,000 0.11 127,402,280 4,243,840 30.40 2016-12-13
912 2016-12-13 136,600 3,000 0.11 127,402,280 4,275,580 31.30 2016-12-09
913 2016-12-12 133,600 -15,000 0.10 127,402,280 4,241,800 31.75 2016-12-08
914 2016-12-09 148,600 22,500 0.12 127,402,280 4,539,730 30.55 2016-12-07
915 2016-12-08 126,100 -4,000 0.10 127,402,280 4,022,590 31.90 2016-12-06
916 2016-12-06 130,100 -500 0.10 127,402,280 4,241,260 32.60 2016-12-02
917 2016-12-05 130,600 7,000 0.10 127,402,280 4,303,270 32.95 2016-12-01
918 2016-12-02 123,600 29,500 0.10 127,402,280 4,196,220 33.95 2016-11-30
919 2016-12-01 94,100 20,500 0.07 127,402,280 3,237,040 34.40 2016-11-29
920 2016-11-29 73,600 7,500 0.06 127,402,280 2,627,520 35.70 2016-11-25
921 2016-11-28 66,100 500 0.05 127,402,280 2,379,600 36.00 2016-11-24
922 2016-11-17 65,600 -1,500 0.05 127,402,280 2,292,720 34.95 2016-11-15
923 2016-11-16 67,100 -1,000 0.05 127,402,280 2,371,985 35.35 2016-11-14
924 2016-11-09 68,100 1,000 0.05 127,391,280 2,437,980 35.80 2016-11-07
925 2016-11-08 67,100 10,000 0.05 127,391,280 2,361,920 35.20 2016-11-04
926 2016-11-04 57,100 2,000 0.04 127,391,280 2,027,050 35.50 2016-11-02
927 2016-11-01 55,100 1,000 0.04 127,391,280 1,986,355 36.05 2016-10-28
928 2016-10-28 54,100 1,000 0.04 127,391,280 1,998,995 36.95 2016-10-26
929 2016-10-24 53,100 2,000 0.04 127,391,280 1,985,940 37.40 2016-10-19
930 2016-10-14 51,100 -500 0.04 127,391,280 1,918,805 37.55 2016-10-12
931 2016-10-13 51,600 -3,000 0.04 127,391,280 1,960,800 38.00 2016-10-11
932 2016-10-12 54,600 -5,000 0.04 127,391,280 2,050,230 37.55 2016-10-07
933 2016-10-11 59,600 -9,000 0.05 127,391,280 2,249,900 37.75 2016-10-06
934 2016-10-07 68,600 3,000 0.05 127,391,280 2,596,510 37.85 2016-10-05
935 2016-09-30 65,600 500 0.05 127,391,280 2,404,240 36.65 2016-09-28
936 2016-09-29 65,100 -1,000 0.05 127,391,280 2,311,050 35.50 2016-09-27
937 2016-09-27 66,100 2,500 0.05 127,391,280 2,349,855 35.55 2016-09-23
938 2016-09-26 63,600 6,000 0.05 127,391,280 2,305,500 36.25 2016-09-22
939 2016-09-23 57,600 -500 0.05 127,391,280 2,119,680 36.80 2016-09-21
940 2016-09-20 58,100 500 0.05 127,391,280 2,155,510 37.10 2016-09-15
941 2016-09-19 57,600 1,000 0.05 127,391,280 2,125,440 36.90 2016-09-14
942 2016-09-15 56,600 -8,000 0.04 127,391,280 2,068,730 36.55 2016-09-13
943 2016-09-13 64,600 3,500 0.05 127,391,280 2,500,020 38.70 2016-09-09
944 2016-09-12 61,100 -10,000 0.05 127,391,280 2,352,350 38.50 2016-09-08
945 2016-09-09 71,100 -500 0.06 127,391,280 2,701,800 38.00 2016-09-07
946 2016-09-08 71,600 1,000 0.06 127,391,280 2,724,380 38.05 2016-09-06
947 2016-09-05 70,600 10,000 0.06 127,391,280 2,675,740 37.90 2016-09-01
948 2016-09-01 60,600 6,500 0.05 127,336,280 2,296,740 37.90 2016-08-30
949 2016-08-31 54,100 3,000 0.04 127,336,280 2,077,440 38.40 2016-08-29
950 2016-08-30 51,100 -500 0.04 127,336,280 1,980,125 38.75 2016-08-26
951 2016-08-29 51,600 -6,000 0.04 127,336,280 2,002,080 38.80 2016-08-25
952 2016-08-26 57,600 -3,000 0.05 127,336,280 2,249,280 39.05 2016-08-24
953 2016-08-25 60,600 2,000 0.05 127,336,280 2,351,280 38.80 2016-08-23
954 2016-08-24 58,600 -10,000 0.05 127,336,280 2,264,890 38.65 2016-08-22
955 2016-08-23 68,600 1,000 0.05 127,336,280 2,651,390 38.65 2016-08-19
956 2016-08-17 67,600 -1,000 0.05 127,280,280 2,673,580 39.55 2016-08-15
957 2016-08-16 68,600 -2,000 0.05 127,280,280 2,689,120 39.20 2016-08-12
958 2016-08-15 70,600 9,000 0.06 127,280,280 2,749,870 38.95 2016-08-11
959 2016-08-12 61,600 2,500 0.05 127,280,280 2,359,280 38.30 2016-08-10
960 2016-08-11 59,100 1,000 0.05 127,280,280 2,290,125 38.75 2016-08-09
961 2016-08-10 58,100 -9,000 0.05 127,280,280 2,271,710 39.10 2016-08-08
962 2016-08-09 67,100 6,000 0.05 127,280,280 2,526,315 37.65 2016-08-05
963 2016-08-08 61,100 -500 0.05 127,280,280 2,282,085 37.35 2016-08-04
964 2016-08-05 61,600 -6,000 0.05 127,063,280 2,220,680 36.05 2016-08-03
965 2016-08-03 67,600 500 0.05 127,063,280 2,460,640 36.40 2016-07-29
966 2016-08-01 67,100 11,000 0.05 127,063,280 2,496,120 37.20 2016-07-28
967 2016-07-29 56,100 -500 0.04 127,063,280 2,126,190 37.90 2016-07-27
968 2016-07-28 56,600 -1,000 0.04 127,063,280 2,063,070 36.45 2016-07-26
969 2016-07-27 57,600 -1,000 0.05 127,063,280 2,047,680 35.55 2016-07-25
970 2016-07-26 58,600 -500 0.05 127,063,280 2,053,930 35.05 2016-07-22
971 2016-07-25 59,100 -500 0.05 127,063,280 2,056,680 34.80 2016-07-21
972 2016-07-22 59,600 1,500 0.05 127,063,280 2,062,160 34.60 2016-07-20
973 2016-07-21 58,100 -2,500 0.05 127,063,280 1,995,735 34.35 2016-07-19
974 2016-07-20 60,600 -7,000 0.05 127,063,280 2,093,730 34.55 2016-07-18
975 2016-07-19 67,600 2,000 0.05 127,063,280 2,298,400 34.00 2016-07-15
976 2016-07-18 65,600 -23,500 0.05 127,063,280 2,217,280 33.80 2016-07-14
977 2016-07-14 89,100 33,500 0.07 127,036,280 3,047,220 34.20 2016-07-12
978 2016-07-12 55,600 -3,000 0.04 127,034,280 1,784,760 32.10 2016-07-08
979 2016-07-11 58,600 2,000 0.05 127,034,280 1,851,760 31.60 2016-07-07
980 2016-07-08 56,600 4,000 0.04 127,034,280 1,799,880 31.80 2016-07-06
981 2016-07-06 52,600 -1,000 0.04 127,034,280 1,593,780 30.30 2016-07-04
982 2016-07-05 53,600 -7,500 0.04 127,034,280 1,605,320 29.95 2016-06-30
983 2016-07-04 61,100 -6,000 0.05 127,034,280 1,829,945 29.95 2016-06-29
984 2016-06-29 67,100 500 0.05 127,034,280 1,892,220 28.20 2016-06-27
985 2016-06-28 66,600 -1,000 0.05 127,034,280 1,851,480 27.80 2016-06-24
986 2016-06-24 67,600 1,000 0.05 127,034,280 1,889,420 27.95 2016-06-22
987 2016-06-17 66,600 -2,000 0.05 127,034,280 1,898,100 28.50 2016-06-15
988 2016-06-13 68,600 2,500 0.05 126,999,280 1,876,210 27.35 2016-06-08
989 2016-06-03 66,100 -1,000 0.05 126,999,280 1,781,395 26.95 2016-06-01
990 2016-06-01 67,100 6,000 0.05 126,999,280 1,808,345 26.95 2016-05-30
991 2016-05-24 61,100 1,500 0.05 126,999,280 1,603,875 26.25 2016-05-20
992 2016-05-18 59,600 2,000 0.05 126,986,280 1,525,760 25.60 2016-05-16
993 2016-04-28 57,600 -1,000 0.05 126,816,280 1,540,800 26.75 2016-04-26
994 2016-04-15 58,600 -1,000 0.05 126,745,280 1,549,970 26.45 2016-04-13
995 2016-04-08 59,600 -500 0.05 126,745,280 1,549,600 26.00 2016-04-06
996 2016-04-07 60,100 500 0.05 126,745,280 1,571,615 26.15 2016-04-05
997 2016-03-23 59,600 -1,000 0.05 126,551,280 1,567,480 26.30 2016-03-21
998 2016-03-22 60,600 -2,000 0.05 126,551,280 1,581,660 26.10 2016-03-18
999 2016-03-16 62,600 -500 0.05 126,531,280 1,546,220 24.70 2016-03-14
1000 2016-03-11 63,100 -2,500 0.05 126,531,280 1,568,035 24.85 2016-03-09
1001 2016-03-02 65,600 1,000 0.05 126,814,780 1,528,480 23.30 2016-02-29
1002 2016-02-18 64,600 500 0.05 126,814,780 1,495,490 23.15 2016-02-16
1003 2016-02-01 64,100 -1,500 0.05 126,814,780 1,432,635 22.35 2016-01-28
1004 2016-01-29 65,600 4,500 0.05 126,814,780 1,469,440 22.40 2016-01-27
1005 2016-01-25 61,100 1,500 0.05 126,814,780 1,371,695 22.45 2016-01-21
1006 2016-01-12 59,600 500 0.05 126,814,780 1,463,180 24.55 2016-01-08
1007 2016-01-07 59,100 500 0.05 126,814,780 1,418,400 24.00 2016-01-05
1008 2015-12-21 58,600 1,000 0.05 126,814,780 1,423,980 24.30 2015-12-17
1009 2015-12-03 57,600 3,000 0.05 126,814,780 1,477,440 25.65 2015-12-01
1010 2015-12-02 54,600 1,500 0.04 126,814,780 1,384,110 25.35 2015-11-30
1011 2015-12-01 53,100 500 0.04 126,814,780 1,338,120 25.20 2015-11-27
1012 2015-11-30 52,600 -6,000 0.04 126,814,780 1,336,040 25.40 2015-11-26
1013 2015-11-23 58,600 -1,000 0.05 126,814,780 1,406,400 24.00 2015-11-19
1014 2015-11-04 59,600 6,000 0.05 126,814,780 1,427,420 23.95 2015-11-02
1015 2015-10-30 53,600 -17,000 0.04 126,814,780 1,291,760 24.10 2015-10-28
1016 2015-10-20 70,600 6,500 0.06 126,814,780 1,623,800 23.00 2015-10-16
1017 2015-10-19 64,100 -1,500 0.05 126,814,780 1,474,300 23.00 2015-10-15
1018 2015-10-16 65,600 -10,500 0.05 126,814,780 1,502,240 22.90 2015-10-14
1019 2015-10-14 76,100 500 0.06 126,814,780 1,723,665 22.65 2015-10-12
1020 2015-09-16 75,600 -2,500 0.06 127,006,780 1,598,940 21.15 2015-09-14
1021 2015-09-01 78,100 3,000 0.06 126,926,780 1,667,435 21.35 2015-08-28
1022 2015-08-26 75,100 -1,000 0.06 126,326,780 1,539,550 20.50 2015-08-24
1023 2015-08-25 76,100 3,000 0.06 126,326,780 1,609,515 21.15 2015-08-21
1024 2015-08-24 73,100 -4,000 0.06 126,326,780 1,597,235 21.85 2015-08-20
1025 2015-08-17 77,100 1,000 0.06 126,530,780 1,730,895 22.45 2015-08-13
1026 2015-08-14 76,100 500 0.06 126,530,780 1,716,055 22.55 2015-08-12
1027 2015-08-13 75,600 500 0.06 126,530,780 1,719,900 22.75 2015-08-11
1028 2015-08-03 75,100 1,000 0.06 126,530,780 1,727,300 23.00 2015-07-30
1029 2015-07-23 74,100 1,000 0.06 126,530,780 1,730,235 23.35 2015-07-21
1030 2015-07-10 73,100 1,000 0.06 126,520,780 1,604,545 21.95 2015-07-08
1031 2015-06-26 72,100 -3,500 0.06 126,520,780 1,697,955 23.55 2015-06-24
1032 2015-06-16 75,600 500 0.06 126,520,780 1,606,500 21.25 2015-06-12
1033 2015-06-10 75,100 1,000 0.06 126,520,780 1,674,730 22.30 2015-06-08
1034 2015-06-09 74,100 4,500 0.06 126,520,780 1,659,840 22.40 2015-06-05
1035 2015-06-04 69,600 500 0.06 126,520,780 1,590,360 22.85 2015-06-02
1036 2015-06-02 69,100 -1,000 0.05 126,340,780 1,582,390 22.90 2015-05-29
1037 2015-05-12 70,100 -10,000 0.06 126,340,780 1,479,110 21.10 2015-05-08
1038 2015-04-27 80,100 -2,000 0.06 126,340,780 1,678,095 20.95 2015-04-23
1039 2015-04-21 82,100 9,000 0.06 126,340,780 1,707,680 20.80 2015-04-17
1040 2015-04-13 73,100 1,000 0.06 126,340,780 1,480,275 20.25 2015-04-09
1041 2015-04-10 72,100 -1,000 0.06 126,340,780 1,470,840 20.40 2015-04-08
1042 2015-03-30 73,100 2,000 0.06 126,340,780 1,487,585 20.35 2015-03-26
1043 2015-03-24 71,100 -500 0.06 126,340,780 1,439,775 20.25 2015-03-20
1044 2015-02-24 71,600 -1,500 0.06 126,320,780 1,449,900 20.25 2015-02-17
1045 2015-02-17 73,100 -4,000 0.06 126,320,780 1,483,930 20.30 2015-02-13
1046 2015-02-13 77,100 -5,000 0.06 126,320,780 1,526,580 19.80 2015-02-11
1047 2015-02-05 82,100 -1,000 0.06 126,320,780 1,584,530 19.30 2015-02-03
1048 2015-01-27 83,100 -500 0.07 126,320,780 1,577,238 18.98 2015-01-23
1049 2015-01-20 83,600 500 0.07 126,320,780 1,576,696 18.86 2015-01-16
1050 2015-01-15 83,100 6,000 0.07 126,320,780 1,570,590 18.90 2015-01-13
1051 2015-01-14 77,100 -2,000 0.06 126,320,780 1,457,190 18.90 2015-01-12
1052 2014-12-22 79,100 -5,000 0.06 126,320,780 1,534,540 19.40 2014-12-18
1053 2014-11-26 84,100 5,000 0.07 126,320,780 1,562,578 18.58 2014-11-24
1054 2014-11-20 79,100 2,000 0.06 126,320,780 1,433,292 18.12 2014-11-18
1055 2014-11-18 77,100 -1,000 0.06 126,320,780 1,387,800 18.00 2014-11-14
1056 2014-11-06 78,100 12,000 0.06 126,422,780 1,360,502 17.42 2014-11-04
1057 2014-10-14 66,100 1,000 0.05 126,396,780 1,146,174 17.34 2014-10-10
1058 2014-09-24 65,100 1,000 0.05 126,396,780 1,188,726 18.26 2014-09-22
1059 2014-09-23 64,100 -13,000 0.05 126,396,780 1,138,416 17.76 2014-09-19
1060 2014-09-05 77,100 -3,500 0.06 126,396,780 1,315,326 17.06 2014-09-03
1061 2014-09-04 80,600 -1,000 0.06 126,396,780 1,381,484 17.14 2014-09-02
1062 2014-09-01 81,600 -2,000 0.06 126,306,780 1,395,360 17.10 2014-08-28
1063 2014-08-28 83,600 -1,500 0.07 126,306,780 1,406,152 16.82 2014-08-26
1064 2014-08-14 85,100 -2,000 0.07 126,106,780 1,426,276 16.76 2014-08-12
1065 2014-08-01 87,100 -15,000 0.07 126,070,780 1,444,118 16.58 2014-07-30
1066 2014-07-02 102,100 -5,000 0.08 125,898,780 1,633,600 16.00 2014-06-27
1067 2014-06-30 107,100 10,000 0.09 125,898,780 1,700,748 15.88 2014-06-26
1068 2014-06-20 97,100 -7,500 0.08 125,876,780 1,596,324 16.44 2014-06-18
1069 2014-06-11 104,600 -1,000 0.08 125,876,780 1,715,440 16.40 2014-06-09
1070 2014-06-09 105,600 -1,000 0.08 125,876,780 1,742,400 16.50 2014-06-05
1071 2014-05-28 106,600 500 0.08 125,876,780 1,716,260 16.10 2014-05-26
1072 2014-05-21 106,100 -500 0.08 125,876,780 1,697,600 16.00 2014-05-19
1073 2014-05-14 106,600 -3,500 0.08 125,861,780 1,722,656 16.16 2014-05-12
1074 2014-05-13 110,100 500 0.09 125,861,780 1,759,398 15.98 2014-05-09
1075 2014-05-12 109,600 -3,500 0.09 125,861,780 1,762,368 16.08 2014-05-08
1076 2014-05-09 113,100 -4,500 0.09 125,799,780 1,811,862 16.02 2014-05-07
1077 2014-05-05 117,600 -3,000 0.09 125,799,780 1,862,784 15.84 2014-04-30
1078 2014-04-30 120,600 -18,000 0.10 125,799,780 1,912,716 15.86 2014-04-28
1079 2014-04-29 138,600 -1,000 0.11 125,799,780 2,189,880 15.80 2014-04-25
1080 2014-04-22 139,600 2,000 0.11 125,799,780 2,200,096 15.76 2014-04-16
1081 2014-03-25 137,600 4,000 0.11 125,464,780 2,160,320 15.70 2014-03-21
1082 2014-03-11 133,600 -10,000 0.11 125,584,280 2,150,960 16.10 2014-03-07
1083 2014-03-10 143,600 -6,000 0.11 125,584,280 2,286,112 15.92 2014-03-06
1084 2014-03-06 149,600 5,500 0.12 125,564,280 2,396,592 16.02 2014-03-04
1085 2014-03-05 144,100 -4,000 0.11 125,564,280 2,320,010 16.10 2014-03-03
1086 2014-03-04 148,100 -7,500 0.12 125,564,280 2,387,372 16.12 2014-02-28
1087 2014-02-27 155,600 -6,000 0.12 125,564,280 2,474,040 15.90 2014-02-25
1088 2014-02-26 161,600 -500 0.13 125,564,280 2,569,440 15.90 2014-02-24
1089 2014-02-21 162,100 -5,000 0.13 125,564,280 2,577,390 15.90 2014-02-19
1090 2014-02-14 167,100 -4,000 0.13 125,564,280 2,646,864 15.84 2014-02-12
1091 2014-02-13 171,100 -10,000 0.14 125,564,280 2,717,068 15.88 2014-02-11
1092 2014-02-12 181,100 -500 0.14 125,564,280 2,868,624 15.84 2014-02-10
1093 2014-02-11 181,600 -2,500 0.14 125,564,280 2,876,544 15.84 2014-02-07
1094 2014-02-07 184,100 -4,000 0.15 125,564,280 2,901,416 15.76 2014-02-05
1095 2014-02-05 188,100 -24,000 0.15 125,564,280 2,960,694 15.74 2014-01-29
1096 2014-02-04 212,100 4,000 0.17 125,564,280 3,317,244 15.64 2014-01-28
1097 2014-01-16 208,100 5,000 0.17 125,564,280 3,250,522 15.62 2014-01-14
1098 2014-01-13 203,100 2,000 0.16 125,564,280 3,192,732 15.72 2014-01-09
1099 2014-01-08 201,100 -2,000 0.16 125,564,280 3,181,402 15.82 2014-01-06
1100 2014-01-07 203,100 -1,000 0.16 125,564,280 3,213,042 15.82 2014-01-03
1101 2014-01-06 204,100 -8,000 0.16 125,564,280 3,257,436 15.96 2014-01-02
1102 2013-12-23 212,100 -2,000 0.17 125,564,280 3,342,696 15.76 2013-12-19
1103 2013-12-18 214,100 -1,500 0.17 125,564,280 3,369,934 15.74 2013-12-16
1104 2013-12-17 215,600 4,000 0.17 125,564,280 3,406,480 15.80 2013-12-13
1105 2013-12-12 211,600 -1,000 0.17 125,564,280 3,389,832 16.02 2013-12-10
1106 2013-12-05 212,600 -2,500 0.17 125,564,280 3,401,600 16.00 2013-12-03
1107 2013-11-18 215,100 -4,000 0.17 125,548,280 3,407,184 15.84 2013-11-14
1108 2013-11-14 219,100 4,000 0.17 125,548,280 3,492,454 15.94 2013-11-12
1109 2013-10-30 215,100 4,000 0.17 125,520,280 3,411,486 15.86 2013-10-28
1110 2013-10-29 211,100 -5,000 0.17 125,520,280 3,348,046 15.86 2013-10-25
1111 2013-10-28 216,100 -15,000 0.17 125,520,280 3,397,092 15.72 2013-10-24
1112 2013-10-25 231,100 2,000 0.18 125,520,280 3,632,892 15.72 2013-10-23
1113 2013-10-11 229,100 -3,000 0.18 125,520,280 3,702,256 16.16 2013-10-09
1114 2013-10-08 232,100 500 0.18 125,520,280 3,746,094 16.14 2013-10-04
1115 2013-10-07 231,600 500 0.18 125,520,280 3,700,968 15.98 2013-10-03
1116 2013-10-03 231,100 5,000 0.18 125,510,280 3,692,978 15.98 2013-09-30
1117 2013-09-26 226,100 2,000 0.18 125,510,280 3,622,122 16.02 2013-09-24
1118 2013-09-25 224,100 2,000 0.18 125,510,280 3,616,974 16.14 2013-09-23
1119 2013-09-19 222,100 10,000 0.18 125,510,280 3,598,020 16.20 2013-09-17
1120 2013-09-17 212,100 18,000 0.17 125,510,280 3,559,038 16.78 2013-09-13
1121 2013-09-16 194,100 10,000 0.15 125,510,280 3,253,116 16.76 2013-09-12
1122 2013-09-11 184,100 -10,000 0.15 125,799,780 3,092,880 16.80 2013-09-09
1123 2013-09-10 194,100 -31,000 0.15 125,799,780 3,249,234 16.74 2013-09-06
1124 2013-09-09 225,100 -2,000 0.18 125,799,780 3,745,664 16.64 2013-09-05
1125 2013-09-06 227,100 -2,000 0.18 125,799,780 3,751,692 16.52 2013-09-04
1126 2013-09-05 229,100 -1,000 0.18 125,799,780 3,789,314 16.54 2013-09-03
1127 2013-09-04 230,100 -2,000 0.18 125,713,780 3,750,630 16.30 2013-09-02
1128 2013-08-23 232,100 -3,000 0.18 125,713,780 3,760,020 16.20 2013-08-21
1129 2013-08-22 235,100 500 0.19 125,713,780 3,789,812 16.12 2013-08-20
1130 2013-08-19 234,600 15,000 0.19 125,713,780 3,805,212 16.22 2013-08-15
1131 2013-08-16 219,600 2,000 0.17 125,713,780 3,553,128 16.18 2013-08-13
1132 2013-08-13 217,600 64,000 0.17 125,713,780 3,520,768 16.18 2013-08-09
1133 2013-08-09 153,600 1,500 0.12 125,713,780 2,479,104 16.14 2013-08-07
1134 2013-08-05 152,100 3,000 0.12 125,713,780 2,464,020 16.20 2013-08-01
1135 2013-08-02 149,100 -2,000 0.12 125,713,780 2,415,420 16.20 2013-07-31
1136 2013-08-01 151,100 -2,500 0.12 125,713,780 2,444,798 16.18 2013-07-30
1137 2013-07-31 153,600 8,000 0.12 125,713,780 2,491,392 16.22 2013-07-29
1138 2013-07-29 145,600 4,000 0.12 125,713,780 2,355,808 16.18 2013-07-25
1139 2013-07-26 141,600 2,500 0.11 125,713,780 2,285,424 16.14 2013-07-24
1140 2013-07-22 139,100 -5,000 0.11 125,713,780 2,253,420 16.20 2013-07-18
1141 2013-07-19 144,100 5,000 0.11 125,963,780 2,348,830 16.30 2013-07-17
1142 2013-07-18 139,100 -8,500 0.11 125,963,780 2,270,112 16.32 2013-07-16
1143 2013-07-17 147,600 2,500 0.12 125,963,780 2,391,120 16.20 2013-07-15
1144 2013-07-16 145,100 3,000 0.12 125,963,780 2,341,914 16.14 2013-07-12
1145 2013-07-15 142,100 -2,500 0.11 125,963,780 2,304,862 16.22 2013-07-11
1146 2013-07-12 144,600 500 0.11 125,963,780 2,325,168 16.08 2013-07-10
1147 2013-07-11 144,100 -3,500 0.11 125,953,780 2,314,246 16.06 2013-07-09
1148 2013-07-10 147,600 3,500 0.12 125,953,780 2,364,552 16.02 2013-07-08
1149 2013-07-09 144,100 5,000 0.11 125,953,780 2,325,774 16.14 2013-07-05
1150 2013-07-08 139,100 2,000 0.11 125,953,780 2,242,292 16.12 2013-07-04
1151 2013-07-04 137,100 2,000 0.11 125,953,780 2,226,504 16.24 2013-07-02
1152 2013-07-03 135,100 -1,000 0.11 125,953,780 2,161,600 16.00 2013-06-28
1153 2013-07-02 136,100 2,000 0.11 125,953,780 2,174,878 15.98 2013-06-27
1154 2013-06-28 134,100 14,000 0.11 125,953,780 2,209,968 16.48 2013-06-26
1155 2013-06-25 120,100 1,500 0.10 125,953,780 2,017,680 16.80 2013-06-21
1156 2013-06-21 118,600 30,000 0.09 125,953,780 2,020,944 17.04 2013-06-19
1157 2013-06-14 88,600 2,000 0.07 125,953,780 1,515,060 17.10 2013-06-11
1158 2013-05-30 86,600 -14,000 0.07 125,953,780 1,541,480 17.80 2013-05-28
1159 2013-05-29 100,600 -13,500 0.08 125,953,780 1,774,584 17.64 2013-05-27
1160 2013-05-23 114,100 -8,000 0.09 125,953,780 1,983,058 17.38 2013-05-21
1161 2013-05-22 122,100 -3,000 0.10 125,623,780 2,068,374 16.94 2013-05-20
1162 2013-05-14 125,100 -3,000 0.10 125,623,780 2,099,178 16.78 2013-05-10
1163 2013-05-10 128,100 -1,500 0.10 125,623,780 2,157,204 16.84 2013-05-08
1164 2013-05-08 129,600 -3,000 0.10 125,623,780 2,185,056 16.86 2013-05-06
1165 2013-05-03 132,600 -1,000 0.11 125,517,780 2,195,856 16.56 2013-04-30
1166 2013-04-25 133,600 7,500 0.11 125,517,780 2,201,728 16.48 2013-04-23
1167 2013-04-24 126,100 -20,000 0.10 125,517,780 2,083,172 16.52 2013-04-22
1168 2013-04-18 146,100 -5,000 0.12 125,177,780 2,410,650 16.50 2013-04-16
1169 2013-03-26 151,100 -500 0.12 125,177,780 2,523,370 16.70 2013-03-22
1170 2013-03-22 151,600 -2,000 0.12 125,157,780 2,543,848 16.78 2013-03-20
1171 2013-03-19 153,600 -2,000 0.12 125,157,780 2,549,760 16.60 2013-03-15
1172 2013-03-13 155,600 3,000 0.12 125,157,780 2,598,520 16.70 2013-03-11
1173 2013-03-07 152,600 1,500 0.12 125,157,780 2,557,576 16.76 2013-03-05
1174 2013-02-27 151,100 3,000 0.12 125,157,780 2,544,524 16.84 2013-02-25
1175 2013-02-19 148,100 2,500 0.12 125,157,780 2,499,928 16.88 2013-02-15
1176 2013-02-05 145,600 -1,500 0.12 125,157,780 2,457,728 16.88 2013-02-01
1177 2013-01-30 147,100 -6,000 0.12 125,157,780 2,435,976 16.56 2013-01-28
1178 2013-01-25 153,100 -2,500 0.12 125,157,780 2,507,778 16.38 2013-01-23
1179 2013-01-23 155,600 3,000 0.12 125,157,780 2,554,952 16.42 2013-01-21
1180 2013-01-22 152,600 5,500 0.12 125,157,780 2,536,212 16.62 2013-01-18
1181 2013-01-21 147,100 20,000 0.12 125,157,780 2,453,628 16.68 2013-01-17
1182 2013-01-16 127,100 -6,000 0.10 125,157,780 2,074,272 16.32 2013-01-14
1183 2013-01-14 133,100 -10,000 0.11 125,157,780 2,156,220 16.20 2013-01-10
1184 2013-01-11 143,100 16,000 0.11 125,157,780 2,338,254 16.34 2013-01-09
1185 2013-01-10 127,100 -1,000 0.10 125,157,780 2,061,562 16.22 2013-01-08
1186 2013-01-07 128,100 -9,000 0.10 125,157,780 2,100,840 16.40 2013-01-03
1187 2013-01-04 137,100 -18,000 0.11 125,157,780 2,253,924 16.44 2013-01-02
1188 2013-01-03 155,100 10,000 0.12 125,157,780 2,537,436 16.36 2012-12-28
1189 2012-12-21 145,100 3,000 0.12 125,157,780 2,350,620 16.20 2012-12-19
1190 2012-12-19 142,100 -1,500 0.11 125,157,780 2,313,388 16.28 2012-12-17
1191 2012-12-18 143,600 6,000 0.11 125,157,780 2,363,656 16.46 2012-12-14
1192 2012-12-12 137,600 -13,000 0.11 125,157,780 2,339,200 17.00 2012-12-10
1193 2012-12-11 150,600 1,000 0.12 125,157,780 2,590,320 17.20 2012-12-07
1194 2012-12-07 149,600 16,500 0.12 125,157,780 2,543,200 17.00 2012-12-05
1195 2012-12-04 133,100 -48,000 0.11 125,157,780 2,278,672 17.12 2012-11-30
1196 2012-11-30 181,100 500 0.14 125,157,780 3,046,102 16.82 2012-11-28
1197 2012-11-29 180,600 26,500 0.14 125,157,780 3,055,752 16.92 2012-11-27
1198 2012-11-28 154,100 -3,500 0.12 125,157,780 2,647,438 17.18 2012-11-26
1199 2012-11-21 157,600 -5,500 0.13 125,157,780 2,581,488 16.38 2012-11-19
1200 2012-11-14 163,100 -9,000 0.13 125,157,780 2,642,220 16.20 2012-11-12
1201 2012-11-12 172,100 1,000 0.14 125,157,780 2,781,136 16.16 2012-11-08
1202 2012-11-09 171,100 9,000 0.14 125,157,780 2,802,618 16.38 2012-11-07
1203 2012-11-08 162,100 500 0.13 125,157,780 2,638,988 16.28 2012-11-06
1204 2012-11-07 161,600 -5,000 0.13 125,157,780 2,653,472 16.42 2012-11-05
1205 2012-11-02 166,600 7,000 0.13 125,157,780 2,708,916 16.26 2012-10-31
1206 2012-10-30 159,600 -10,000 0.13 125,157,780 2,489,760 15.60 2012-10-26
1207 2012-10-19 169,600 -500 0.14 125,157,780 2,632,192 15.52 2012-10-17
1208 2012-10-18 170,100 10,000 0.14 125,157,780 2,612,736 15.36 2012-10-16
1209 2012-10-16 160,100 -2,000 0.13 125,157,780 2,459,136 15.36 2012-10-12
1210 2012-10-12 162,100 2,000 0.13 125,157,780 2,519,034 15.54 2012-10-10
1211 2012-10-05 160,100 -10,000 0.13 125,157,780 2,529,580 15.80 2012-10-03
1212 2012-10-04 170,100 10,000 0.14 125,157,780 2,612,736 15.36 2012-09-28
1213 2012-10-03 160,100 -3,000 0.13 125,157,780 2,487,954 15.54 2012-09-27
1214 2012-09-28 163,100 3,600 0.13 125,157,780 2,583,504 15.84 2012-09-26
1215 2012-09-25 159,500 -6,000 0.13 125,157,780 2,513,720 15.76 2012-09-21
1216 2012-09-20 165,500 -2,000 0.13 125,157,780 2,654,620 16.04 2012-09-18
1217 2012-09-19 167,500 45,000 0.13 125,157,780 2,666,600 15.92 2012-09-17
1218 2012-09-18 122,500 -2,000 0.10 125,157,780 1,972,250 16.10 2012-09-14
1219 2012-09-17 124,500 23,000 0.10 125,157,780 2,131,440 17.12 2012-09-13
1220 2012-09-14 101,500 -6,000 0.08 125,157,780 1,747,830 17.22 2012-09-12
1221 2012-09-13 107,500 14,500 0.09 125,157,780 1,812,450 16.86 2012-09-11
1222 2012-09-12 93,000 -1,500 0.07 125,157,780 1,541,940 16.58 2012-09-10
1223 2012-09-11 94,500 1,500 0.08 124,881,780 1,557,360 16.48 2012-09-07
1224 2012-09-07 93,000 -1,500 0.07 124,881,780 1,508,460 16.22 2012-09-05
1225 2012-09-03 94,500 1,500 0.08 124,881,780 1,504,440 15.92 2012-08-30
1226 2012-08-24 93,000 -3,000 0.07 124,881,780 1,478,700 15.90 2012-08-22
1227 2012-08-15 96,000 1,500 0.08 124,881,780 1,459,200 15.20 2012-08-13
1228 2012-07-31 94,500 -1,000 0.08 124,850,780 1,459,080 15.44 2012-07-27
1229 2012-07-27 95,500 -500 0.08 124,850,780 1,447,780 15.16 2012-07-25
1230 2012-07-20 96,000 1,000 0.08 124,850,780 1,478,400 15.40 2012-07-18
1231 2012-07-19 95,000 2,000 0.08 124,668,780 1,436,400 15.12 2012-07-17
1232 2012-07-12 93,000 -20,000 0.07 124,668,780 1,428,480 15.36 2012-07-10
1233 2012-07-03 113,000 22,500 0.09 124,639,780 1,613,640 14.28 2012-06-28
1234 2012-06-13 90,500 -500 0.07 124,633,780 1,149,350 12.70 2012-06-11
1235 2012-06-08 91,000 6,000 0.07 124,633,780 1,121,120 12.32 2012-06-06
1236 2012-06-07 85,000 -10,000 0.07 124,633,780 1,045,500 12.30 2012-06-05
1237 2012-06-05 95,000 -500 0.08 124,633,780 1,187,500 12.50 2012-06-01
1238 2012-05-21 95,500 -1,000 0.08 124,513,780 1,163,190 12.18 2012-05-17
1239 2012-05-15 96,500 -500 0.08 124,513,780 1,227,480 12.72 2012-05-11
1240 2012-05-09 97,000 -10,000 0.08 124,460,280 1,272,640 13.12 2012-05-07
1241 2012-05-04 107,000 20,000 0.09 124,460,280 1,444,500 13.50 2012-05-02
1242 2012-05-03 87,000 -1,000 0.07 124,460,280 1,157,100 13.30 2012-04-30
1243 2012-04-26 88,000 -1,000 0.07 124,460,280 1,152,800 13.10 2012-04-24
1244 2012-04-25 89,000 -500 0.07 124,460,280 1,190,820 13.38 2012-04-23
1245 2012-04-23 89,500 -24,000 0.07 124,460,280 1,208,250 13.50 2012-04-19
1246 2012-04-20 113,500 500 0.09 124,248,280 1,491,390 13.14 2012-04-18
1247 2012-03-06 113,000 -5,000 0.09 124,943,780 1,356,000 12.00 2012-03-02
1248 2012-03-02 118,000 -2,500 0.09 124,943,780 1,401,840 11.88 2012-02-29
1249 2012-03-01 120,500 -1,000 0.10 124,943,780 1,409,850 11.70 2012-02-28
1250 2012-02-24 121,500 -200 0.10 124,933,780 1,404,540 11.56 2012-02-22
1251 2012-02-22 121,700 7,500 0.10 124,933,780 1,401,984 11.52 2012-02-20
1252 2012-02-21 114,200 -52,000 0.09 124,933,780 1,315,584 11.52 2012-02-17
1253 2012-02-20 166,200 -1,500 0.13 124,933,780 1,888,032 11.36 2012-02-16
1254 2012-02-17 167,700 -2,000 0.13 124,933,780 1,895,010 11.30 2012-02-15
1255 2012-02-13 169,700 -8,000 0.14 124,933,780 1,849,730 10.90 2012-02-09
1256 2012-02-10 177,700 1,500 0.14 124,933,780 1,887,174 10.62 2012-02-08
1257 2012-01-30 176,200 -2,000 0.14 124,933,780 1,800,764 10.22 2012-01-26
1258 2012-01-27 178,200 1,000 0.14 124,933,780 1,799,820 10.10 2012-01-20
1259 2012-01-09 177,200 1,000 0.14 124,913,780 1,793,264 10.12 2012-01-05
1260 2011-12-29 176,200 1,000 0.14 124,913,780 1,776,096 10.08 2011-12-23
1261 2011-12-13 175,200 -1,000 0.14 124,913,780 1,808,064 10.32 2011-12-09
1262 2011-12-05 176,200 3,500 0.14 124,913,780 1,786,668 10.14 2011-12-01
1263 2011-12-02 172,700 -7,500 0.14 124,913,780 1,754,632 10.16 2011-11-30
1264 2011-12-01 180,200 -17,500 0.14 124,913,780 1,834,436 10.18 2011-11-29
1265 2011-11-30 197,700 12,500 0.16 124,913,780 2,056,080 10.40 2011-11-28
1266 2011-11-11 185,200 20,000 0.15 124,913,780 1,911,264 10.32 2011-11-09
1267 2011-11-08 165,200 10,000 0.13 124,913,780 1,665,216 10.08 2011-11-04
1268 2011-10-26 155,200 -5,000 0.12 124,983,280 1,558,208 10.04 2011-10-24
1269 2011-10-25 160,200 500 0.13 124,983,280 1,529,910 9.550 2011-10-21
1270 2011-10-24 159,700 -500 0.13 124,983,280 1,517,150 9.500 2011-10-20
1271 2011-10-11 160,200 9,500 0.13 124,983,280 1,505,880 9.400 2011-10-07
1272 2011-09-27 150,700 1,000 0.12 125,740,280 1,461,790 9.700 2011-09-23
1273 2011-09-19 149,700 -6,000 0.12 125,740,280 1,610,772 10.76 2011-09-15
1274 2011-09-12 155,700 10,000 0.12 125,740,280 1,818,576 11.68 2011-09-08
1275 2011-09-08 145,700 10,000 0.12 125,635,280 1,684,292 11.56 2011-09-06
1276 2011-09-07 135,700 20,000 0.11 125,635,280 1,560,550 11.50 2011-09-05
1277 2011-08-19 115,700 1,500 0.09 125,635,280 1,344,434 11.62 2011-08-17
1278 2011-08-17 114,200 25,000 0.09 125,635,280 1,322,436 11.58 2011-08-15
1279 2011-08-16 89,200 6,000 0.07 125,635,280 1,041,856 11.68 2011-08-12
1280 2011-08-12 83,200 -4,000 0.07 125,204,280 960,128 11.54 2011-08-10
1281 2011-08-11 87,200 -2,000 0.07 125,204,280 983,616 11.28 2011-08-09
1282 2011-08-10 89,200 -3,500 0.07 125,204,280 1,016,880 11.40 2011-08-08
1283 2011-08-09 92,700 2,000 0.07 125,204,280 1,082,736 11.68 2011-08-05
1284 2011-08-08 90,700 -1,500 0.07 125,204,280 1,088,400 12.00 2011-08-04
1285 2011-08-04 92,200 4,000 0.07 125,204,280 1,106,400 12.00 2011-08-02
1286 2011-08-03 88,200 3,500 0.07 125,204,280 1,053,108 11.94 2011-08-01
1287 2011-07-25 84,700 9,500 0.07 125,204,280 982,520 11.60 2011-07-21
1288 2011-07-14 75,200 500 0.06 125,556,280 881,344 11.72 2011-07-12
1289 2011-07-05 74,700 -7,000 0.06 125,556,280 869,508 11.64 2011-06-30
1290 2011-06-28 81,700 500 0.07 125,516,280 874,190 10.70 2011-06-24
1291 2011-06-27 81,200 1,500 0.06 125,516,280 873,712 10.76 2011-06-23
1292 2011-06-21 79,700 1,000 0.06 125,516,280 844,820 10.60 2011-06-17
1293 2011-06-01 78,700 -6,000 0.06 125,516,280 845,238 10.74 2011-05-30
1294 2011-05-24 84,700 6,000 0.07 125,814,280 902,902 10.66 2011-05-20
1295 2011-05-12 78,700 6,000 0.06 125,730,280 843,664 10.72 2011-05-09
1296 2011-04-20 72,700 2,000 0.06 125,414,280 793,884 10.92 2011-04-18
1297 2011-04-13 70,700 5,000 0.06 125,414,280 777,700 11.00 2011-04-11
1298 2011-02-07 65,700 1,000 0.05 125,586,780 714,816 10.88 2011-01-31
1299 2011-01-27 64,700 -1,500 0.05 125,586,780 718,170 11.10 2011-01-25
1300 2011-01-25 66,200 6,000 0.05 125,586,780 728,200 11.00 2011-01-21
1301 2011-01-21 60,200 2,000 0.05 125,586,780 665,812 11.06 2011-01-19
1302 2011-01-05 58,200 1,500 0.05 125,811,780 639,036 10.98 2011-01-03
1303 2010-12-30 56,700 -3,500 0.05 125,811,780 599,886 10.58 2010-12-28
1304 2010-12-22 60,200 -500 0.05 125,805,780 651,364 10.82 2010-12-20
1305 2010-12-13 60,700 10,000 0.05 125,805,780 683,482 11.26 2010-12-09
1306 2010-12-10 50,700 -10,000 0.04 125,805,780 575,952 11.36 2010-12-08
1307 2010-12-09 60,700 -38,000 0.05 125,805,780 682,268 11.24 2010-12-07
1308 2010-12-08 98,700 -11,000 0.08 125,805,780 1,091,622 11.06 2010-12-06
1309 2010-12-07 109,700 49,000 0.09 125,805,780 1,204,506 10.98 2010-12-03
1310 2010-12-02 60,700 10,000 0.05 125,805,780 649,490 10.70 2010-11-30
1311 2010-10-28 50,700 -15,000 0.04 125,709,780 502,437 9.910 2010-10-26
1312 2010-09-20 65,700 -10,000 0.05 125,743,780 555,165 8.450 2010-09-16
1313 2010-09-13 75,700 -6,000 0.06 125,743,780 624,525 8.250 2010-09-09
1314 2010-08-24 81,700 -36,500 0.06 125,743,780 678,110 8.300 2010-08-20
1315 2010-08-16 118,200 -5,000 0.09 125,711,780 969,240 8.200 2010-08-12
1316 2010-08-06 123,200 -34,000 0.10 125,711,780 1,010,240 8.200 2010-08-04
1317 2010-08-05 157,200 10,000 0.13 125,711,780 1,285,896 8.180 2010-08-03
1318 2010-07-30 147,200 -1,000 0.12 125,667,780 1,192,320 8.100 2010-07-28
1319 2010-07-29 148,200 500 0.12 125,667,780 1,193,010 8.050 2010-07-27
1320 2010-07-07 147,700 500 0.12 125,667,780 1,174,215 7.950 2010-07-05
1321 2010-07-06 147,200 -5,500 0.12 125,667,780 1,192,320 8.100 2010-07-02
1322 2010-06-30 152,700 -5,000 0.12 125,667,780 1,279,626 8.380 2010-06-28
1323 2010-06-23 157,700 500 0.13 125,621,780 1,308,910 8.300 2010-06-21
1324 2010-06-21 157,200 -1,000 0.13 125,621,780 1,279,608 8.140 2010-06-17
1325 2010-06-18 158,200 10,000 0.13 125,621,780 1,237,124 7.820 2010-06-15
1326 2010-06-14 148,200 5,000 0.12 125,621,780 1,155,960 7.800 2010-06-10
1327 2010-06-09 143,200 1,000 0.11 125,740,780 1,089,752 7.610 2010-06-07
1328 2010-06-08 142,200 6,000 0.11 125,740,780 1,087,830 7.650 2010-06-04
1329 2010-06-02 136,200 500 0.11 125,740,780 1,048,740 7.700 2010-05-31
1330 2010-05-31 135,700 -1,000 0.11 125,740,780 1,020,464 7.520 2010-05-27
1331 2010-05-28 136,700 -5,000 0.11 125,740,780 1,008,846 7.380 2010-05-26
1332 2010-05-27 141,700 16,000 0.11 125,740,780 1,015,989 7.170 2010-05-25
1333 2010-05-26 125,700 500 0.10 125,740,780 947,778 7.540 2010-05-24
1334 2010-05-25 125,200 20,000 0.10 125,740,780 942,756 7.530 2010-05-20
1335 2010-05-19 105,200 17,000 0.08 125,840,780 799,520 7.600 2010-05-17
1336 2010-04-12 88,200 10,000 0.07 125,686,780 732,060 8.300 2010-04-08
1337 2010-03-24 78,200 3,000 0.06 125,686,780 642,804 8.220 2010-03-22
1338 2010-03-23 75,200 4,000 0.06 125,686,780 621,904 8.270 2010-03-19
1339 2010-03-15 71,200 22,500 0.06 125,686,780 594,520 8.350 2010-03-11
1340 2010-03-12 48,700 7,500 0.04 125,686,780 409,080 8.400 2010-03-10
1341 2010-03-11 41,200 -10,000 0.03 125,686,780 347,728 8.440 2010-03-09
1342 2010-03-09 51,200 -7,000 0.04 125,686,780 422,912 8.260 2010-03-05
1343 2010-03-02 58,200 -2,000 0.05 125,686,780 469,674 8.070 2010-02-26
1344 2010-02-08 60,200 -5,000 0.05 125,686,780 478,590 7.950 2010-02-04
1345 2009-12-18 65,200 -3,500 0.05 125,686,780 503,996 7.730 2009-12-16
1346 2009-12-15 68,700 -5,000 0.05 125,686,780 561,966 8.180 2009-12-11
1347 2009-12-10 73,700 -500 0.06 125,686,780 598,444 8.120 2009-12-08
1348 2009-12-08 74,200 3,500 0.06 125,686,780 575,050 7.750 2009-12-04
1349 2009-12-07 70,700 10,500 0.06 125,686,780 549,339 7.770 2009-12-03
1350 2009-12-04 60,200 -6,000 0.05 125,686,780 467,152 7.760 2009-12-02
1351 2009-12-01 66,200 -9,500 0.05 125,686,780 452,146 6.830 2009-11-27
1352 2009-11-25 75,700 -6,000 0.06 125,686,780 507,190 6.700 2009-11-23
1353 2009-11-24 81,700 -6,000 0.07 125,686,780 543,305 6.650 2009-11-20
1354 2009-11-17 87,700 1,000 0.07 125,686,780 578,820 6.600 2009-11-13
1355 2009-11-16 86,700 -1,000 0.07 125,686,780 579,156 6.680 2009-11-12
1356 2009-11-13 87,700 1,000 0.07 125,686,780 575,312 6.560 2009-11-11
1357 2009-11-12 86,700 -2,000 0.07 125,686,780 573,954 6.620 2009-11-10
1358 2009-11-04 88,700 -500 0.07 125,686,780 575,663 6.490 2009-11-02
1359 2009-10-21 89,200 -10,000 0.07 125,686,780 589,612 6.610 2009-10-19
1360 2009-10-15 99,200 -10,000 0.08 125,686,780 656,704 6.620 2009-10-13
1361 2009-09-23 109,200 -4,000 0.09 125,686,780 698,880 6.400 2009-09-21
1362 2009-09-18 113,200 -1,000 0.09 125,686,780 740,328 6.540 2009-09-16
1363 2009-09-14 114,200 -3,000 0.09 125,686,780 756,004 6.620 2009-09-10
1364 2009-09-10 117,200 -500 0.09 125,686,780 764,144 6.520 2009-09-08
1365 2009-09-09 117,700 1,500 0.09 125,686,780 762,696 6.480 2009-09-07
1366 2009-09-08 116,200 10,000 0.09 125,686,780 750,652 6.460 2009-09-04
1367 2009-09-07 106,200 1,000 0.08 125,686,780 677,556 6.380 2009-09-03
1368 2009-09-03 105,200 500 0.08 125,686,780 684,852 6.510 2009-09-01
1369 2009-09-02 104,700 -2,500 0.08 125,686,780 679,503 6.490 2009-08-31
1370 2009-08-27 107,200 9,000 0.09 125,686,780 720,384 6.720 2009-08-25
1371 2009-08-20 98,200 -1,500 0.08 125,686,780 692,310 7.050 2009-08-18
1372 2009-08-19 99,700 7,000 0.08 125,686,780 699,894 7.020 2009-08-17
1373 2009-08-13 92,700 -1,000 0.07 125,686,780 659,097 7.110 2009-08-11
1374 2009-08-12 93,700 -500 0.07 125,686,780 658,711 7.030 2009-08-10
1375 2009-08-11 94,200 8,000 0.07 125,686,780 659,400 7.000 2009-08-07
1376 2009-08-06 86,200 20,000 0.07 125,686,780 618,916 7.180 2009-08-04
1377 2009-08-05 66,200 5,000 0.05 125,686,780 475,316 7.180 2009-08-03
1378 2009-07-30 61,200 10,000 0.05 125,686,780 442,476 7.230 2009-07-28
1379 2009-07-29 51,200 2,500 0.04 125,686,780 370,688 7.240 2009-07-27
1380 2009-07-28 48,700 -10,000 0.04 125,686,780 348,692 7.160 2009-07-24
1381 2009-07-24 58,700 -500 0.05 125,686,780 415,596 7.080 2009-07-22
1382 2009-07-16 59,200 -35,000 0.05 125,686,780 401,968 6.790 2009-07-14
1383 2009-07-15 94,200 3,000 0.07 125,686,780 632,082 6.710 2009-07-13
1384 2009-07-13 91,200 33,500 0.07 125,686,780 665,760 7.300 2009-07-09
1385 2009-07-07 57,700 -5,000 0.05 125,686,780 450,637 7.810 2009-07-03
1386 2009-07-06 62,700 -1,000 0.05 125,686,780 474,012 7.560 2009-07-02
1387 2009-06-25 63,700 -500 0.05 125,686,780 449,085 7.050 2009-06-23
1388 2009-06-16 64,200 -10,000 0.05 125,686,780 442,338 6.890 2009-06-12
1389 2009-06-11 74,200 500 0.06 125,686,780 513,464 6.920 2009-06-09
1390 2009-06-05 73,700 10,000 0.06 125,686,780 506,319 6.870 2009-06-03
1391 2009-06-04 63,700 1,000 0.05 125,686,780 445,263 6.990 2009-06-02
1392 2009-06-03 62,700 1,000 0.05 125,686,780 447,051 7.130 2009-06-01
1393 2009-05-29 61,700 -38,500 0.05 125,686,780 438,070 7.100 2009-05-26
1394 2009-05-26 100,200 -2,000 0.08 125,686,780 690,378 6.890 2009-05-22
1395 2009-05-21 102,200 -10,000 0.08 125,686,780 703,136 6.880 2009-05-19
1396 2009-05-05 112,200 -1,000 0.09 125,686,780 693,396 6.180 2009-04-30
1397 2009-04-20 113,200 -1,000 0.09 125,586,780 730,140 6.450 2009-04-16
1398 2009-04-07 114,200 1,000 0.09 125,586,780 711,466 6.230 2009-04-03
1399 2009-04-06 113,200 -1,500 0.09 125,586,780 701,840 6.200 2009-04-02
1400 2009-03-27 114,700 -1,000 0.09 125,586,780 700,817 6.110 2009-03-25
1401 2009-03-25 115,700 -4,000 0.09 125,586,780 726,596 6.280 2009-03-23
1402 2009-03-24 119,700 -6,000 0.10 125,586,780 748,125 6.250 2009-03-20
1403 2009-03-23 125,700 4,500 0.10 125,586,780 764,256 6.080 2009-03-19
1404 2009-03-18 121,200 1,000 0.10 125,586,780 715,080 5.900 2009-03-16
1405 2009-03-06 120,200 -2,000 0.10 125,586,780 709,180 5.900 2009-03-04
1406 2009-03-04 122,200 -2,000 0.10 125,586,780 718,536 5.880 2009-03-02
1407 2009-02-25 124,200 2,000 0.10 125,486,780 771,282 6.210 2009-02-23
1408 2009-02-24 122,200 2,000 0.10 125,486,780 733,200 6.000 2009-02-20
1409 2009-02-23 120,200 1,500 0.10 125,486,780 709,180 5.900 2009-02-19
1410 2009-02-20 118,700 -1,000 0.09 125,486,780 689,647 5.810 2009-02-18
1411 2009-02-11 119,700 2,000 0.10 125,486,780 683,487 5.710 2009-02-09
1412 2009-02-10 117,700 500 0.09 125,486,780 663,828 5.640 2009-02-06
1413 2009-02-05 117,200 500 0.09 125,486,780 643,428 5.490 2009-02-03
1414 2009-02-02 116,700 1,500 0.09 125,486,780 627,846 5.380 2009-01-29
1415 2009-01-23 115,200 -7,000 0.09 125,486,780 626,688 5.440 2009-01-21
1416 2009-01-22 122,200 -500 0.10 125,486,780 659,880 5.400 2009-01-20
1417 2009-01-19 122,700 1,000 0.10 125,486,780 652,764 5.320 2009-01-15
1418 2009-01-16 121,700 1,500 0.10 125,486,780 655,963 5.390 2009-01-14
1419 2009-01-07 120,200 -4,000 0.10 125,486,780 667,110 5.550 2009-01-05
1420 2009-01-05 124,200 4,000 0.10 125,486,780 664,470 5.350 2008-12-30
1421 2008-12-18 120,200 1,000 0.10 125,486,780 656,292 5.460 2008-12-16
1422 2008-12-12 119,200 -1,500 0.09 125,486,780 703,280 5.900 2008-12-10
1423 2008-12-11 120,700 -7,500 0.10 125,486,780 680,748 5.640 2008-12-09
1424 2008-12-10 128,200 6,000 0.10 125,486,780 702,536 5.480 2008-12-08
1425 2008-12-05 122,200 2,000 0.10 125,486,780 664,768 5.440 2008-12-03
1426 2008-12-02 120,200 500 0.10 125,486,780 637,060 5.300 2008-11-28
1427 2008-11-26 119,700 -1,000 0.10 125,486,780 682,290 5.700 2008-11-24
1428 2008-11-25 120,700 2,000 0.10 125,486,780 675,920 5.600 2008-11-21
1429 2008-11-19 118,700 -2,000 0.09 125,486,780 708,639 5.970 2008-11-17
1430 2008-11-14 120,700 -2,000 0.10 125,486,780 736,270 6.100 2008-11-12
1431 2008-11-07 122,700 -2,000 0.10 125,486,780 736,200 6.000 2008-11-05
1432 2008-11-03 124,700 -2,000 0.10 125,486,780 729,495 5.850 2008-10-30
1433 2008-10-31 126,700 2,000 0.10 125,486,780 728,525 5.750 2008-10-29
1434 2008-10-30 124,700 10,000 0.10 125,486,780 690,838 5.540 2008-10-28
1435 2008-10-10 114,700 1,500 0.09 125,486,780 637,732 5.560 2008-10-08
1436 2008-10-08 113,200 1,000 0.09 125,486,780 679,200 6.000 2008-10-03
1437 2008-09-29 112,200 5,000 0.09 126,024,280 701,250 6.250 2008-09-25
1438 2008-09-26 107,200 10,000 0.09 126,024,280 659,280 6.150 2008-09-24
1439 2008-09-19 97,200 5,000 0.08 126,024,280 643,464 6.620 2008-09-17
1440 2008-09-18 92,200 1,500 0.07 126,024,280 615,896 6.680 2008-09-16
1441 2008-09-11 90,700 1,500 0.07 126,024,280 679,343 7.490 2008-09-09
1442 2008-09-03 89,200 500 0.07 126,024,280 709,140 7.950 2008-09-01
1443 2008-09-02 88,700 -11,000 0.07 126,024,280 719,357 8.110 2008-08-29
1444 2008-08-28 99,700 2,000 0.08 126,024,280 808,567 8.110 2008-08-26
1445 2008-08-12 97,700 2,000 0.08 126,024,280 857,806 8.780 2008-08-08
1446 2008-08-11 95,700 500 0.08 126,024,280 842,160 8.800 2008-08-07
1447 2008-08-07 95,200 500 0.08 126,024,280 841,568 8.840 2008-08-04
1448 2008-08-05 94,700 11,000 0.08 126,024,280 841,883 8.890 2008-08-01
1449 2008-07-25 83,700 6,000 0.07 126,024,280 713,124 8.520 2008-07-23
1450 2008-07-16 77,700 -6,000 0.06 126,024,280 672,105 8.650 2008-07-14
1451 2008-07-14 83,700 2,000 0.07 126,024,280 727,353 8.690 2008-07-10
1452 2008-07-11 81,700 15,000 0.06 126,024,280 680,561 8.330 2008-07-09
1453 2008-07-07 66,700 500 0.05 126,024,280 534,267 8.010 2008-07-03
1454 2008-07-02 66,200 2,000 0.05 126,024,280 542,840 8.200 2008-06-27
1455 2008-06-19 64,200 10,000 0.05 127,105,780 526,440 8.200 2008-06-17
1456 2008-05-19 54,200 10,000 0.04 127,105,780 478,044 8.820 2008-05-15
1457 2008-04-30 44,200 -7,000 0.03 127,105,780 388,960 8.800 2008-04-28
1458 2008-03-25 51,200 2,500 0.04 127,922,780 435,200 8.500 2008-03-19
1459 2008-03-17 48,700 4,000 0.04 127,922,780 413,950 8.500 2008-03-13
1460 2008-03-14 44,700 3,000 0.03 127,922,780 402,300 9.000 2008-03-12
1461 2008-03-12 41,700 2,000 0.03 127,922,780 366,960 8.800 2008-03-10
1462 2008-03-11 39,700 -1,500 0.03 127,922,780 360,476 9.080 2008-03-07
1463 2008-03-04 41,200 6,000 0.03 127,922,780 385,632 9.360 2008-02-29
1464 2008-03-03 35,200 6,000 0.03 127,922,780 334,400 9.500 2008-02-28
1465 2008-02-18 29,200 4,000 0.02 127,812,780 286,160 9.800 2008-02-14
1466 2008-01-31 25,200 5,000 0.02 127,812,780 250,740 9.950 2008-01-29
1467 2008-01-28 20,200 1,000 0.02 127,612,780 204,424 10.12 2008-01-24
1468 2008-01-17 19,200 -500 0.02 127,612,780 207,744 10.82 2008-01-15
1469 2007-12-28 19,700 1,000 0.02 127,612,780 210,790 10.70 2007-12-21
1470 2007-12-17 18,700 -2,000 0.01 127,612,780 207,570 11.10 2007-12-13
1471 2007-12-14 20,700 -9,000 0.02 127,612,780 228,528 11.04 2007-12-12
1472 2007-12-07 29,700 -1,000 0.02 127,612,780 309,474 10.42 2007-12-05
1473 2007-12-05 30,700 -1,000 0.02 127,612,780 306,079 9.970 2007-12-03
1474 2007-12-04 31,700 5,000 0.02 127,612,780 308,124 9.720 2007-11-30
1475 2007-11-26 26,700 2,000 0.02 127,916,280 249,111 9.330 2007-11-22
1476 2007-11-23 24,700 2,000 0.02 127,916,280 231,686 9.380 2007-11-21
1477 2007-11-19 22,700 -1,000 0.02 127,916,280 213,607 9.410 2007-11-15
1478 2007-11-07 23,700 -2,000 0.02 127,916,280 227,757 9.610 2007-11-05
1479 2007-11-02 25,700 -10,000 0.02 127,916,280 248,262 9.660 2007-10-31
1480 2007-10-23 35,700 -2,000 0.03 127,916,280 346,290 9.700 2007-10-18
1481 2007-10-18 37,700 1,500 0.03 127,916,280 363,805 9.650 2007-10-16
1482 2007-10-16 36,200 5,000 0.03 127,916,280 353,312 9.760 2007-10-12
1483 2007-10-08 31,200 5,000 0.02 127,916,280 304,824 9.770 2007-10-04
1484 2007-10-03 26,200 10,000 0.02 127,916,280 264,096 10.08 2007-09-28
1485 2007-10-02 16,200 5,000 0.01 127,916,280 162,324 10.02 2007-09-27
1486 2007-09-20 11,200 1,500 0.01 128,512,780 108,640 9.700 2007-09-18
1487 2007-09-19 9,700 -1,000 0.01 128,512,780 94,284 9.720 2007-09-17
1488 2007-09-14 10,700 1,000 0.01 128,512,780 105,395 9.850 2007-09-12
1489 2007-08-30 9,700 2,000 0.01 128,512,780 97,582 10.06 2007-08-28
1490 2007-08-03 7,700 4,000 0.01 128,512,780 77,924 10.12 2007-08-01
1491 2007-07-23 3,700 -2,500 0.00 128,250,280 39,590 10.70 2007-07-19
1492 2007-07-13 6,200 2,500 0.00 128,250,280 67,456 10.88 2007-07-11
1493 2007-06-29 3,700 1,000 0.00 127,780,280 38,554 10.42 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top