FAIRWOOD HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00052  1991-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.120 2025-11-11
2 2025-11-12 5.120 2025-11-10
3 2024-12-03 26,600 4,500 0.02 129,552,780 175,294 6.590 2024-11-29
4 2024-11-07 22,100 6,000 0.02 129,552,780 152,048 6.880 2024-11-05
5 2024-10-21 16,100 2,500 0.01 129,552,780 117,208 7.280 2024-10-17
6 2024-10-09 13,600 -6,000 0.01 129,552,780 105,128 7.730 2024-10-07
7 2024-09-17 19,600 4,000 0.02 129,552,780 135,044 6.890 2024-09-13
8 2024-09-03 15,600 -1 0.01 129,552,780 112,632 7.220 2024-08-30
9 2024-08-23 15,601 -499 0.01 129,552,780 110,611 7.090 2024-08-21
10 2024-08-21 16,100 500 0.01 129,552,780 114,632 7.120 2024-08-19
11 2024-07-12 15,600 2,000 0.01 129,552,780 117,000 7.500 2024-07-10
12 2024-06-03 13,600 4,000 0.01 129,552,780 109,752 8.070 2024-05-30
13 2024-05-07 9,600 -5,000 0.01 129,552,780 81,984 8.540 2024-05-03
14 2024-03-28 14,600 5,000 0.01 129,552,780 118,114 8.090 2024-03-26
15 2022-12-20 9,600 -3,500 0.01 129,552,780 127,296 13.26 2022-12-16
16 2022-12-07 13,100 -2,000 0.01 129,552,780 148,292 11.32 2022-12-05
17 2022-09-26 15,100 3,000 0.01 129,552,780 168,516 11.16 2022-09-22
18 2022-08-10 12,100 500 0.01 129,552,780 160,446 13.26 2022-08-08
19 2022-01-13 11,600 -1,000 0.01 129,552,780 177,712 15.32 2022-01-11
20 2022-01-07 12,600 -1,500 0.01 129,552,780 193,032 15.32 2022-01-05
21 2021-11-29 14,100 -6,000 0.01 129,552,780 239,700 17.00 2021-11-25
22 2021-09-30 20,100 6,000 0.02 129,552,780 335,268 16.68 2021-09-28
23 2021-07-29 14,100 4,000 0.01 129,552,780 245,340 17.40 2021-07-27
24 2021-07-23 10,100 2,500 0.01 129,552,780 177,760 17.60 2021-07-21
25 2021-02-25 7,600 -1,500 0.01 129,532,780 140,296 18.46 2021-02-23
26 2021-02-18 9,100 -4,500 0.01 129,532,780 164,164 18.04 2021-02-16
27 2021-01-27 13,600 500 0.01 129,532,780 237,184 17.44 2021-01-25
28 2021-01-21 13,100 4,000 0.01 129,532,780 231,084 17.64 2021-01-19
29 2021-01-14 9,100 -3,000 0.01 129,532,780 163,618 17.98 2021-01-12
30 2021-01-05 12,100 3,000 0.01 129,532,780 214,896 17.76 2020-12-30
31 2020-12-11 9,100 -5,000 0.01 129,532,780 166,894 18.34 2020-12-09
32 2020-12-10 14,100 5,000 0.01 129,532,780 256,338 18.18 2020-12-08
33 2020-12-03 9,100 -500 0.01 129,532,780 163,982 18.02 2020-12-01
34 2020-12-02 9,600 2,000 0.01 129,532,780 169,152 17.62 2020-11-30
35 2020-08-14 7,600 -1,000 0.01 129,532,780 136,496 17.96 2020-08-12
36 2020-08-06 8,600 -4,000 0.01 129,532,780 146,372 17.02 2020-08-04
37 2020-07-24 12,600 4,000 0.01 129,532,780 209,412 16.62 2020-07-22
38 2020-07-23 8,600 -3,000 0.01 129,532,780 146,888 17.08 2020-07-21
39 2020-07-16 11,600 3,000 0.01 129,532,780 192,096 16.56 2020-07-14
40 2020-07-03 8,600 -2,000 0.01 129,532,780 148,952 17.32 2020-06-30
41 2020-07-02 10,600 2,000 0.01 129,532,780 179,140 16.90 2020-06-29
42 2020-06-10 8,600 -1,500 0.01 129,532,780 151,532 17.62 2020-06-08
43 2020-06-09 10,100 -1,000 0.01 129,532,780 171,700 17.00 2020-06-05
44 2020-06-01 11,100 1,000 0.01 129,532,780 175,824 15.84 2020-05-28
45 2020-05-26 10,100 1,500 0.01 129,532,780 169,680 16.80 2020-05-22
46 2020-05-21 8,600 -10,000 0.01 129,532,780 153,080 17.80 2020-05-19
47 2020-05-18 18,600 500 0.01 129,532,780 334,800 18.00 2020-05-14
48 2020-05-15 18,100 500 0.01 129,532,780 331,230 18.30 2020-05-13
49 2020-05-14 17,600 -12,000 0.01 129,532,780 324,192 18.42 2020-05-12
50 2020-03-16 29,600 -2,000 0.02 129,532,780 523,328 17.68 2020-03-12
51 2020-01-03 31,600 2,000 0.02 129,532,780 630,104 19.94 2019-12-30
52 2019-09-16 29,600 3,000 0.02 129,532,780 688,200 23.25 2019-09-12
53 2019-08-21 26,600 -2,000 0.02 129,532,780 659,680 24.80 2019-08-19
54 2019-08-12 28,600 -2,000 0.02 129,505,280 717,860 25.10 2019-08-08
55 2019-08-07 30,600 2,000 0.02 129,505,280 760,410 24.85 2019-08-05
56 2019-07-29 28,600 -2,000 0.02 129,505,280 752,180 26.30 2019-07-25
57 2019-07-26 30,600 2,000 0.02 129,505,280 795,600 26.00 2019-07-24
58 2019-07-23 28,600 -2,000 0.02 129,481,280 752,180 26.30 2019-07-19
59 2019-07-16 30,600 2,000 0.02 129,481,280 791,010 25.85 2019-07-12
60 2019-07-11 28,600 4,000 0.02 129,481,280 743,600 26.00 2019-07-09
61 2019-07-05 24,600 4,000 0.02 129,455,280 644,520 26.20 2019-07-03
62 2019-07-02 20,600 -2,000 0.02 129,455,280 593,280 28.80 2019-06-27
63 2019-06-28 22,600 2,000 0.02 129,455,280 647,490 28.65 2019-06-26
64 2019-06-26 20,600 3,000 0.02 129,455,280 601,520 29.20 2019-06-24
65 2018-04-09 17,600 -3,000 0.01 127,792,780 536,800 30.50 2018-04-04
66 2018-03-13 20,600 3,000 0.02 127,879,780 658,170 31.95 2018-03-09
67 2018-02-23 17,600 -2,000 0.01 127,879,780 580,800 33.00 2018-02-21
68 2018-02-20 19,600 -1,000 0.02 127,879,780 633,080 32.30 2018-02-13
69 2017-12-21 20,600 -1,500 0.02 127,873,780 679,800 33.00 2017-12-19
70 2017-10-19 22,100 -7,000 0.02 127,863,280 709,410 32.10 2017-10-17
71 2017-10-13 29,100 -3,000 0.02 127,863,280 921,015 31.65 2017-10-11
72 2017-07-10 32,100 5,000 0.03 127,742,280 1,056,090 32.90 2017-07-06
73 2017-07-04 27,100 5,500 0.02 127,742,280 890,235 32.85 2017-06-30
74 2017-06-28 21,600 -5,000 0.02 127,742,280 711,720 32.95 2017-06-26
75 2017-06-26 26,600 8,500 0.02 127,742,280 888,440 33.40 2017-06-22
76 2017-05-22 18,100 -2,000 0.01 127,520,780 591,870 32.70 2017-05-18
77 2017-05-18 20,100 5,000 0.02 127,520,780 673,350 33.50 2017-05-16
78 2017-05-02 15,100 -6,000 0.01 127,366,780 464,325 30.75 2017-04-27
79 2017-04-28 21,100 -4,000 0.02 127,366,780 651,990 30.90 2017-04-26
80 2017-04-20 25,100 1,500 0.02 127,163,780 790,650 31.50 2017-04-18
81 2017-04-11 23,600 -500 0.02 127,163,780 725,700 30.75 2017-04-07
82 2017-04-07 24,100 500 0.02 127,163,780 749,510 31.10 2017-04-05
83 2017-04-06 23,600 1,000 0.02 127,163,780 735,140 31.15 2017-04-03
84 2017-04-05 22,600 500 0.02 127,163,780 705,120 31.20 2017-03-31
85 2017-03-09 22,100 -7,000 0.02 127,163,780 619,905 28.05 2017-03-07
86 2017-03-03 29,100 -2,000 0.02 127,163,780 843,900 29.00 2017-03-01
87 2017-03-02 31,100 -3,500 0.02 127,163,780 900,345 28.95 2017-02-28
88 2017-02-20 34,600 500 0.03 127,163,780 1,017,240 29.40 2017-02-16
89 2017-02-16 34,100 1,500 0.03 127,163,780 1,017,885 29.85 2017-02-14
90 2017-02-09 32,600 2,000 0.03 127,163,780 958,440 29.40 2017-02-07
91 2017-02-08 30,600 8,000 0.02 127,163,780 916,470 29.95 2017-02-06
92 2017-02-06 22,600 2,000 0.02 127,163,780 654,270 28.95 2017-02-02
93 2016-12-23 20,600 3,000 0.02 127,402,280 590,190 28.65 2016-12-21
94 2016-12-21 17,600 -2,000 0.01 127,402,280 513,920 29.20 2016-12-19
95 2016-12-19 19,600 -12,000 0.02 127,402,280 566,440 28.90 2016-12-15
96 2016-12-16 31,600 3,000 0.02 127,402,280 932,200 29.50 2016-12-14
97 2016-12-15 28,600 1,500 0.02 127,402,280 869,440 30.40 2016-12-13
98 2016-12-14 27,100 1,500 0.02 127,402,280 829,260 30.60 2016-12-12
99 2016-12-12 25,600 2,000 0.02 127,402,280 812,800 31.75 2016-12-08
100 2016-12-09 23,600 3,500 0.02 127,402,280 720,980 30.55 2016-12-07
101 2016-12-08 20,100 -2,000 0.02 127,402,280 641,190 31.90 2016-12-06
102 2016-12-02 22,100 2,000 0.02 127,402,280 750,295 33.95 2016-11-30
103 2016-12-01 20,100 2,000 0.02 127,402,280 691,440 34.40 2016-11-29
104 2016-11-17 18,100 1,000 0.01 127,402,280 632,595 34.95 2016-11-15
105 2016-11-14 17,100 -10,000 0.01 127,391,280 621,585 36.35 2016-11-10
106 2016-11-11 27,100 1,500 0.02 127,391,280 975,600 36.00 2016-11-09
107 2016-11-02 25,600 -3,000 0.02 127,391,280 921,600 36.00 2016-10-31
108 2016-10-31 28,600 -10,000 0.02 127,391,280 1,038,180 36.30 2016-10-27
109 2016-10-20 38,600 1,000 0.03 127,391,280 1,430,130 37.05 2016-10-18
110 2016-10-17 37,600 2,000 0.03 127,391,280 1,387,440 36.90 2016-10-13
111 2016-10-12 35,600 2,000 0.03 127,391,280 1,336,780 37.55 2016-10-07
112 2016-10-11 33,600 2,000 0.03 127,391,280 1,268,400 37.75 2016-10-06
113 2016-10-06 31,600 8,000 0.02 127,391,280 1,169,200 37.00 2016-10-04
114 2016-09-30 23,600 7,000 0.02 127,391,280 864,940 36.65 2016-09-28
115 2016-09-29 16,600 -3,000 0.01 127,391,280 589,300 35.50 2016-09-27
116 2016-09-28 19,600 -5,500 0.02 127,391,280 686,000 35.00 2016-09-26
117 2016-09-27 25,100 -5,500 0.02 127,391,280 892,305 35.55 2016-09-23
118 2016-09-26 30,600 -11,000 0.02 127,391,280 1,109,250 36.25 2016-09-22
119 2016-09-19 41,600 -3,000 0.03 127,391,280 1,535,040 36.90 2016-09-14
120 2016-09-15 44,600 4,000 0.04 127,391,280 1,630,130 36.55 2016-09-13
121 2016-09-14 40,600 3,000 0.03 127,391,280 1,534,680 37.80 2016-09-12
122 2016-09-13 37,600 1,000 0.03 127,391,280 1,455,120 38.70 2016-09-09
123 2016-09-12 36,600 3,000 0.03 127,391,280 1,409,100 38.50 2016-09-08
124 2016-09-09 33,600 1,000 0.03 127,391,280 1,276,800 38.00 2016-09-07
125 2016-09-08 32,600 2,000 0.03 127,391,280 1,240,430 38.05 2016-09-06
126 2016-09-07 30,600 3,000 0.02 127,391,280 1,156,680 37.80 2016-09-05
127 2016-09-06 27,600 1,000 0.02 127,391,280 1,048,800 38.00 2016-09-02
128 2016-09-05 26,600 -2,000 0.02 127,391,280 1,008,140 37.90 2016-09-01
129 2016-09-01 28,600 -12,000 0.02 127,336,280 1,083,940 37.90 2016-08-30
130 2016-08-29 40,600 1,000 0.03 127,336,280 1,575,280 38.80 2016-08-25
131 2016-08-17 39,600 -3,000 0.03 127,280,280 1,566,180 39.55 2016-08-15
132 2016-08-16 42,600 -2,500 0.03 127,280,280 1,669,920 39.20 2016-08-12
133 2016-08-15 45,100 1,000 0.04 127,280,280 1,756,645 38.95 2016-08-11
134 2016-08-12 44,100 -19,500 0.03 127,280,280 1,689,030 38.30 2016-08-10
135 2016-08-05 63,600 -7,000 0.05 127,063,280 2,292,780 36.05 2016-08-03
136 2016-08-04 70,600 11,000 0.06 127,063,280 2,559,250 36.25 2016-08-01
137 2016-08-03 59,600 -16,000 0.05 127,063,280 2,169,440 36.40 2016-07-29
138 2016-08-01 75,600 -7,000 0.06 127,063,280 2,812,320 37.20 2016-07-28
139 2016-07-29 82,600 -4,000 0.07 127,063,280 3,130,540 37.90 2016-07-27
140 2016-07-21 86,600 3,000 0.07 127,063,280 2,974,710 34.35 2016-07-19
141 2016-07-18 83,600 7,000 0.07 127,063,280 2,825,680 33.80 2016-07-14
142 2016-07-14 76,600 -4,000 0.06 127,036,280 2,619,720 34.20 2016-07-12
143 2016-07-11 80,600 2,000 0.06 127,034,280 2,546,960 31.60 2016-07-07
144 2016-07-08 78,600 3,000 0.06 127,034,280 2,499,480 31.80 2016-07-06
145 2016-07-07 75,600 7,000 0.06 127,034,280 2,411,640 31.90 2016-07-05
146 2016-07-06 68,600 1,000 0.05 127,034,280 2,078,580 30.30 2016-07-04
147 2016-07-05 67,600 20,000 0.05 127,034,280 2,024,620 29.95 2016-06-30
148 2016-06-28 47,600 1,000 0.04 127,034,280 1,323,280 27.80 2016-06-24
149 2016-06-24 46,600 2,000 0.04 127,034,280 1,302,470 27.95 2016-06-22
150 2016-05-19 44,600 -4,000 0.04 126,986,280 1,146,220 25.70 2016-05-17
151 2016-05-18 48,600 -5,000 0.04 126,986,280 1,244,160 25.60 2016-05-16
152 2016-05-17 53,600 -5,000 0.04 126,986,280 1,380,200 25.75 2016-05-13
153 2016-04-28 58,600 -10,000 0.05 126,816,280 1,567,550 26.75 2016-04-26
154 2016-04-15 68,600 -5,000 0.05 126,745,280 1,814,470 26.45 2016-04-13
155 2016-03-16 73,600 -5,000 0.06 126,531,280 1,817,920 24.70 2016-03-14
156 2016-02-25 78,600 2,000 0.06 126,814,780 1,815,660 23.10 2016-02-23
157 2016-02-24 76,600 8,000 0.06 126,814,780 1,800,100 23.50 2016-02-22
158 2016-01-25 68,600 -10,000 0.05 126,814,780 1,540,070 22.45 2016-01-21
159 2016-01-13 78,600 7,000 0.06 126,814,780 1,913,910 24.35 2016-01-11
160 2015-12-14 71,600 3,000 0.06 126,814,780 1,772,100 24.75 2015-12-10
161 2015-12-09 68,600 5,000 0.05 126,814,780 1,756,160 25.60 2015-12-07
162 2015-12-07 63,600 5,000 0.05 126,814,780 1,609,080 25.30 2015-12-03
163 2015-12-04 58,600 5,000 0.05 126,814,780 1,494,300 25.50 2015-12-02
164 2015-12-02 53,600 20,000 0.04 126,814,780 1,358,760 25.35 2015-11-30
165 2015-12-01 33,600 6,000 0.03 126,814,780 846,720 25.20 2015-11-27
166 2015-11-30 27,600 2,000 0.02 126,814,780 701,040 25.40 2015-11-26
167 2015-11-16 25,600 -1,000 0.02 126,814,780 606,720 23.70 2015-11-12
168 2015-11-13 26,600 -2,000 0.02 126,814,780 629,090 23.65 2015-11-11
169 2015-11-02 28,600 8,000 0.02 126,814,780 683,540 23.90 2015-10-29
170 2015-10-30 20,600 5,000 0.02 126,814,780 496,460 24.10 2015-10-28
171 2015-10-29 15,600 5,000 0.01 126,814,780 374,400 24.00 2015-10-27
172 2015-10-23 10,600 10,000 0.01 126,814,780 245,920 23.20 2015-10-20
173 2014-11-13 600 -15,000 0.00 126,422,780 10,800 18.00 2014-11-11
174 2014-11-06 15,600 -1,000 0.01 126,422,780 271,752 17.42 2014-11-04
175 2014-09-19 16,600 -4,000 0.01 126,396,780 281,536 16.96 2014-09-17
176 2013-12-05 20,600 4,000 0.02 125,564,280 329,600 16.00 2013-12-03
177 2013-06-28 16,600 -6,500 0.01 125,953,780 273,568 16.48 2013-06-26
178 2013-06-27 23,100 6,500 0.02 125,953,780 388,080 16.80 2013-06-25
179 2013-06-26 16,600 -6,000 0.01 125,953,780 281,868 16.98 2013-06-24
180 2013-06-25 22,600 -10,000 0.02 125,953,780 379,680 16.80 2013-06-21
181 2013-06-24 32,600 -4,000 0.03 125,953,780 550,940 16.90 2013-06-20
182 2013-05-30 36,600 4,000 0.03 125,953,780 651,480 17.80 2013-05-28
183 2013-05-29 32,600 5,000 0.03 125,953,780 575,064 17.64 2013-05-27
184 2013-05-24 27,600 -9,500 0.02 125,953,780 479,688 17.38 2013-05-22
185 2013-05-23 37,100 9,500 0.03 125,953,780 644,798 17.38 2013-05-21
186 2013-05-22 27,600 -17,000 0.02 125,623,780 467,544 16.94 2013-05-20
187 2013-05-21 44,600 8,000 0.04 125,623,780 746,604 16.74 2013-05-16
188 2013-05-06 36,600 -5,000 0.03 125,517,780 606,828 16.58 2013-05-02
189 2013-04-18 41,600 -15,000 0.03 125,177,780 686,400 16.50 2013-04-16
190 2013-04-17 56,600 10,500 0.05 125,177,780 928,240 16.40 2013-04-15
191 2013-04-16 46,100 5,500 0.04 125,177,780 761,572 16.52 2013-04-12
192 2013-03-01 40,600 5,000 0.03 125,157,780 685,328 16.88 2013-02-27
193 2013-02-20 35,600 -2,000 0.03 125,157,780 593,808 16.68 2013-02-18
194 2013-02-18 37,600 -3,000 0.03 125,157,780 633,936 16.86 2013-02-14
195 2013-02-06 40,600 -14,000 0.03 125,157,780 689,388 16.98 2013-02-04
196 2013-01-18 54,600 21,000 0.04 125,157,780 909,636 16.66 2013-01-16
197 2013-01-10 33,600 12,000 0.03 125,157,780 544,992 16.22 2013-01-08
198 2013-01-04 21,600 -2,000 0.02 125,157,780 355,104 16.44 2013-01-02
199 2012-12-20 23,600 2,000 0.02 125,157,780 382,320 16.20 2012-12-18
200 2012-12-10 21,600 -31,000 0.02 125,157,780 368,928 17.08 2012-12-06
201 2012-12-07 52,600 31,000 0.04 125,157,780 894,200 17.00 2012-12-05
202 2012-11-01 21,600 -2,500 0.02 125,157,780 347,760 16.10 2012-10-30
203 2012-10-26 24,100 2,500 0.02 125,157,780 372,586 15.46 2012-10-24
204 2012-09-17 21,600 5,000 0.02 125,157,780 369,792 17.12 2012-09-13
205 2011-09-12 16,600 -5,000 0.01 125,740,280 193,888 11.68 2011-09-08
206 2011-08-24 21,600 5,000 0.02 125,635,280 242,352 11.22 2011-08-22
207 2011-08-01 16,600 -23,000 0.01 125,204,280 200,196 12.06 2011-07-28
208 2011-07-29 39,600 -27,500 0.03 125,204,280 469,656 11.86 2011-07-27
209 2011-07-20 67,100 -1,000 0.05 125,204,280 781,044 11.64 2011-07-18
210 2011-07-15 68,100 -19,000 0.05 125,556,280 798,132 11.72 2011-07-13
211 2011-07-14 87,100 -43,000 0.07 125,556,280 1,020,812 11.72 2011-07-12
212 2011-06-07 130,100 15,000 0.10 125,516,280 1,405,080 10.80 2011-06-02
213 2011-06-03 115,100 98,500 0.09 125,516,280 1,261,496 10.96 2011-06-01
214 2011-05-03 16,600 -3,000 0.01 125,414,280 180,276 10.86 2011-04-28
215 2011-04-27 19,600 3,000 0.02 125,414,280 213,640 10.90 2011-04-21
216 2011-04-11 16,600 -3,000 0.01 125,414,280 183,928 11.08 2011-04-07
217 2011-04-07 19,600 3,000 0.02 125,414,280 214,032 10.92 2011-04-04
218 2010-11-08 16,600 -10,000 0.01 125,779,780 174,300 10.50 2010-11-04
219 2010-11-01 26,600 -4,500 0.02 125,779,780 285,684 10.74 2010-10-28
220 2010-10-22 31,100 4,500 0.02 125,709,780 302,292 9.720 2010-10-20
221 2010-10-18 26,600 -5,000 0.02 125,709,780 257,222 9.670 2010-10-14
222 2010-10-07 31,600 5,000 0.03 125,709,780 303,676 9.610 2010-10-05
223 2010-10-04 26,600 -5,000 0.02 125,709,780 255,360 9.600 2010-09-29
224 2010-09-24 31,600 5,000 0.03 125,709,780 283,136 8.960 2010-09-21
225 2010-08-30 26,600 -46,000 0.02 125,743,780 223,972 8.420 2010-08-26
226 2010-08-23 72,600 20,000 0.06 125,711,780 603,306 8.310 2010-08-19
227 2010-08-20 52,600 26,000 0.04 125,711,780 436,580 8.300 2010-08-18
228 2010-07-30 26,600 -4,000 0.02 125,667,780 215,460 8.100 2010-07-28
229 2010-07-29 30,600 4,000 0.02 125,667,780 246,330 8.050 2010-07-27
230 2010-07-27 26,600 10,000 0.02 125,667,780 215,460 8.100 2010-07-23
231 2009-12-14 16,600 -3,000 0.01 125,686,780 133,962 8.070 2009-12-10
232 2009-12-09 19,600 3,000 0.02 125,686,780 154,056 7.860 2009-12-07
233 2009-12-07 16,600 -37,000 0.01 125,686,780 128,982 7.770 2009-12-03
234 2009-12-04 53,600 -13,000 0.04 125,686,780 415,936 7.760 2009-12-02
235 2009-12-03 66,600 50,000 0.05 125,686,780 488,844 7.340 2009-12-01
236 2009-10-02 16,600 -10,000 0.01 125,686,780 107,568 6.480 2009-09-29
237 2009-08-18 26,600 10,000 0.02 125,686,780 187,264 7.040 2009-08-14
238 2009-08-06 16,600 -42,000 0.01 125,686,780 119,188 7.180 2009-08-04
239 2009-07-27 58,600 -40,000 0.05 125,686,780 416,646 7.110 2009-07-23
240 2009-07-16 98,600 11,000 0.08 125,686,780 669,494 6.790 2009-07-14
241 2009-07-14 87,600 71,000 0.07 125,686,780 605,316 6.910 2009-07-10
242 2009-02-18 16,600 -10,000 0.01 125,486,780 94,786 5.710 2009-02-16
243 2009-01-09 26,600 10,000 0.02 125,486,780 147,630 5.550 2009-01-07
244 2008-12-18 16,600 -10,000 0.01 125,486,780 90,636 5.460 2008-12-16
245 2008-04-10 26,600 -8,000 0.02 127,105,780 240,198 9.030 2008-04-08
246 2008-04-03 34,600 8,000 0.03 127,105,780 305,518 8.830 2008-04-01
247 2008-01-16 26,600 -7,000 0.02 127,612,780 287,280 10.80 2008-01-14
248 2008-01-08 33,600 7,000 0.03 127,612,780 369,600 11.00 2008-01-04
249 2007-12-11 26,600 -1,000 0.02 127,612,780 280,364 10.54 2007-12-07
250 2007-10-11 27,600 -5,000 0.02 127,916,280 270,756 9.810 2007-10-09
251 2007-08-20 32,600 500 0.03 128,512,780 311,656 9.560 2007-08-16
252 2007-07-17 32,100 5,000 0.03 128,250,280 353,100 11.00 2007-07-13
253 2007-07-05 27,100 -1,000 0.02 128,250,280 281,840 10.40 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top