FAIRWOOD HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.120 2025-11-10
3 2021-05-03 0 -20,500 0.00 129,532,780 0 17.66 2021-04-29
4 2021-04-28 20,500 -1,000 0.02 129,532,780 361,210 17.62 2021-04-26
5 2021-04-27 21,500 -2,500 0.02 129,532,780 370,230 17.22 2021-04-23
6 2021-04-26 24,000 -1,000 0.02 129,532,780 410,880 17.12 2021-04-22
7 2021-04-21 25,000 -600 0.02 129,532,780 428,500 17.14 2021-04-19
8 2021-04-19 25,600 -1,000 0.02 129,532,780 441,344 17.24 2021-04-15
9 2021-04-16 26,600 -500 0.02 129,532,780 460,180 17.30 2021-04-14
10 2021-04-14 27,100 1,000 0.02 129,532,780 455,280 16.80 2021-04-12
11 2021-03-23 26,100 -2,000 0.02 129,532,780 457,272 17.52 2021-03-19
12 2021-03-19 28,100 -19,000 0.02 129,532,780 498,494 17.74 2021-03-17
13 2021-03-15 47,100 -500 0.04 129,532,780 842,148 17.88 2021-03-11
14 2021-03-03 47,600 -500 0.04 129,532,780 869,176 18.26 2021-03-01
15 2021-03-01 48,100 -1,000 0.04 129,532,780 909,090 18.90 2021-02-25
16 2021-02-18 49,100 -1,000 0.04 129,532,780 885,764 18.04 2021-02-16
17 2021-02-16 50,100 -15,000 0.04 129,532,780 875,748 17.48 2021-02-09
18 2021-02-08 65,100 -2,000 0.05 129,532,780 1,139,250 17.50 2021-02-04
19 2021-02-03 67,100 -500 0.05 129,532,780 1,158,146 17.26 2021-02-01
20 2021-01-22 67,600 -3,000 0.05 129,532,780 1,188,408 17.58 2021-01-20
21 2021-01-13 70,600 2,000 0.05 129,532,780 1,239,736 17.56 2021-01-11
22 2020-12-21 68,600 -10,000 0.05 129,532,780 1,237,544 18.04 2020-12-17
23 2020-12-03 78,600 -500 0.06 129,532,780 1,416,372 18.02 2020-12-01
24 2020-09-22 79,100 500 0.06 129,532,780 1,540,868 19.48 2020-09-18
25 2020-09-09 78,600 9,000 0.06 129,532,780 1,488,684 18.94 2020-09-07
26 2020-09-08 69,600 1,000 0.05 129,532,780 1,332,144 19.14 2020-09-04
27 2020-09-07 68,600 3,000 0.05 129,532,780 1,311,632 19.12 2020-09-03
28 2020-08-13 65,600 -3,000 0.05 129,532,780 1,151,936 17.56 2020-08-11
29 2020-07-29 68,600 2,000 0.05 129,532,780 1,105,832 16.12 2020-07-27
30 2020-07-20 66,600 1,000 0.05 129,532,780 1,100,232 16.52 2020-07-16
31 2020-07-17 65,600 3,000 0.05 129,532,780 1,087,648 16.58 2020-07-15
32 2020-07-15 62,600 -1,000 0.05 129,532,780 1,051,680 16.80 2020-07-13
33 2020-07-14 63,600 -1,000 0.05 129,532,780 1,077,384 16.94 2020-07-10
34 2020-07-10 64,600 -2,000 0.05 129,532,780 1,120,164 17.34 2020-07-08
35 2020-07-07 66,600 1,000 0.05 129,532,780 1,188,144 17.84 2020-07-03
36 2020-06-18 65,600 2,000 0.05 129,532,780 1,095,520 16.70 2020-06-16
37 2020-06-15 63,600 500 0.05 129,532,780 1,083,744 17.04 2020-06-11
38 2020-06-10 63,100 -8,000 0.05 129,532,780 1,111,822 17.62 2020-06-08
39 2020-06-05 71,100 2,000 0.05 129,532,780 1,151,820 16.20 2020-06-03
40 2020-05-27 69,100 8,000 0.05 129,532,780 1,116,656 16.16 2020-05-25
41 2020-05-26 61,100 5,000 0.05 129,532,780 1,026,480 16.80 2020-05-22
42 2020-05-07 56,100 500 0.04 129,532,780 1,086,096 19.36 2020-05-05
43 2020-05-05 55,600 1,000 0.04 129,532,780 1,033,048 18.58 2020-04-29
44 2020-05-04 54,600 500 0.04 129,532,780 992,628 18.18 2020-04-28
45 2020-04-16 54,100 -9,000 0.04 129,532,780 1,013,834 18.74 2020-04-14
46 2020-04-03 63,100 -3,000 0.05 129,532,780 952,810 15.10 2020-04-01
47 2020-03-30 66,100 -1,000 0.05 129,532,780 999,432 15.12 2020-03-26
48 2020-03-25 67,100 3,000 0.05 129,532,780 979,660 14.60 2020-03-23
49 2020-03-18 64,100 2,000 0.05 129,532,780 1,058,932 16.52 2020-03-16
50 2020-03-11 62,100 -1,000 0.05 129,532,780 1,162,512 18.72 2020-03-09
51 2020-01-29 63,100 -5,000 0.05 129,532,780 1,262,000 20.00 2020-01-22
52 2020-01-23 68,100 5,000 0.05 129,532,780 1,353,828 19.88 2020-01-21
53 2020-01-15 63,100 -5,000 0.05 129,532,780 1,312,480 20.80 2020-01-13
54 2020-01-03 68,100 5,000 0.05 129,532,780 1,357,914 19.94 2019-12-30
55 2019-12-13 63,100 2,000 0.05 129,532,780 1,253,166 19.86 2019-12-11
56 2019-11-22 61,100 8,000 0.05 129,532,780 1,246,440 20.40 2019-11-20
57 2019-10-31 53,100 -1,000 0.04 129,532,780 1,144,305 21.55 2019-10-29
58 2019-10-18 54,100 500 0.04 129,532,780 1,090,115 20.15 2019-10-16
59 2019-10-17 53,600 -1,000 0.04 129,532,780 1,088,080 20.30 2019-10-15
60 2019-10-15 54,600 -2,000 0.04 129,532,780 1,111,110 20.35 2019-10-11
61 2019-09-26 56,600 6,000 0.04 129,532,780 1,265,010 22.35 2019-09-24
62 2019-09-19 50,600 500 0.04 129,532,780 1,166,330 23.05 2019-09-17
63 2019-08-20 50,100 -1,500 0.04 129,532,780 1,202,400 24.00 2019-08-16
64 2019-08-15 51,600 -1,500 0.04 129,532,780 1,217,760 23.60 2019-08-13
65 2019-07-29 53,100 1,000 0.04 129,505,280 1,396,530 26.30 2019-07-25
66 2019-07-19 52,100 2,000 0.04 129,481,280 1,349,390 25.90 2019-07-17
67 2019-07-08 50,100 1,000 0.04 129,455,280 1,290,075 25.75 2019-07-04
68 2019-07-03 49,100 10,000 0.04 129,455,280 1,320,790 26.90 2019-06-28
69 2019-07-02 39,100 -9,000 0.03 129,455,280 1,126,080 28.80 2019-06-27
70 2019-06-28 48,100 10,000 0.04 129,455,280 1,378,065 28.65 2019-06-26
71 2019-06-25 38,100 -3,000 0.03 129,455,280 1,116,330 29.30 2019-06-21
72 2019-06-24 41,100 -500 0.03 129,455,280 1,200,120 29.20 2019-06-20
73 2019-06-04 41,600 -4,000 0.03 129,413,280 1,135,680 27.30 2019-05-31
74 2019-05-31 45,600 -6,000 0.04 129,413,280 1,235,760 27.10 2019-05-29
75 2019-05-15 51,600 -1,500 0.04 129,149,780 1,380,300 26.75 2019-05-10
76 2019-05-03 53,100 1,500 0.04 129,149,780 1,457,595 27.45 2019-04-30
77 2019-04-12 51,600 -3,000 0.04 128,654,280 1,419,000 27.50 2019-04-10
78 2019-03-22 54,600 -500 0.04 128,650,280 1,496,040 27.40 2019-03-20
79 2019-01-23 55,100 1,500 0.04 128,650,280 1,427,090 25.90 2019-01-21
80 2019-01-14 53,600 500 0.04 128,650,280 1,385,560 25.85 2019-01-10
81 2018-12-10 53,100 -1,000 0.04 128,641,280 1,431,045 26.95 2018-12-06
82 2018-12-04 54,100 500 0.04 128,641,280 1,471,520 27.20 2018-11-30
83 2018-11-29 53,600 1,000 0.04 128,641,280 1,444,520 26.95 2018-11-27
84 2018-11-19 52,600 -2,000 0.04 128,786,780 1,470,170 27.95 2018-11-15
85 2018-11-06 54,600 -2,000 0.04 128,769,780 1,449,630 26.55 2018-11-02
86 2018-10-12 56,600 1,000 0.04 128,769,780 1,497,070 26.45 2018-10-10
87 2018-10-11 55,600 2,500 0.04 128,769,780 1,481,740 26.65 2018-10-09
88 2018-10-05 53,100 500 0.04 128,769,780 1,433,700 27.00 2018-10-03
89 2018-09-21 52,600 3,000 0.04 128,769,780 1,449,130 27.55 2018-09-19
90 2018-08-21 49,600 -500 0.04 128,506,780 1,460,720 29.45 2018-08-17
91 2018-08-02 50,100 -500 0.04 128,456,280 1,497,990 29.90 2018-07-31
92 2018-07-31 50,600 500 0.04 128,456,280 1,505,350 29.75 2018-07-27
93 2018-06-29 50,100 -1,500 0.04 128,446,280 1,503,000 30.00 2018-06-27
94 2018-06-21 51,600 500 0.04 128,408,280 1,591,860 30.85 2018-06-19
95 2018-05-15 51,100 -1,000 0.04 128,333,780 1,599,430 31.30 2018-05-11
96 2018-05-02 52,100 8,000 0.04 128,193,280 1,570,815 30.15 2018-04-27
97 2018-04-24 44,100 -10,000 0.03 127,792,780 1,323,000 30.00 2018-04-20
98 2018-04-23 54,100 10,000 0.04 127,792,780 1,636,525 30.25 2018-04-19
99 2018-04-10 44,100 -1,000 0.03 127,792,780 1,345,050 30.50 2018-04-06
100 2018-04-06 45,100 1,000 0.04 127,792,780 1,377,805 30.55 2018-04-03
101 2018-03-29 44,100 -1,000 0.03 127,792,780 1,360,485 30.85 2018-03-27
102 2018-03-26 45,100 2,500 0.04 127,879,780 1,409,375 31.25 2018-03-22
103 2018-03-07 42,600 1,000 0.03 127,879,780 1,378,110 32.35 2018-03-05
104 2018-02-23 41,600 -10,000 0.03 127,879,780 1,372,800 33.00 2018-02-21
105 2018-02-13 51,600 1,000 0.04 127,879,780 1,591,860 30.85 2018-02-09
106 2018-02-12 50,600 1,000 0.04 127,879,780 1,598,960 31.60 2018-02-08
107 2018-02-09 49,600 -1,000 0.04 127,879,780 1,579,760 31.85 2018-02-07
108 2018-02-08 50,600 -5,000 0.04 127,879,780 1,609,080 31.80 2018-02-06
109 2018-02-07 55,600 -8,500 0.04 127,879,780 1,826,460 32.85 2018-02-05
110 2018-02-06 64,100 1,000 0.05 127,879,780 2,105,685 32.85 2018-02-02
111 2018-02-05 63,100 1,500 0.05 127,879,780 2,069,680 32.80 2018-02-01
112 2018-01-30 61,600 1,500 0.05 127,879,780 1,983,520 32.20 2018-01-26
113 2018-01-25 60,100 1,500 0.05 127,879,780 1,938,225 32.25 2018-01-23
114 2018-01-18 58,600 2,000 0.05 127,873,780 1,901,570 32.45 2018-01-16
115 2018-01-16 56,600 2,000 0.04 127,873,780 1,828,180 32.30 2018-01-12
116 2018-01-15 54,600 1,000 0.04 127,873,780 1,774,500 32.50 2018-01-11
117 2018-01-12 53,600 500 0.04 127,873,780 1,744,680 32.55 2018-01-10
118 2017-12-20 53,100 -1,000 0.04 127,873,780 1,744,335 32.85 2017-12-18
119 2017-12-19 54,100 -5,500 0.04 127,873,780 1,777,185 32.85 2017-12-15
120 2017-12-15 59,600 -5,000 0.05 127,873,780 1,928,060 32.35 2017-12-13
121 2017-12-12 64,600 -4,000 0.05 127,873,780 2,093,040 32.40 2017-12-08
122 2017-12-07 68,600 500 0.05 127,873,780 2,215,780 32.30 2017-12-05
123 2017-11-30 68,100 -5,000 0.05 127,873,780 2,141,745 31.45 2017-11-28
124 2017-11-07 73,100 2,000 0.06 127,863,280 2,269,755 31.05 2017-11-03
125 2017-10-23 71,100 -1,000 0.06 127,863,280 2,289,420 32.20 2017-10-19
126 2017-10-13 72,100 -1,500 0.06 127,863,280 2,281,965 31.65 2017-10-11
127 2017-09-27 73,600 1,000 0.06 127,862,280 2,237,440 30.40 2017-09-25
128 2017-09-19 72,600 -500 0.06 127,856,280 2,283,270 31.45 2017-09-15
129 2017-09-08 73,100 10,000 0.06 127,856,280 2,404,990 32.90 2017-09-06
130 2017-09-05 63,100 -1,000 0.05 127,846,280 2,075,990 32.90 2017-09-01
131 2017-08-31 64,100 500 0.05 127,846,280 2,054,405 32.05 2017-08-29
132 2017-08-16 63,600 -1,500 0.05 127,756,280 2,054,280 32.30 2017-08-14
133 2017-08-09 65,100 -500 0.05 127,748,280 2,128,770 32.70 2017-08-07
134 2017-08-04 65,600 -500 0.05 127,748,280 2,118,880 32.30 2017-08-02
135 2017-08-03 66,100 -1,500 0.05 127,748,280 2,128,420 32.20 2017-08-01
136 2017-07-27 67,600 -500 0.05 127,748,280 2,176,720 32.20 2017-07-25
137 2017-07-20 68,100 500 0.05 127,742,280 2,145,150 31.50 2017-07-18
138 2017-07-18 67,600 500 0.05 127,742,280 2,183,480 32.30 2017-07-14
139 2017-07-17 67,100 2,000 0.05 127,742,280 2,180,750 32.50 2017-07-13
140 2017-07-14 65,100 2,000 0.05 127,742,280 2,125,515 32.65 2017-07-12
141 2017-07-11 63,100 500 0.05 127,742,280 2,072,835 32.85 2017-07-07
142 2017-07-07 62,600 1,500 0.05 127,742,280 2,056,410 32.85 2017-07-05
143 2017-07-06 61,100 -3,000 0.05 127,742,280 2,025,465 33.15 2017-07-04
144 2017-07-05 64,100 -1,000 0.05 127,742,280 2,166,580 33.80 2017-07-03
145 2017-07-03 65,100 4,500 0.05 127,742,280 2,141,790 32.90 2017-06-29
146 2017-06-27 60,600 4,500 0.05 127,742,280 1,996,770 32.95 2017-06-23
147 2017-06-26 56,100 3,000 0.04 127,742,280 1,873,740 33.40 2017-06-22
148 2017-06-22 53,100 1,500 0.04 127,742,280 1,778,850 33.50 2017-06-20
149 2017-06-15 51,600 6,000 0.04 127,704,280 1,702,800 33.00 2017-06-13
150 2017-06-07 45,600 -2,000 0.04 127,565,780 1,493,400 32.75 2017-06-05
151 2017-05-31 47,600 -2,500 0.04 127,565,780 1,582,700 33.25 2017-05-26
152 2017-05-19 50,100 -2,000 0.04 127,520,780 1,653,300 33.00 2017-05-17
153 2017-05-16 52,100 2,000 0.04 127,520,780 1,701,065 32.65 2017-05-12
154 2017-04-26 50,100 -1,500 0.04 127,366,780 1,558,110 31.10 2017-04-24
155 2017-04-19 51,600 2,000 0.04 127,163,780 1,607,340 31.15 2017-04-13
156 2017-04-05 49,600 3,000 0.04 127,163,780 1,547,520 31.20 2017-03-31
157 2017-03-30 46,600 -1,000 0.04 127,163,780 1,365,380 29.30 2017-03-28
158 2017-03-22 47,600 -5,500 0.04 127,163,780 1,401,820 29.45 2017-03-20
159 2017-03-21 53,100 4,500 0.04 127,163,780 1,539,900 29.00 2017-03-17
160 2017-03-17 48,600 -2,500 0.04 127,163,780 1,365,660 28.10 2017-03-15
161 2017-03-14 51,100 1,000 0.04 127,163,780 1,425,690 27.90 2017-03-10
162 2017-03-10 50,100 -1,500 0.04 127,163,780 1,415,325 28.25 2017-03-08
163 2017-03-09 51,600 5,000 0.04 127,163,780 1,447,380 28.05 2017-03-07
164 2017-03-03 46,600 500 0.04 127,163,780 1,351,400 29.00 2017-03-01
165 2017-03-01 46,100 500 0.04 127,163,780 1,341,510 29.10 2017-02-27
166 2017-02-17 45,600 -1,500 0.04 127,163,780 1,354,320 29.70 2017-02-15
167 2017-02-14 47,100 2,000 0.04 127,163,780 1,384,740 29.40 2017-02-10
168 2017-02-07 45,100 -2,000 0.04 127,163,780 1,332,705 29.55 2017-02-03
169 2017-02-02 47,100 2,000 0.04 127,163,780 1,365,900 29.00 2017-01-26
170 2017-01-24 45,100 500 0.04 127,403,280 1,280,840 28.40 2017-01-20
171 2017-01-20 44,600 1,500 0.04 127,403,280 1,288,940 28.90 2017-01-18
172 2017-01-16 43,100 500 0.03 127,402,280 1,239,125 28.75 2017-01-12
173 2017-01-12 42,600 500 0.03 127,402,280 1,260,960 29.60 2017-01-10
174 2017-01-11 42,100 -1,000 0.03 127,402,280 1,258,790 29.90 2017-01-09
175 2017-01-10 43,100 -1,000 0.03 127,402,280 1,252,055 29.05 2017-01-06
176 2017-01-09 44,100 -5,500 0.03 127,402,280 1,237,005 28.05 2017-01-05
177 2017-01-06 49,600 1,000 0.04 127,402,280 1,396,240 28.15 2017-01-04
178 2016-12-28 48,600 1,000 0.04 127,402,280 1,377,810 28.35 2016-12-22
179 2016-12-23 47,600 -500 0.04 127,402,280 1,363,740 28.65 2016-12-21
180 2016-12-22 48,100 1,500 0.04 127,402,280 1,356,420 28.20 2016-12-20
181 2016-12-21 46,600 500 0.04 127,402,280 1,360,720 29.20 2016-12-19
182 2016-12-20 46,100 4,000 0.04 127,402,280 1,373,780 29.80 2016-12-16
183 2016-12-19 42,100 -2,000 0.03 127,402,280 1,216,690 28.90 2016-12-15
184 2016-12-12 44,100 -2,500 0.03 127,402,280 1,400,175 31.75 2016-12-08
185 2016-12-09 46,600 3,500 0.04 127,402,280 1,423,630 30.55 2016-12-07
186 2016-12-08 43,100 1,500 0.03 127,402,280 1,374,890 31.90 2016-12-06
187 2016-12-07 41,600 500 0.03 127,402,280 1,372,800 33.00 2016-12-05
188 2016-12-05 41,100 1,000 0.03 127,402,280 1,354,245 32.95 2016-12-01
189 2016-12-02 40,100 2,000 0.03 127,402,280 1,361,395 33.95 2016-11-30
190 2016-12-01 38,100 6,000 0.03 127,402,280 1,310,640 34.40 2016-11-29
191 2016-11-30 32,100 1,000 0.03 127,402,280 1,182,885 36.85 2016-11-28
192 2016-11-08 31,100 2,000 0.02 127,391,280 1,094,720 35.20 2016-11-04
193 2016-10-04 29,100 2,500 0.02 127,391,280 1,047,600 36.00 2016-09-30
194 2016-09-30 26,600 -1,000 0.02 127,391,280 974,890 36.65 2016-09-28
195 2016-09-28 27,600 -1,000 0.02 127,391,280 966,000 35.00 2016-09-26
196 2016-07-20 28,600 -1,500 0.02 127,063,280 988,130 34.55 2016-07-18
197 2016-07-13 30,100 -500 0.02 127,034,280 1,018,885 33.85 2016-07-11
198 2016-07-08 30,600 1,000 0.02 127,034,280 973,080 31.80 2016-07-06
199 2016-07-07 29,600 -500 0.02 127,034,280 944,240 31.90 2016-07-05
200 2016-07-06 30,100 -500 0.02 127,034,280 912,030 30.30 2016-07-04
201 2016-07-04 30,600 1,000 0.02 127,034,280 916,470 29.95 2016-06-29
202 2016-06-27 29,600 -2,000 0.02 127,034,280 828,800 28.00 2016-06-23
203 2016-06-24 31,600 1,000 0.02 127,034,280 883,220 27.95 2016-06-22
204 2016-06-21 30,600 500 0.02 127,034,280 846,090 27.65 2016-06-17
205 2016-06-06 30,100 -2,000 0.02 126,999,280 836,780 27.80 2016-06-02
206 2016-05-27 32,100 -2,000 0.03 126,999,280 850,650 26.50 2016-05-25
207 2016-05-25 34,100 -1,000 0.03 126,999,280 895,125 26.25 2016-05-23
208 2016-05-23 35,100 2,000 0.03 126,999,280 895,050 25.50 2016-05-19
209 2016-04-27 33,100 4,000 0.03 126,816,280 905,285 27.35 2016-04-25
210 2016-04-25 29,100 1,000 0.02 126,816,280 800,250 27.50 2016-04-21
211 2016-04-21 28,100 500 0.02 126,816,280 785,395 27.95 2016-04-19
212 2016-04-05 27,600 -1,500 0.02 126,745,280 730,020 26.45 2016-03-31
213 2016-03-15 29,100 1,000 0.02 126,531,280 710,040 24.40 2016-03-11
214 2016-02-18 28,100 -2,000 0.02 126,814,780 650,515 23.15 2016-02-16
215 2016-02-17 30,100 -500 0.02 126,814,780 678,755 22.55 2016-02-15
216 2016-02-16 30,600 -5,500 0.02 126,814,780 679,320 22.20 2016-02-12
217 2016-02-02 36,100 -1,500 0.03 126,814,780 815,860 22.60 2016-01-29
218 2016-01-27 37,600 2,000 0.03 126,814,780 868,560 23.10 2016-01-25
219 2016-01-22 35,600 1,000 0.03 126,814,780 811,680 22.80 2016-01-20
220 2016-01-20 34,600 -6,000 0.03 126,814,780 795,800 23.00 2016-01-18
221 2016-01-06 40,600 2,000 0.03 126,814,780 972,370 23.95 2016-01-04
222 2016-01-04 38,600 -1,500 0.03 126,814,780 943,770 24.45 2015-12-29
223 2015-12-14 40,100 2,000 0.03 126,814,780 992,475 24.75 2015-12-10
224 2015-12-01 38,100 4,000 0.03 126,814,780 960,120 25.20 2015-11-27
225 2015-11-27 34,100 4,000 0.03 126,814,780 835,450 24.50 2015-11-25
226 2015-09-15 30,100 -5,000 0.02 127,006,780 657,685 21.85 2015-09-11
227 2015-08-27 35,100 -2,000 0.03 126,326,780 735,345 20.95 2015-08-25
228 2015-08-26 37,100 7,000 0.03 126,326,780 760,550 20.50 2015-08-24
229 2015-06-25 30,100 2,000 0.02 126,520,780 716,380 23.80 2015-06-23
230 2015-04-15 28,100 -10,000 0.02 126,340,780 570,430 20.30 2015-04-13
231 2014-10-07 38,100 -3,000 0.03 126,396,780 656,844 17.24 2014-10-03
232 2014-07-31 41,100 -4,000 0.03 126,070,780 681,438 16.58 2014-07-29
233 2014-07-29 45,100 4,000 0.04 126,070,780 745,954 16.54 2014-07-25
234 2014-06-30 41,100 -4,000 0.03 125,898,780 652,668 15.88 2014-06-26
235 2014-06-27 45,100 -4,000 0.04 125,898,780 747,758 16.58 2014-06-25
236 2014-06-17 49,100 -2,000 0.04 125,876,780 811,132 16.52 2014-06-13
237 2014-05-26 51,100 10,000 0.04 125,876,780 817,600 16.00 2014-05-22
238 2014-05-13 41,100 -7,000 0.03 125,861,780 656,778 15.98 2014-05-09
239 2014-04-30 48,100 -5,500 0.04 125,799,780 762,866 15.86 2014-04-28
240 2014-04-14 53,600 3,000 0.04 125,464,780 840,448 15.68 2014-04-10
241 2014-04-11 50,600 2,500 0.04 125,464,780 792,396 15.66 2014-04-09
242 2014-04-03 48,100 7,000 0.04 125,464,780 752,284 15.64 2014-04-01
243 2013-12-03 41,100 -5,000 0.03 125,564,280 650,202 15.82 2013-11-29
244 2013-12-02 46,100 5,000 0.04 125,564,280 721,926 15.66 2013-11-28
245 2013-11-29 41,100 -2,000 0.03 125,564,280 652,668 15.88 2013-11-27
246 2013-11-13 43,100 -4,000 0.03 125,548,280 687,014 15.94 2013-11-11
247 2013-10-11 47,100 1,000 0.04 125,520,280 761,136 16.16 2013-10-09
248 2013-09-10 46,100 -4,000 0.04 125,799,780 771,714 16.74 2013-09-06
249 2013-09-09 50,100 -3,000 0.04 125,799,780 833,664 16.64 2013-09-05
250 2013-09-06 53,100 -1,000 0.04 125,799,780 877,212 16.52 2013-09-04
251 2013-08-23 54,100 -4,500 0.04 125,713,780 876,420 16.20 2013-08-21
252 2013-08-22 58,600 -12,000 0.05 125,713,780 944,632 16.12 2013-08-20
253 2013-08-16 70,600 -2,000 0.06 125,713,780 1,142,308 16.18 2013-08-13
254 2013-08-15 72,600 1,000 0.06 125,713,780 1,174,668 16.18 2013-08-12
255 2013-08-12 71,600 3,000 0.06 125,713,780 1,155,624 16.14 2013-08-08
256 2013-08-06 68,600 -1,000 0.05 125,713,780 1,114,064 16.24 2013-08-02
257 2013-08-01 69,600 2,500 0.06 125,713,780 1,126,128 16.18 2013-07-30
258 2013-07-29 67,100 -2,000 0.05 125,713,780 1,085,678 16.18 2013-07-25
259 2013-07-26 69,100 4,000 0.05 125,713,780 1,115,274 16.14 2013-07-24
260 2013-07-17 65,100 -2,000 0.05 125,963,780 1,054,620 16.20 2013-07-15
261 2013-07-15 67,100 12,000 0.05 125,963,780 1,088,362 16.22 2013-07-11
262 2013-07-12 55,100 4,000 0.04 125,963,780 886,008 16.08 2013-07-10
263 2013-07-11 51,100 6,000 0.04 125,953,780 820,666 16.06 2013-07-09
264 2013-06-25 45,100 3,000 0.04 125,953,780 757,680 16.80 2013-06-21
265 2013-05-29 42,100 -4,000 0.03 125,953,780 742,644 17.64 2013-05-27
266 2013-05-27 46,100 -2,000 0.04 125,953,780 788,310 17.10 2013-05-23
267 2013-05-08 48,100 -4,000 0.04 125,623,780 810,966 16.86 2013-05-06
268 2013-05-03 52,100 2,000 0.04 125,517,780 862,776 16.56 2013-04-30
269 2013-04-25 50,100 9,500 0.04 125,517,780 825,648 16.48 2013-04-23
270 2013-02-26 40,600 -2,000 0.03 125,157,780 683,704 16.84 2013-02-22
271 2013-01-29 42,600 -4,000 0.03 125,157,780 701,196 16.46 2013-01-25
272 2013-01-25 46,600 4,000 0.04 125,157,780 763,308 16.38 2013-01-23
273 2013-01-24 42,600 -4,000 0.03 125,157,780 702,048 16.48 2013-01-22
274 2013-01-23 46,600 4,000 0.04 125,157,780 765,172 16.42 2013-01-21
275 2013-01-18 42,600 -3,000 0.03 125,157,780 709,716 16.66 2013-01-16
276 2013-01-17 45,600 10,000 0.04 125,157,780 752,400 16.50 2013-01-15
277 2013-01-14 35,600 -18,000 0.03 125,157,780 576,720 16.20 2013-01-10
278 2012-12-28 53,600 -2,000 0.04 125,157,780 866,176 16.16 2012-12-21
279 2012-12-18 55,600 3,000 0.04 125,157,780 915,176 16.46 2012-12-14
280 2012-12-11 52,600 500 0.04 125,157,780 904,720 17.20 2012-12-07
281 2012-12-10 52,100 -2,000 0.04 125,157,780 889,868 17.08 2012-12-06
282 2012-12-07 54,100 3,500 0.04 125,157,780 919,700 17.00 2012-12-05
283 2012-12-03 50,600 -1,500 0.04 125,157,780 861,212 17.02 2012-11-29
284 2012-11-29 52,100 -2,500 0.04 125,157,780 881,532 16.92 2012-11-27
285 2012-11-26 54,600 1,500 0.04 125,157,780 898,716 16.46 2012-11-22
286 2012-10-26 53,100 2,000 0.04 125,157,780 820,926 15.46 2012-10-24
287 2012-10-08 51,100 2,000 0.04 125,157,780 804,314 15.74 2012-10-04
288 2012-09-26 49,100 -3,000 0.04 125,157,780 780,690 15.90 2012-09-24
289 2012-09-19 52,100 8,000 0.04 125,157,780 829,432 15.92 2012-09-17
290 2012-09-17 44,100 3,000 0.04 125,157,780 754,992 17.12 2012-09-13
291 2012-09-13 41,100 3,000 0.03 125,157,780 692,946 16.86 2012-09-11
292 2012-09-05 38,100 5,000 0.03 124,881,780 614,934 16.14 2012-09-03
293 2012-08-24 33,100 5,000 0.03 124,881,780 526,290 15.90 2012-08-22
294 2012-07-20 28,100 -1,000 0.02 124,850,780 432,740 15.40 2012-07-18
295 2012-07-16 29,100 1,000 0.02 124,668,780 445,230 15.30 2012-07-12
296 2012-07-04 28,100 -2,500 0.02 124,639,780 404,640 14.40 2012-06-29
297 2012-07-03 30,600 -1,500 0.02 124,639,780 436,968 14.28 2012-06-28
298 2012-06-28 32,100 -6,000 0.03 124,639,780 423,720 13.20 2012-06-26
299 2012-04-30 38,100 10,000 0.03 124,460,280 505,206 13.26 2012-04-26
300 2011-12-28 28,100 -2,000 0.02 124,913,780 283,810 10.10 2011-12-22
301 2011-12-15 30,100 2,000 0.02 124,913,780 306,418 10.18 2011-12-13
302 2011-12-08 28,100 -10,000 0.02 124,913,780 289,430 10.30 2011-12-06
303 2011-12-05 38,100 2,000 0.03 124,913,780 386,334 10.14 2011-12-01
304 2011-12-02 36,100 5,000 0.03 124,913,780 366,776 10.16 2011-11-30
305 2011-11-22 31,100 3,000 0.02 124,913,780 311,622 10.02 2011-11-18
306 2011-10-13 28,100 6,000 0.02 124,983,280 267,231 9.510 2011-10-11
307 2011-09-02 22,100 -6,000 0.02 125,635,280 253,266 11.46 2011-08-31
308 2011-08-24 28,100 6,000 0.02 125,635,280 315,282 11.22 2011-08-22
309 2011-08-19 22,100 -3,000 0.02 125,635,280 256,802 11.62 2011-08-17
310 2011-08-09 25,100 500 0.02 125,204,280 293,168 11.68 2011-08-05
311 2011-07-29 24,600 -6,000 0.02 125,204,280 291,756 11.86 2011-07-27
312 2011-07-12 30,600 -10,000 0.02 125,556,280 355,572 11.62 2011-07-08
313 2011-07-11 40,600 10,000 0.03 125,556,280 471,772 11.62 2011-07-07
314 2011-07-05 30,600 -10,000 0.02 125,556,280 356,184 11.64 2011-06-30
315 2011-07-04 40,600 -3,000 0.03 125,556,280 467,712 11.52 2011-06-29
316 2011-06-30 43,600 -3,000 0.03 125,556,280 477,856 10.96 2011-06-28
317 2011-06-29 46,600 -3,000 0.04 125,516,280 509,804 10.94 2011-06-27
318 2011-06-10 49,600 -2,000 0.04 125,516,280 535,680 10.80 2011-06-08
319 2011-06-09 51,600 6,000 0.04 125,516,280 557,280 10.80 2011-06-07
320 2011-06-08 45,600 10,000 0.04 125,516,280 495,216 10.86 2011-06-03
321 2011-05-25 35,600 -4,000 0.03 125,814,280 381,632 10.72 2011-05-23
322 2011-05-23 39,600 2,000 0.03 125,814,280 423,720 10.70 2011-05-19
323 2011-05-16 37,600 -3,500 0.03 125,730,280 403,824 10.74 2011-05-12
324 2011-05-12 41,100 10,000 0.03 125,730,280 440,592 10.72 2011-05-09
325 2011-03-17 31,100 1,000 0.02 125,414,280 347,698 11.18 2011-03-15
326 2011-02-21 30,100 -3,000 0.02 125,586,780 329,896 10.96 2011-02-17
327 2011-01-26 33,100 -5,000 0.03 125,586,780 364,100 11.00 2011-01-24
328 2011-01-25 38,100 5,000 0.03 125,586,780 419,100 11.00 2011-01-21
329 2010-12-28 33,100 3,000 0.03 125,805,780 351,522 10.62 2010-12-22
330 2010-12-08 30,100 -12,500 0.02 125,805,780 332,906 11.06 2010-12-06
331 2010-12-07 42,600 -5,500 0.03 125,805,780 467,748 10.98 2010-12-03
332 2010-12-03 48,100 -5,000 0.04 125,805,780 519,480 10.80 2010-12-01
333 2010-12-01 53,100 18,000 0.04 125,805,780 572,418 10.78 2010-11-29
334 2010-11-29 35,100 5,000 0.03 125,779,780 395,226 11.26 2010-11-25
335 2010-11-25 30,100 -5,000 0.02 125,779,780 301,000 10.00 2010-11-23
336 2010-11-16 35,100 -6,000 0.03 125,779,780 353,808 10.08 2010-11-12
337 2010-11-09 41,100 3,000 0.03 125,779,780 431,550 10.50 2010-11-05
338 2010-11-08 38,100 5,000 0.03 125,779,780 400,050 10.50 2010-11-04
339 2010-11-03 33,100 -5,000 0.03 125,779,780 353,508 10.68 2010-11-01
340 2010-11-02 38,100 5,000 0.03 125,779,780 406,146 10.66 2010-10-29
341 2010-11-01 33,100 -10,000 0.03 125,779,780 355,494 10.74 2010-10-28
342 2010-10-29 43,100 10,000 0.03 125,709,780 439,620 10.20 2010-10-27
343 2010-10-06 33,100 -1,500 0.03 125,709,780 321,070 9.700 2010-10-04
344 2010-09-29 34,600 -10,000 0.03 125,709,780 333,890 9.650 2010-09-27
345 2010-09-28 44,600 5,000 0.04 125,709,780 421,916 9.460 2010-09-24
346 2010-09-27 39,600 -17,000 0.03 125,709,780 376,596 9.510 2010-09-22
347 2010-09-24 56,600 -10,000 0.05 125,709,780 507,136 8.960 2010-09-21
348 2010-09-21 66,600 10,000 0.05 125,709,780 563,436 8.460 2010-09-17
349 2010-09-15 56,600 22,000 0.05 125,743,780 474,308 8.380 2010-09-13
350 2010-08-26 34,600 -1,000 0.03 125,743,780 288,564 8.340 2010-08-24
351 2010-08-23 35,600 -2,500 0.03 125,711,780 295,836 8.310 2010-08-19
352 2010-08-05 38,100 1,500 0.03 125,711,780 311,658 8.180 2010-08-03
353 2010-07-05 36,600 2,000 0.03 125,667,780 300,120 8.200 2010-06-30
354 2010-06-07 34,600 2,500 0.03 125,740,780 261,576 7.560 2010-06-03
355 2010-03-26 32,100 -17,000 0.03 125,686,780 264,183 8.230 2010-03-24
356 2010-03-16 49,100 -10,000 0.04 125,686,780 408,512 8.320 2010-03-12
357 2010-03-09 59,100 10,000 0.05 125,686,780 488,166 8.260 2010-03-05
358 2010-01-29 49,100 1,000 0.04 125,686,780 390,345 7.950 2010-01-27
359 2010-01-18 48,100 -4,500 0.04 125,686,780 375,180 7.800 2010-01-14
360 2010-01-06 52,600 7,000 0.04 125,686,780 410,280 7.800 2010-01-04
361 2009-12-28 45,600 -1,000 0.04 125,686,780 349,752 7.670 2009-12-22
362 2009-12-21 46,600 -16,000 0.04 125,686,780 358,354 7.690 2009-12-17
363 2009-12-15 62,600 -10,000 0.05 125,686,780 512,068 8.180 2009-12-11
364 2009-12-10 72,600 5,000 0.06 125,686,780 589,512 8.120 2009-12-08
365 2009-12-04 67,600 -3,500 0.05 125,686,780 524,576 7.760 2009-12-02
366 2009-12-03 71,100 16,000 0.06 125,686,780 521,874 7.340 2009-12-01
367 2009-12-01 55,100 10,000 0.04 125,686,780 376,333 6.830 2009-11-27
368 2009-09-18 45,100 -10,000 0.04 125,686,780 294,954 6.540 2009-09-16
369 2009-09-08 55,100 -7,000 0.04 125,686,780 355,946 6.460 2009-09-04
370 2009-09-03 62,100 7,000 0.05 125,686,780 404,271 6.510 2009-09-01
371 2009-08-28 55,100 10,000 0.04 125,686,780 369,170 6.700 2009-08-26
372 2009-07-30 45,100 -5,000 0.04 125,686,780 326,073 7.230 2009-07-28
373 2009-07-22 50,100 5,000 0.04 125,686,780 351,201 7.010 2009-07-20
374 2009-07-21 45,100 -14,500 0.04 125,686,780 315,700 7.000 2009-07-17
375 2009-07-17 59,600 -7,500 0.05 125,686,780 413,028 6.930 2009-07-15
376 2009-07-16 67,100 10,000 0.05 125,686,780 455,609 6.790 2009-07-14
377 2009-07-15 57,100 7,000 0.05 125,686,780 383,141 6.710 2009-07-13
378 2009-07-14 50,100 5,000 0.04 125,686,780 346,191 6.910 2009-07-10
379 2009-07-13 45,100 10,000 0.04 125,686,780 329,230 7.300 2009-07-09
380 2009-07-09 35,100 -51,000 0.03 125,686,780 269,568 7.680 2009-07-07
381 2009-07-08 86,100 -5,000 0.07 125,686,780 678,468 7.880 2009-07-06
382 2009-06-19 91,100 -7,000 0.07 125,686,780 618,569 6.790 2009-06-17
383 2009-06-18 98,100 4,500 0.08 125,686,780 662,175 6.750 2009-06-16
384 2009-06-17 93,600 2,500 0.07 125,686,780 634,608 6.780 2009-06-15
385 2009-06-11 91,100 5,000 0.07 125,686,780 630,412 6.920 2009-06-09
386 2009-06-09 86,100 -4,500 0.07 125,686,780 592,368 6.880 2009-06-05
387 2009-06-08 90,600 4,500 0.07 125,686,780 607,020 6.700 2009-06-04
388 2009-06-05 86,100 -3,000 0.07 125,686,780 591,507 6.870 2009-06-03
389 2009-06-04 89,100 3,000 0.07 125,686,780 622,809 6.990 2009-06-02
390 2009-05-22 86,100 -10,000 0.07 125,686,780 594,090 6.900 2009-05-20
391 2009-05-21 96,100 10,000 0.08 125,686,780 661,168 6.880 2009-05-19
392 2009-05-20 86,100 -10,000 0.07 125,686,780 578,592 6.720 2009-05-18
393 2009-05-19 96,100 10,000 0.08 125,686,780 642,909 6.690 2009-05-15
394 2009-05-15 86,100 10,000 0.07 125,686,780 577,731 6.710 2009-05-13
395 2009-04-07 76,100 10,000 0.06 125,586,780 474,103 6.230 2009-04-03
396 2009-03-24 66,100 10,000 0.05 125,586,780 413,125 6.250 2009-03-20
397 2009-03-16 56,100 -5,000 0.04 125,586,780 328,746 5.860 2009-03-12
398 2009-03-11 61,100 5,000 0.05 125,586,780 366,600 6.000 2009-03-09
399 2009-02-27 56,100 21,000 0.04 125,486,780 345,015 6.150 2009-02-25
400 2009-02-20 35,100 10,000 0.03 125,486,780 203,931 5.810 2009-02-18
401 2009-02-18 25,100 -1,000 0.02 125,486,780 143,321 5.710 2009-02-16
402 2009-02-06 26,100 1,000 0.02 125,486,780 143,550 5.500 2009-02-04
403 2008-12-09 25,100 -4,000 0.02 125,486,780 136,293 5.430 2008-12-05
404 2008-12-04 29,100 -25,000 0.02 125,486,780 154,230 5.300 2008-12-02
405 2008-12-03 54,100 5,000 0.04 125,486,780 291,058 5.380 2008-12-01
406 2008-12-01 49,100 4,000 0.04 125,486,780 255,320 5.200 2008-11-27
407 2008-11-26 45,100 5,000 0.04 125,486,780 257,070 5.700 2008-11-24
408 2008-11-25 40,100 -2,000 0.03 125,486,780 224,560 5.600 2008-11-21
409 2008-11-11 42,100 -4,000 0.03 125,486,780 248,390 5.900 2008-11-07
410 2008-11-10 46,100 5,000 0.04 125,486,780 271,990 5.900 2008-11-06
411 2008-11-07 41,100 -2,000 0.03 125,486,780 246,600 6.000 2008-11-05
412 2008-11-05 43,100 2,500 0.03 125,486,780 252,135 5.850 2008-11-03
413 2008-11-03 40,600 2,500 0.03 125,486,780 237,510 5.850 2008-10-30
414 2008-10-21 38,100 5,000 0.03 125,486,780 226,314 5.940 2008-10-17
415 2008-10-09 33,100 -1,000 0.03 125,486,780 193,635 5.850 2008-10-06
416 2008-09-26 34,100 4,000 0.03 126,024,280 209,715 6.150 2008-09-24
417 2008-09-22 30,100 1,000 0.02 126,024,280 186,620 6.200 2008-09-18
418 2008-08-04 29,100 4,000 0.02 126,024,280 259,572 8.920 2008-07-31
419 2008-07-17 25,100 -1,000 0.02 126,024,280 212,597 8.470 2008-07-15
420 2008-06-20 26,100 1,000 0.02 127,105,780 217,152 8.320 2008-06-18
421 2008-06-19 25,100 -3,500 0.02 127,105,780 205,820 8.200 2008-06-17
422 2008-06-10 28,600 1,500 0.02 127,105,780 248,820 8.700 2008-06-05
423 2008-05-30 27,100 2,000 0.02 127,105,780 236,312 8.720 2008-05-28
424 2008-03-10 25,100 -15,000 0.02 127,922,780 230,920 9.200 2008-03-06
425 2008-03-03 40,100 5,000 0.03 127,922,780 380,950 9.500 2008-02-28
426 2008-02-19 35,100 2,000 0.03 127,812,780 334,152 9.520 2008-02-15
427 2008-02-18 33,100 3,000 0.03 127,812,780 324,380 9.800 2008-02-14
428 2008-02-13 30,100 5,000 0.02 127,812,780 294,980 9.800 2008-02-11
429 2007-12-14 25,100 -10,000 0.02 127,612,780 277,104 11.04 2007-12-12
430 2007-12-10 35,100 -10,000 0.03 127,612,780 372,060 10.60 2007-12-06
431 2007-11-26 45,100 -6,000 0.04 127,916,280 420,783 9.330 2007-11-22
432 2007-11-16 51,100 6,000 0.04 127,916,280 475,230 9.300 2007-11-14
433 2007-10-10 45,100 10,000 0.04 127,916,280 441,980 9.800 2007-10-08
434 2007-10-04 35,100 -4,000 0.03 127,916,280 347,490 9.900 2007-10-02
435 2007-09-28 39,100 4,000 0.03 128,512,780 391,782 10.02 2007-09-25
436 2007-09-04 35,100 -2,500 0.03 128,512,780 343,629 9.790 2007-08-31

Copyright & disclaimer, Privacy policy

Back to top