ESPRIT HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.190 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.180 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 4 | 2023-09-13 | 0 | -2,145 | 0.00 | 283,081,734 | 0 | 4.000 | 2023-09-11 |
| 5 | 2023-09-12 | 2,145 | 2,000 | 0.00 | 283,081,734 | 8,795 | 4.100 | 2023-09-07 |
| 6 | 2023-09-06 | 145 | -750 | 0.00 | 283,081,734 | 616 | 4.250 | 2023-09-04 |
| 7 | 2023-09-05 | 895 | 750 | 0.00 | 283,081,734 | 3,759 | 4.200 | 2023-08-31 |
| 8 | 2023-09-04 | 145 | -750 | 0.00 | 283,081,734 | 609 | 4.200 | 2023-08-30 |
| 9 | 2023-08-31 | 895 | 750 | 0.00 | 283,081,734 | 3,625 | 4.050 | 2023-08-29 |
| 10 | 2023-08-29 | 145 | -1,000 | 0.00 | 283,081,734 | 602 | 4.150 | 2023-08-25 |
| 11 | 2023-08-28 | 1,145 | -4,000 | 0.00 | 283,081,734 | 4,695 | 4.100 | 2023-08-24 |
| 12 | 2023-08-25 | 5,145 | -3,000 | 0.00 | 283,081,734 | 21,095 | 4.100 | 2023-08-23 |
| 13 | 2023-08-24 | 8,145 | -15,500 | 0.00 | 283,081,734 | 37,060 | 4.550 | 2023-08-22 |
| 14 | 2023-08-23 | 23,645 | 11,000 | 0.01 | 283,081,734 | 80,393 | 3.400 | 2023-08-21 |
| 15 | 2023-08-22 | 12,645 | 1,250 | 0.00 | 283,081,734 | 49,316 | 3.900 | 2023-08-18 |
| 16 | 2023-08-18 | 11,395 | 3,250 | 0.00 | 283,081,734 | 50,138 | 4.400 | 2023-08-16 |
| 17 | 2023-08-17 | 8,145 | 7,000 | 0.00 | 283,081,734 | 37,060 | 4.550 | 2023-08-15 |
| 18 | 2023-08-16 | 1,145 | 1,000 | 0.00 | 283,081,734 | 5,668 | 4.950 | 2023-08-14 |
| 19 | 2023-08-08 | 145 | -100 | 0.00 | 283,081,734 | 812 | 5.600 | 2023-08-04 |
| 20 | 2023-06-14 | 245 | -1,000 | 0.00 | 283,081,734 | 1,372 | 5.600 | 2023-06-12 |
| 21 | 2023-06-13 | 1,245 | 1,000 | 0.00 | 283,081,734 | 6,848 | 5.500 | 2023-06-09 |
| 22 | 2023-06-08 | 245 | -1,750 | 0.00 | 283,081,734 | 1,348 | 5.500 | 2023-06-06 |
| 23 | 2023-06-07 | 1,995 | 1,750 | 0.00 | 283,081,734 | 11,172 | 5.600 | 2023-06-05 |
| 24 | 2023-06-02 | 245 | -2,000 | 0.00 | 283,081,734 | 1,323 | 5.400 | 2023-05-31 |
| 25 | 2023-06-01 | 2,245 | 2,000 | 0.00 | 283,081,734 | 12,797 | 5.700 | 2023-05-30 |
| 26 | 2023-05-24 | 245 | -1,500 | 0.00 | 283,081,734 | 1,470 | 6.000 | 2023-05-22 |
| 27 | 2023-05-23 | 1,745 | -1,500 | 0.00 | 283,081,734 | 10,296 | 5.900 | 2023-05-19 |
| 28 | 2023-05-22 | 3,245 | 3,000 | 0.00 | 283,081,734 | 18,497 | 5.700 | 2023-05-18 |
| 29 | 2023-05-16 | 245 | -1,000 | 0.00 | 283,081,734 | 1,470 | 6.000 | 2023-05-12 |
| 30 | 2023-05-15 | 1,245 | 1,000 | 0.00 | 283,081,734 | 7,595 | 6.100 | 2023-05-11 |
| 31 | 2023-05-12 | 245 | -2,000 | 0.00 | 283,081,734 | 1,519 | 6.200 | 2023-05-10 |
| 32 | 2023-05-11 | 2,245 | 2,000 | 0.00 | 283,081,734 | 13,695 | 6.100 | 2023-05-09 |
| 33 | 2023-04-27 | 245 | -2,000 | 0.00 | 283,081,734 | 1,544 | 6.300 | 2023-04-25 |
| 34 | 2023-04-26 | 2,245 | 2,000 | 0.00 | 283,081,734 | 14,817 | 6.600 | 2023-04-24 |
| 35 | 2023-04-12 | 245 | -2,000 | 0.00 | 283,081,734 | 1,568 | 6.400 | 2023-04-06 |
| 36 | 2023-04-11 | 2,245 | 750 | 0.00 | 283,081,734 | 14,368 | 6.400 | 2023-04-04 |
| 37 | 2023-04-06 | 1,495 | 1,250 | 0.00 | 283,081,734 | 9,867 | 6.600 | 2023-04-03 |
| 38 | 2023-03-03 | 245 | -1,000 | 0.00 | 283,081,734 | 1,887 | 7.700 | 2023-03-01 |
| 39 | 2023-03-02 | 1,245 | 1,000 | 0.00 | 283,081,734 | 9,213 | 7.400 | 2023-02-28 |
| 40 | 2023-02-28 | 245 | -1,000 | 0.00 | 283,081,734 | 1,887 | 7.700 | 2023-02-24 |
| 41 | 2023-02-27 | 1,245 | 1,000 | 0.00 | 283,081,734 | 9,587 | 7.700 | 2023-02-23 |
| 42 | 2023-02-20 | 245 | -2,250 | 0.00 | 283,081,734 | 2,009 | 8.200 | 2023-02-16 |
| 43 | 2023-02-17 | 2,495 | 2,250 | 0.00 | 283,081,734 | 20,459 | 8.200 | 2023-02-15 |
| 44 | 2023-02-03 | 245 | -3,000 | 0.00 | 283,081,734 | 2,132 | 8.700 | 2023-02-01 |
| 45 | 2023-02-02 | 3,245 | -5,000 | 0.00 | 283,081,734 | 26,934 | 8.300 | 2023-01-31 |
| 46 | 2023-02-01 | 8,245 | 8,000 | 0.00 | 283,081,734 | 68,434 | 8.300 | 2023-01-30 |
| 47 | 2023-01-20 | 245 | -1,000 | 0.00 | 283,081,734 | 1,960 | 8.000 | 2023-01-18 |
| 48 | 2023-01-19 | 1,245 | -1,000 | 0.00 | 283,081,734 | 9,960 | 8.000 | 2023-01-17 |
| 49 | 2023-01-18 | 2,245 | 2,000 | 0.00 | 283,081,734 | 18,185 | 8.100 | 2023-01-16 |
| 50 | 2022-12-23 | 245 | -1,000 | 0.00 | 283,081,734 | 2,034 | 8.300 | 2022-12-21 |
| 51 | 2022-12-22 | 1,245 | -7,000 | 0.00 | 283,081,734 | 10,209 | 8.200 | 2022-12-20 |
| 52 | 2022-12-21 | 8,245 | 2,000 | 0.00 | 283,081,734 | 68,434 | 8.300 | 2022-12-19 |
| 53 | 2022-12-20 | 6,245 | -2,000 | 0.00 | 283,081,734 | 54,332 | 8.700 | 2022-12-16 |
| 54 | 2022-12-19 | 8,245 | 8,000 | 0.00 | 283,081,734 | 70,907 | 8.600 | 2022-12-15 |
| 55 | 2022-12-12 | 245 | -18,000 | 0.00 | 283,081,734 | 2,279 | 9.300 | 2022-12-08 |
| 56 | 2022-12-09 | 18,245 | 10,000 | 0.01 | 283,081,734 | 158,732 | 8.700 | 2022-12-07 |
| 57 | 2022-12-07 | 8,245 | 8,000 | 0.00 | 283,081,734 | 78,328 | 9.500 | 2022-12-05 |
| 58 | 2022-11-15 | 245 | -1,750 | 0.00 | 283,081,734 | 1,666 | 6.800 | 2022-11-11 |
| 59 | 2022-11-14 | 1,995 | 1,750 | 0.00 | 283,081,734 | 12,768 | 6.400 | 2022-11-10 |
| 60 | 2022-11-11 | 245 | -1,000 | 0.00 | 283,081,734 | 1,642 | 6.700 | 2022-11-09 |
| 61 | 2022-11-10 | 1,245 | 1,000 | 0.00 | 283,081,734 | 8,591 | 6.900 | 2022-11-08 |
| 62 | 2022-11-03 | 245 | -1,000 | 0.00 | 283,081,734 | 1,568 | 6.400 | 2022-11-01 |
| 63 | 2022-11-02 | 1,245 | -2,000 | 0.00 | 283,081,734 | 7,595 | 6.100 | 2022-10-31 |
| 64 | 2022-11-01 | 3,245 | 3,000 | 0.00 | 283,081,734 | 20,119 | 6.200 | 2022-10-28 |
| 65 | 2022-10-28 | 245 | -2,500 | 0.00 | 283,081,734 | 1,666 | 6.800 | 2022-10-26 |
| 66 | 2022-10-26 | 2,745 | 2,000 | 0.00 | 283,081,734 | 18,117 | 6.600 | 2022-10-24 |
| 67 | 2022-10-25 | 745 | -750 | 0.00 | 283,081,734 | 5,364 | 7.200 | 2022-10-21 |
| 68 | 2022-10-24 | 1,495 | 1,250 | 0.00 | 283,081,734 | 10,764 | 7.200 | 2022-10-20 |
| 69 | 2022-10-18 | 245 | -3,000 | 0.00 | 283,081,734 | 1,740 | 7.100 | 2022-10-14 |
| 70 | 2022-10-17 | 3,245 | 3,000 | 0.00 | 283,081,734 | 23,040 | 7.100 | 2022-10-13 |
| 71 | 2022-10-06 | 245 | -1,000 | 0.00 | 283,081,734 | 1,838 | 7.500 | 2022-10-03 |
| 72 | 2022-10-05 | 1,245 | -1,000 | 0.00 | 283,081,734 | 9,213 | 7.400 | 2022-09-30 |
| 73 | 2022-09-30 | 2,245 | 2,000 | 0.00 | 283,081,734 | 16,164 | 7.200 | 2022-09-28 |
| 74 | 2022-09-29 | 245 | -1,000 | 0.00 | 283,081,734 | 1,936 | 7.900 | 2022-09-27 |
| 75 | 2022-09-28 | 1,245 | -1,000 | 0.00 | 283,081,734 | 9,587 | 7.700 | 2022-09-26 |
| 76 | 2022-09-27 | 2,245 | 1,000 | 0.00 | 283,081,734 | 17,287 | 7.700 | 2022-09-23 |
| 77 | 2022-09-22 | 1,245 | -500 | 0.00 | 283,081,734 | 10,583 | 8.500 | 2022-09-20 |
| 78 | 2022-09-21 | 1,745 | -1,000 | 0.00 | 283,081,734 | 15,007 | 8.600 | 2022-09-19 |
| 79 | 2022-09-20 | 2,745 | 1,000 | 0.00 | 283,081,734 | 22,784 | 8.300 | 2022-09-16 |
| 80 | 2022-09-19 | 1,745 | -1,000 | 0.00 | 283,081,734 | 15,007 | 8.600 | 2022-09-15 |
| 81 | 2022-09-16 | 2,745 | 1,500 | 0.00 | 283,081,734 | 23,882 | 8.700 | 2022-09-14 |
| 82 | 2022-09-02 | 1,245 | 1,000 | 0.00 | 283,081,734 | 12,201 | 9.800 | 2022-08-31 |
| 83 | 2022-08-29 | 245 | -5,000 | 0.00 | 283,081,734 | 2,597 | 10.60 | 2022-08-25 |
| 84 | 2022-08-26 | 5,245 | -1,000 | 0.00 | 283,081,734 | 54,548 | 10.40 | 2022-08-24 |
| 85 | 2022-08-25 | 6,245 | 1,000 | 0.00 | 283,081,734 | 69,944 | 11.20 | 2022-08-23 |
| 86 | 2022-08-19 | 5,245 | 5,000 | 0.00 | 283,081,734 | 86,018 | 16.40 | 2022-08-17 |
| 87 | 2022-05-20 | 245 | -4,000 | 0.00 | 283,081,734 | 4,018 | 16.40 | 2022-05-18 |
| 88 | 2022-05-19 | 4,245 | 4,000 | 0.00 | 283,081,734 | 65,798 | 15.50 | 2022-05-17 |
| 89 | 2022-05-04 | 245 | -5,000 | 0.00 | 283,081,734 | 3,430 | 14.00 | 2022-04-29 |
| 90 | 2022-05-03 | 5,245 | -5,000 | 0.00 | 283,081,734 | 67,661 | 12.90 | 2022-04-28 |
| 91 | 2022-04-26 | 10,245 | 5,000 | 0.00 | 283,081,734 | 136,259 | 13.30 | 2022-04-22 |
| 92 | 2022-04-25 | 5,245 | -5,000 | 0.00 | 283,081,734 | 75,528 | 14.40 | 2022-04-21 |
| 93 | 2022-04-22 | 10,245 | 4,000 | 0.00 | 283,081,734 | 135,234 | 13.20 | 2022-04-20 |
| 94 | 2022-04-21 | 6,245 | 6,000 | 0.00 | 283,081,734 | 93,675 | 15.00 | 2022-04-19 |
| 95 | 2022-03-30 | 245 | -750 | 0.00 | 283,081,734 | 2,230 | 9.100 | 2022-03-28 |
| 96 | 2022-03-29 | 995 | 750 | 0.00 | 283,081,734 | 8,657 | 8.700 | 2022-03-25 |
| 97 | 2022-03-08 | 245 | -2,000 | 0.00 | 283,081,734 | 2,181 | 8.900 | 2022-03-04 |
| 98 | 2022-03-07 | 2,245 | 2,000 | 0.00 | 283,081,734 | 20,205 | 9.000 | 2022-03-03 |
| 99 | 2022-02-25 | 245 | -30,125 | 0.00 | 283,081,734 | 2,230 | 9.100 | 2022-02-23 |
| 100 | 2022-02-24 | 30,370 | -2,000 | 0.01 | 283,081,734 | 273,330 | 9.000 | 2022-02-22 |
| 101 | 2022-02-23 | 32,370 | 2,000 | 0.01 | 283,081,734 | 297,804 | 9.200 | 2022-02-21 |
| 102 | 2022-01-26 | 30,370 | -1,500 | 0.01 | 283,081,734 | 233,849 | 7.700 | 2022-01-24 |
| 103 | 2022-01-25 | 31,870 | 1,500 | 0.01 | 283,081,734 | 245,399 | 7.700 | 2022-01-21 |
| 104 | 2022-01-18 | 30,370 | -750 | 0.01 | 283,081,734 | 224,738 | 7.400 | 2022-01-14 |
| 105 | 2022-01-17 | 31,120 | 750 | 0.01 | 283,081,734 | 230,288 | 7.400 | 2022-01-13 |
| 106 | 2022-01-14 | 30,370 | -2,000 | 0.01 | 283,081,734 | 224,738 | 7.400 | 2022-01-12 |
| 107 | 2022-01-13 | 32,370 | 2,000 | 0.01 | 283,081,734 | 242,775 | 7.500 | 2022-01-11 |
| 108 | 2022-01-10 | 30,370 | -250 | 0.01 | 283,081,734 | 221,701 | 7.300 | 2022-01-06 |
| 109 | 2022-01-07 | 30,620 | 250 | 0.01 | 283,081,734 | 223,526 | 7.300 | 2022-01-05 |
| 110 | 2021-12-17 | 30,370 | -2,000 | 0.01 | 283,081,734 | 200,442 | 6.600 | 2021-12-15 |
| 111 | 2021-12-16 | 32,370 | 2,000 | 0.01 | 283,081,734 | 210,405 | 6.500 | 2021-12-14 |
| 112 | 2021-12-08 | 30,370 | -2,000 | 0.01 | 283,081,734 | 197,405 | 6.500 | 2021-12-06 |
| 113 | 2021-12-07 | 32,370 | 2,000 | 0.01 | 283,081,734 | 210,405 | 6.500 | 2021-12-03 |
| 114 | 2021-11-08 | 30,370 | -1,500 | 0.01 | 283,081,734 | 206,516 | 6.800 | 2021-11-04 |
| 115 | 2021-11-03 | 31,870 | -500 | 0.01 | 283,081,734 | 219,903 | 6.900 | 2021-11-01 |
| 116 | 2021-11-02 | 32,370 | 2,000 | 0.01 | 283,081,734 | 220,116 | 6.800 | 2021-10-29 |
| 117 | 2021-11-01 | 30,370 | -250 | 0.01 | 283,081,734 | 206,516 | 6.800 | 2021-10-28 |
| 118 | 2021-10-29 | 30,620 | 250 | 0.01 | 283,081,734 | 205,154 | 6.700 | 2021-10-27 |
| 119 | 2021-10-22 | 30,370 | -2,000 | 0.01 | 283,081,734 | 206,516 | 6.800 | 2021-10-20 |
| 120 | 2021-10-21 | 32,370 | 2,000 | 0.01 | 283,081,734 | 220,116 | 6.800 | 2021-10-19 |
| 121 | 2021-10-15 | 30,370 | -2,000 | 0.01 | 283,081,734 | 206,516 | 6.800 | 2021-10-11 |
| 122 | 2021-10-12 | 32,370 | 2,000 | 0.01 | 283,081,734 | 220,116 | 6.800 | 2021-10-08 |
| 123 | 2021-10-07 | 30,370 | -500 | 0.01 | 283,081,734 | 209,553 | 6.900 | 2021-10-05 |
| 124 | 2021-10-06 | 30,870 | -3,250 | 0.01 | 283,081,734 | 209,916 | 6.800 | 2021-10-04 |
| 125 | 2021-10-05 | 34,120 | 3,750 | 0.01 | 283,081,734 | 235,428 | 6.900 | 2021-09-30 |
| 126 | 2021-09-30 | 30,370 | -5,000 | 0.01 | 283,081,734 | 215,627 | 7.100 | 2021-09-28 |
| 127 | 2021-09-27 | 35,370 | -3,000 | 0.01 | 283,081,734 | 254,664 | 7.200 | 2021-09-23 |
| 128 | 2021-09-24 | 38,370 | -750 | 0.01 | 283,081,734 | 268,590 | 7.000 | 2021-09-21 |
| 129 | 2021-09-23 | 39,120 | 8,750 | 0.01 | 283,081,734 | 277,752 | 7.100 | 2021-09-20 |
| 130 | 2021-09-10 | 30,370 | -2,000 | 0.01 | 283,081,734 | 233,849 | 7.700 | 2021-09-08 |
| 131 | 2021-09-09 | 32,370 | 1,000 | 0.01 | 283,081,734 | 246,012 | 7.600 | 2021-09-07 |
| 132 | 2021-09-08 | 31,370 | 1,000 | 0.01 | 283,081,734 | 244,686 | 7.800 | 2021-09-06 |
| 133 | 2021-09-06 | 30,370 | -250 | 0.01 | 283,081,734 | 242,960 | 8.000 | 2021-09-02 |
| 134 | 2021-09-03 | 30,620 | 250 | 0.01 | 283,081,734 | 248,022 | 8.100 | 2021-09-01 |
| 135 | 2021-08-19 | 30,370 | -1,000 | 0.01 | 283,081,734 | 209,553 | 6.900 | 2021-08-17 |
| 136 | 2021-08-18 | 31,370 | 1,000 | 0.01 | 283,081,734 | 219,590 | 7.000 | 2021-08-16 |
| 137 | 2021-08-17 | 30,370 | -2,000 | 0.01 | 283,081,734 | 224,738 | 7.400 | 2021-08-13 |
| 138 | 2021-08-16 | 32,370 | 2,000 | 0.01 | 283,081,734 | 200,694 | 6.200 | 2021-08-12 |
| 139 | 2021-08-13 | 30,370 | -250 | 0.01 | 283,081,734 | 191,331 | 6.300 | 2021-08-11 |
| 140 | 2021-08-10 | 30,620 | -3,250 | 0.01 | 283,081,734 | 189,844 | 6.200 | 2021-08-06 |
| 141 | 2021-08-09 | 33,870 | 3,500 | 0.01 | 283,081,734 | 209,994 | 6.200 | 2021-08-05 |
| 142 | 2021-07-29 | 30,370 | -2,000 | 0.01 | 283,081,734 | 185,257 | 6.100 | 2021-07-27 |
| 143 | 2021-07-27 | 32,370 | 2,000 | 0.01 | 283,081,734 | 216,879 | 6.700 | 2021-07-23 |
| 144 | 2021-07-05 | 30,370 | -4,000 | 0.01 | 283,081,734 | 230,812 | 7.600 | 2021-06-30 |
| 145 | 2021-07-02 | 34,370 | 4,000 | 0.01 | 283,081,734 | 261,212 | 7.600 | 2021-06-29 |
| 146 | 2021-06-30 | 30,370 | -2,000 | 0.01 | 283,081,734 | 236,886 | 7.800 | 2021-06-28 |
| 147 | 2021-06-29 | 32,370 | 2,000 | 0.01 | 283,081,734 | 252,486 | 7.800 | 2021-06-25 |
| 148 | 2021-06-15 | 30,370 | -2,000 | 0.01 | 283,081,734 | 242,960 | 8.000 | 2021-06-10 |
| 149 | 2021-06-11 | 32,370 | 1,000 | 0.01 | 283,081,734 | 249,249 | 7.700 | 2021-06-09 |
| 150 | 2021-06-10 | 31,370 | 1,000 | 0.01 | 283,081,734 | 247,823 | 7.900 | 2021-06-08 |
| 151 | 2021-05-28 | 30,370 | -1,000 | 0.01 | 283,081,734 | 224,738 | 7.400 | 2021-05-26 |
| 152 | 2021-05-27 | 31,370 | 1,000 | 0.01 | 283,081,734 | 232,138 | 7.400 | 2021-05-25 |
| 153 | 2021-05-21 | 30,370 | -2,000 | 0.01 | 283,081,734 | 221,701 | 7.300 | 2021-05-18 |
| 154 | 2021-05-20 | 32,370 | 2,000 | 0.01 | 283,081,734 | 239,538 | 7.400 | 2021-05-17 |
| 155 | 2021-04-26 | 30,370 | 6,500 | 0.01 | 283,081,734 | 252,071 | 8.300 | 2021-04-22 |
| 156 | 2021-03-12 | 23,870 | -1,000 | 0.01 | 188,721,156 | 210,056 | 8.800 | 2021-03-10 |
| 157 | 2021-03-11 | 24,870 | 1,000 | 0.01 | 188,721,156 | 218,856 | 8.800 | 2021-03-09 |
| 158 | 2021-02-05 | 23,870 | -3,000 | 0.01 | 188,721,156 | 219,604 | 9.200 | 2021-02-03 |
| 159 | 2021-02-01 | 26,870 | 6,000 | 0.01 | 188,721,156 | 266,013 | 9.900 | 2021-01-28 |
| 160 | 2021-01-05 | 20,870 | -2,000 | 0.01 | 188,721,156 | 248,353 | 11.90 | 2020-12-30 |
| 161 | 2021-01-04 | 22,870 | 3,000 | 0.01 | 188,721,156 | 237,848 | 10.40 | 2020-12-29 |
| 162 | 2020-09-23 | 19,870 | -9,430 | 0.01 | 188,721,156 | 174,856 | 8.800 | 2020-09-21 |
| 163 | 2020-09-22 | 29,300 | 9,430 | 0.02 | 188,721,156 | 269,560 | 9.200 | 2020-09-18 |
| 164 | 2020-09-15 | 19,870 | -5,000 | 0.01 | 188,721,156 | 176,843 | 8.900 | 2020-09-11 |
| 165 | 2020-09-14 | 24,870 | 5,000 | 0.01 | 188,721,156 | 221,343 | 8.900 | 2020-09-10 |
| 166 | 2020-09-08 | 19,870 | -4,000 | 0.01 | 188,721,156 | 174,856 | 8.800 | 2020-09-04 |
| 167 | 2020-08-18 | 23,870 | -14,500 | 0.01 | 188,721,156 | 226,765 | 9.500 | 2020-08-14 |
| 168 | 2020-08-17 | 38,370 | 7,500 | 0.02 | 188,721,156 | 368,352 | 9.600 | 2020-08-13 |
| 169 | 2020-08-11 | 30,870 | -10,000 | 0.02 | 188,721,156 | 274,743 | 8.900 | 2020-08-07 |
| 170 | 2020-08-07 | 40,870 | 10,000 | 0.02 | 188,721,156 | 380,091 | 9.300 | 2020-08-05 |
| 171 | 2020-08-03 | 30,870 | -5,000 | 0.02 | 188,721,156 | 293,265 | 9.500 | 2020-07-30 |
| 172 | 2020-07-31 | 35,870 | 5,000 | 0.02 | 188,721,156 | 337,178 | 9.400 | 2020-07-29 |
| 173 | 2020-07-29 | 30,870 | 2,000 | 0.02 | 188,721,156 | 327,222 | 10.60 | 2020-07-27 |
| 174 | 2020-07-27 | 28,870 | -2,000 | 0.02 | 188,721,156 | 334,892 | 11.60 | 2020-07-23 |
| 175 | 2020-07-24 | 30,870 | 2,000 | 0.02 | 188,721,156 | 358,092 | 11.60 | 2020-07-22 |
| 176 | 2020-07-22 | 28,870 | -3,000 | 0.02 | 188,721,156 | 320,457 | 11.10 | 2020-07-20 |
| 177 | 2020-07-21 | 31,870 | 5,000 | 0.02 | 188,721,156 | 350,570 | 11.00 | 2020-07-17 |
| 178 | 2020-07-17 | 26,870 | -8,000 | 0.01 | 188,721,156 | 306,318 | 11.40 | 2020-07-15 |
| 179 | 2020-07-16 | 34,870 | 15,000 | 0.02 | 188,721,156 | 380,083 | 10.90 | 2020-07-14 |
| 180 | 2020-07-14 | 19,870 | -5,000 | 0.01 | 188,721,156 | 292,089 | 14.70 | 2020-07-10 |
| 181 | 2020-06-23 | 24,870 | 5,000 | 0.01 | 188,721,156 | 228,804 | 9.200 | 2020-06-19 |
| 182 | 2020-06-22 | 19,870 | -3,000 | 0.01 | 188,721,156 | 188,765 | 9.500 | 2020-06-18 |
| 183 | 2020-06-17 | 22,870 | 3,000 | 0.01 | 188,721,156 | 194,395 | 8.500 | 2020-06-15 |
| 184 | 2020-06-16 | 19,870 | 5,000 | 0.01 | 188,721,156 | 168,895 | 8.500 | 2020-06-12 |
| 185 | 2020-05-26 | 14,870 | -10,000 | 0.01 | 188,721,156 | 89,220 | 6.000 | 2020-05-22 |
| 186 | 2020-05-25 | 24,870 | 10,000 | 0.01 | 188,721,156 | 151,707 | 6.100 | 2020-05-21 |
| 187 | 2020-04-29 | 14,870 | -15,000 | 0.01 | 188,721,156 | 111,525 | 7.500 | 2020-04-27 |
| 188 | 2020-04-22 | 29,870 | 15,000 | 0.02 | 188,721,156 | 218,051 | 7.300 | 2020-04-20 |
| 189 | 2020-04-15 | 14,870 | -2,000 | 0.01 | 188,721,156 | 107,064 | 7.200 | 2020-04-09 |
| 190 | 2020-04-14 | 16,870 | -20,000 | 0.01 | 188,721,156 | 106,281 | 6.300 | 2020-04-08 |
| 191 | 2020-04-09 | 36,870 | 22,000 | 0.02 | 188,721,156 | 221,220 | 6.000 | 2020-04-07 |
| 192 | 2020-04-07 | 14,870 | -10,000 | 0.01 | 188,721,156 | 86,246 | 5.800 | 2020-04-03 |
| 193 | 2020-04-06 | 24,870 | 10,000 | 0.01 | 188,721,156 | 151,707 | 6.100 | 2020-04-02 |
| 194 | 2020-04-02 | 14,870 | -10,000 | 0.01 | 188,721,156 | 98,142 | 6.600 | 2020-03-31 |
| 195 | 2020-04-01 | 24,870 | 10,000 | 0.01 | 188,721,156 | 161,655 | 6.500 | 2020-03-30 |
| 196 | 2019-09-16 | 14,870 | 3,400 | 0.01 | 188,721,156 | 218,589 | 14.70 | 2019-09-12 |
| 197 | 2019-07-05 | 11,470 | -1,000 | 0.01 | 188,721,156 | 169,756 | 14.80 | 2019-07-03 |
| 198 | 2019-07-04 | 12,470 | 1,000 | 0.01 | 188,721,156 | 187,050 | 15.00 | 2019-07-02 |
| 199 | 2019-06-12 | 11,470 | -1,200 | 0.01 | 188,721,156 | 183,520 | 16.00 | 2019-06-10 |
| 200 | 2019-03-12 | 12,670 | 1,200 | 0.01 | 188,721,156 | 225,526 | 17.80 | 2019-03-08 |
| 201 | 2019-03-11 | 11,470 | -1,200 | 0.01 | 188,721,156 | 212,195 | 18.50 | 2019-03-07 |
| 202 | 2018-11-23 | 12,670 | -300 | 0.01 | 188,721,156 | 259,735 | 20.50 | 2018-11-21 |
| 203 | 2018-10-04 | 12,970 | -4,000 | 0.01 | 188,721,156 | 274,964 | 21.20 | 2018-10-02 |
| 204 | 2018-10-02 | 16,970 | -2,740 | 0.01 | 188,721,156 | 320,733 | 18.90 | 2018-09-27 |
| 205 | 2018-09-26 | 19,710 | -3,260 | 0.01 | 188,721,156 | 368,577 | 18.70 | 2018-09-21 |
| 206 | 2018-09-24 | 22,970 | 10,000 | 0.01 | 188,721,156 | 427,242 | 18.60 | 2018-09-20 |
| 207 | 2018-05-15 | 12,970 | -1,000 | 0.01 | 188,721,156 | 337,220 | 26.00 | 2018-05-11 |
| 208 | 2018-03-06 | 13,970 | 1,200 | 0.01 | 188,721,156 | 421,894 | 30.20 | 2018-03-02 |
| 209 | 2018-02-09 | 12,770 | -1,200 | 0.01 | 188,721,156 | 400,978 | 31.40 | 2018-02-07 |
| 210 | 2018-01-29 | 13,970 | 3,000 | 0.01 | 190,071,156 | 477,774 | 34.20 | 2018-01-25 |
| 211 | 2018-01-12 | 10,970 | -1,000 | 0.01 | 190,209,626 | 464,031 | 42.30 | 2018-01-10 |
| 212 | 2017-11-08 | 11,970 | -2,000 | 0.01 | 191,207,716 | 558,999 | 46.70 | 2017-11-06 |
| 213 | 2017-11-01 | 13,970 | -1,000 | 0.01 | 191,207,716 | 655,193 | 46.90 | 2017-10-30 |
| 214 | 2017-10-30 | 14,970 | -2,000 | 0.01 | 191,207,716 | 697,602 | 46.60 | 2017-10-26 |
| 215 | 2017-10-24 | 16,970 | -5,000 | 0.01 | 191,207,716 | 767,044 | 45.20 | 2017-10-20 |
| 216 | 2017-10-23 | 21,970 | -5,000 | 0.01 | 191,207,716 | 960,089 | 43.70 | 2017-10-19 |
| 217 | 2017-10-20 | 26,970 | 10,000 | 0.01 | 191,207,716 | 1,197,468 | 44.40 | 2017-10-18 |
| 218 | 2017-10-16 | 16,970 | -1,000 | 0.01 | 193,082,316 | 724,619 | 42.70 | 2017-10-12 |
| 219 | 2017-10-10 | 17,970 | -2,000 | 0.01 | 193,082,316 | 758,334 | 42.20 | 2017-10-06 |
| 220 | 2017-10-04 | 19,970 | -2,000 | 0.01 | 193,082,316 | 870,692 | 43.60 | 2017-09-29 |
| 221 | 2017-09-27 | 21,970 | -1,000 | 0.01 | 193,082,316 | 968,877 | 44.10 | 2017-09-25 |
| 222 | 2017-09-26 | 22,970 | 2,000 | 0.01 | 193,082,316 | 1,063,511 | 46.30 | 2017-09-22 |
| 223 | 2017-09-25 | 20,970 | -26,500 | 0.01 | 193,082,316 | 1,006,560 | 48.00 | 2017-09-21 |
| 224 | 2017-09-22 | 47,470 | 2,500 | 0.02 | 193,082,316 | 2,278,560 | 48.00 | 2017-09-20 |
| 225 | 2017-09-21 | 44,970 | -18,780 | 0.02 | 193,082,316 | 2,149,566 | 47.80 | 2017-09-19 |
| 226 | 2017-09-20 | 63,750 | 28,360 | 0.03 | 193,082,316 | 3,130,125 | 49.10 | 2017-09-18 |
| 227 | 2017-09-19 | 35,390 | 7,860 | 0.02 | 193,082,316 | 1,627,940 | 46.00 | 2017-09-15 |
| 228 | 2017-09-18 | 27,530 | 1,200 | 0.01 | 193,082,316 | 1,258,121 | 45.70 | 2017-09-14 |
| 229 | 2017-09-15 | 26,330 | 14,360 | 0.01 | 193,082,316 | 1,198,015 | 45.50 | 2017-09-13 |
| 230 | 2017-09-07 | 11,970 | -3,000 | 0.01 | 193,082,316 | 545,832 | 45.60 | 2017-09-05 |
| 231 | 2017-09-05 | 14,970 | -15,000 | 0.01 | 193,082,316 | 685,626 | 45.80 | 2017-09-01 |
| 232 | 2017-09-04 | 29,970 | 2,000 | 0.02 | 193,082,316 | 1,357,641 | 45.30 | 2017-08-31 |
| 233 | 2017-09-01 | 27,970 | 13,000 | 0.01 | 193,082,316 | 1,253,056 | 44.80 | 2017-08-30 |
| 234 | 2017-08-31 | 14,970 | -600 | 0.01 | 193,082,316 | 660,177 | 44.10 | 2017-08-29 |
| 235 | 2017-08-22 | 15,570 | -2,000 | 0.01 | 194,417,456 | 709,992 | 45.60 | 2017-08-18 |
| 236 | 2017-08-21 | 17,570 | -2,000 | 0.01 | 194,417,456 | 776,594 | 44.20 | 2017-08-17 |
| 237 | 2017-08-18 | 19,570 | -12,650 | 0.01 | 194,417,456 | 886,521 | 45.30 | 2017-08-16 |
| 238 | 2017-08-17 | 32,220 | -2,350 | 0.02 | 194,417,456 | 1,456,344 | 45.20 | 2017-08-15 |
| 239 | 2017-08-16 | 34,570 | 20,300 | 0.02 | 194,417,456 | 1,489,967 | 43.10 | 2017-08-14 |
| 240 | 2017-08-15 | 14,270 | 1,000 | 0.01 | 194,417,456 | 600,767 | 42.10 | 2017-08-11 |
| 241 | 2017-08-14 | 13,270 | 2,000 | 0.01 | 194,417,456 | 550,705 | 41.50 | 2017-08-10 |
| 242 | 2017-07-21 | 11,270 | 1,000 | 0.01 | 194,417,456 | 457,562 | 40.60 | 2017-07-19 |
| 243 | 2017-07-20 | 10,270 | 600 | 0.01 | 194,417,456 | 415,935 | 40.50 | 2017-07-18 |
| 244 | 2017-06-26 | 9,670 | -1,000 | 0.00 | 194,417,456 | 391,635 | 40.50 | 2017-06-22 |
| 245 | 2017-06-23 | 10,670 | 2,000 | 0.01 | 194,417,456 | 441,738 | 41.40 | 2017-06-21 |
| 246 | 2017-06-22 | 8,670 | -1,000 | 0.00 | 194,417,456 | 339,864 | 39.20 | 2017-06-20 |
| 247 | 2017-05-05 | 9,670 | -1,000 | 0.00 | 194,417,456 | 580,200 | 60.00 | 2017-05-02 |
| 248 | 2017-05-02 | 10,670 | 1,000 | 0.01 | 194,417,456 | 641,267 | 60.10 | 2017-04-27 |
| 249 | 2017-04-27 | 9,670 | -4,000 | 0.00 | 194,417,456 | 583,101 | 60.30 | 2017-04-25 |
| 250 | 2017-04-26 | 13,670 | 7,200 | 0.01 | 194,417,456 | 827,035 | 60.50 | 2017-04-24 |
| 251 | 2017-03-02 | 6,470 | -2,000 | 0.00 | 194,417,456 | 475,545 | 73.50 | 2017-02-28 |
| 252 | 2017-03-01 | 8,470 | 2,000 | 0.00 | 194,417,456 | 629,321 | 74.30 | 2017-02-27 |
| 253 | 2017-02-28 | 6,470 | -3,000 | 0.00 | 194,417,456 | 471,663 | 72.90 | 2017-02-24 |
| 254 | 2017-02-27 | 9,470 | 3,000 | 0.00 | 194,417,456 | 643,013 | 67.90 | 2017-02-23 |
| 255 | 2016-12-28 | 6,470 | 300 | 0.00 | 194,417,456 | 407,610 | 63.00 | 2016-12-22 |
| 256 | 2016-10-27 | 6,170 | -1,000 | 0.00 | 194,417,456 | 421,411 | 68.30 | 2016-10-25 |
| 257 | 2016-10-07 | 7,170 | 1,000 | 0.00 | 194,417,456 | 474,654 | 66.20 | 2016-10-05 |
| 258 | 2016-02-26 | 6,170 | -1,000 | 0.00 | 194,417,456 | 486,196 | 78.80 | 2016-02-24 |
| 259 | 2016-02-25 | 7,170 | 1,000 | 0.00 | 194,417,456 | 594,393 | 82.90 | 2016-02-23 |
| 260 | 2016-02-01 | 6,170 | -1,000 | 0.00 | 194,417,456 | 468,303 | 75.90 | 2016-01-28 |
| 261 | 2016-01-29 | 7,170 | 1,000 | 0.00 | 194,417,456 | 540,618 | 75.40 | 2016-01-27 |
| 262 | 2015-12-30 | 6,170 | -317 | 0.00 | 194,417,456 | 502,855 | 81.50 | 2015-12-28 |
| 263 | 2015-12-17 | 6,487 | -1,000 | 0.00 | 194,417,456 | 511,176 | 78.80 | 2015-12-15 |
| 264 | 2015-12-16 | 7,487 | 1,000 | 0.00 | 194,417,456 | 607,196 | 81.10 | 2015-12-14 |
| 265 | 2015-12-01 | 6,487 | -900 | 0.00 | 194,417,456 | 557,882 | 86.00 | 2015-11-27 |
| 266 | 2015-11-30 | 7,387 | 900 | 0.00 | 194,417,456 | 637,498 | 86.30 | 2015-11-26 |
| 267 | 2015-11-02 | 6,487 | 1,100 | 0.00 | 194,417,456 | 556,585 | 85.80 | 2015-10-29 |
| 268 | 2015-10-30 | 5,387 | -1,000 | 0.00 | 194,417,456 | 432,037 | 80.20 | 2015-10-28 |
| 269 | 2015-10-29 | 6,387 | 1,000 | 0.00 | 194,417,456 | 526,289 | 82.40 | 2015-10-27 |
| 270 | 2015-07-08 | 5,387 | -500 | 0.00 | 194,417,456 | 382,477 | 71.00 | 2015-07-06 |
| 271 | 2015-06-30 | 5,887 | -3,000 | 0.00 | 194,417,456 | 422,098 | 71.70 | 2015-06-26 |
| 272 | 2015-06-25 | 8,887 | 3,000 | 0.00 | 194,417,456 | 657,638 | 74.00 | 2015-06-23 |
| 273 | 2015-01-29 | 5,887 | -2,000 | 0.00 | 194,346,035 | 505,105 | 85.80 | 2015-01-27 |
| 274 | 2015-01-28 | 7,887 | 2,000 | 0.00 | 194,346,035 | 673,550 | 85.40 | 2015-01-26 |
| 275 | 2015-01-26 | 5,887 | -2,000 | 0.00 | 194,279,048 | 478,024 | 81.20 | 2015-01-22 |
| 276 | 2015-01-15 | 7,887 | -500 | 0.00 | 194,279,048 | 724,815 | 91.90 | 2015-01-13 |
| 277 | 2015-01-05 | 8,387 | 2,000 | 0.00 | 194,279,048 | 765,733 | 91.30 | 2014-12-30 |
| 278 | 2014-08-20 | 6,387 | -900 | 0.00 | 194,266,548 | 784,324 | 122.8 | 2014-08-18 |
| 279 | 2014-08-19 | 7,287 | 900 | 0.00 | 194,266,548 | 890,471 | 122.2 | 2014-08-15 |
| 280 | 2014-05-08 | 6,387 | 200 | 0.00 | 194,086,548 | 783,046 | 122.6 | 2014-05-05 |
| 281 | 2014-04-23 | 6,187 | 300 | 0.00 | 194,086,548 | 847,619 | 137.0 | 2014-04-17 |
| 282 | 2014-01-09 | 5,887 | -280 | 0.00 | 193,982,406 | 941,920 | 160.0 | 2014-01-07 |
| 283 | 2014-01-08 | 6,167 | -1,320 | 0.00 | 193,982,406 | 989,187 | 160.4 | 2014-01-06 |
| 284 | 2014-01-07 | 7,487 | 1,600 | 0.00 | 193,982,406 | 1,187,438 | 158.6 | 2014-01-03 |
| 285 | 2013-11-13 | 5,887 | -2,000 | 0.00 | 193,982,406 | 937,210 | 159.2 | 2013-11-11 |
| 286 | 2013-11-06 | 7,887 | -300 | 0.00 | 193,982,406 | 1,118,377 | 141.8 | 2013-11-04 |
| 287 | 2013-10-11 | 8,187 | -300 | 0.00 | 193,982,406 | 1,072,497 | 131.0 | 2013-10-09 |
| 288 | 2013-09-16 | 8,487 | -1,000 | 0.00 | 193,982,406 | 1,023,532 | 120.6 | 2013-09-12 |
| 289 | 2013-09-13 | 9,487 | 1,600 | 0.00 | 193,982,406 | 1,138,440 | 120.0 | 2013-09-11 |
| 290 | 2013-08-02 | 7,887 | -1,500 | 0.00 | 193,982,406 | 996,917 | 126.4 | 2013-07-31 |
| 291 | 2013-08-01 | 9,387 | 1,500 | 0.00 | 193,982,406 | 1,195,904 | 127.4 | 2013-07-30 |
| 292 | 2013-06-03 | 7,887 | -600 | 0.00 | 193,907,406 | 938,553 | 119.0 | 2013-05-30 |
| 293 | 2013-05-27 | 8,487 | -300 | 0.00 | 193,907,406 | 972,610 | 114.6 | 2013-05-23 |
| 294 | 2013-05-22 | 8,787 | -1,000 | 0.00 | 193,907,406 | 964,813 | 109.8 | 2013-05-20 |
| 295 | 2013-05-21 | 9,787 | -600 | 0.01 | 193,907,406 | 1,070,698 | 109.4 | 2013-05-16 |
| 296 | 2013-05-20 | 10,387 | 500 | 0.01 | 193,907,406 | 1,171,654 | 112.8 | 2013-05-15 |
| 297 | 2013-05-08 | 9,887 | -1,000 | 0.01 | 193,907,406 | 1,077,683 | 109.0 | 2013-05-06 |
| 298 | 2013-05-07 | 10,887 | 1,000 | 0.01 | 193,907,406 | 1,188,860 | 109.2 | 2013-05-03 |
| 299 | 2013-05-06 | 9,887 | -1,900 | 0.01 | 193,907,406 | 1,053,954 | 106.6 | 2013-05-02 |
| 300 | 2013-05-03 | 11,787 | 2,100 | 0.01 | 193,907,406 | 1,282,426 | 108.8 | 2013-04-30 |
| 301 | 2013-05-02 | 9,687 | -300 | 0.00 | 193,907,406 | 1,019,072 | 105.2 | 2013-04-29 |
| 302 | 2013-04-24 | 9,987 | -1,000 | 0.01 | 193,907,406 | 1,012,682 | 101.4 | 2013-04-22 |
| 303 | 2013-04-23 | 10,987 | 1,000 | 0.01 | 193,907,406 | 1,109,687 | 101.0 | 2013-04-19 |
| 304 | 2013-04-18 | 9,987 | 300 | 0.01 | 193,907,406 | 1,002,695 | 100.4 | 2013-04-16 |
| 305 | 2013-04-16 | 9,687 | -160 | 0.00 | 193,907,406 | 967,731 | 99.90 | 2013-04-12 |
| 306 | 2013-04-05 | 9,847 | -500 | 0.01 | 193,907,406 | 927,587 | 94.20 | 2013-04-02 |
| 307 | 2013-04-03 | 10,347 | 500 | 0.01 | 193,907,406 | 966,410 | 93.40 | 2013-03-28 |
| 308 | 2013-03-22 | 9,847 | -400 | 0.01 | 193,907,406 | 966,975 | 98.20 | 2013-03-20 |
| 309 | 2013-03-19 | 10,247 | 400 | 0.01 | 193,907,406 | 952,971 | 93.00 | 2013-03-15 |
| 310 | 2013-03-06 | 9,847 | 100 | 0.01 | 193,907,406 | 970,914 | 98.60 | 2013-03-04 |
| 311 | 2013-03-05 | 9,747 | -1,000 | 0.01 | 193,907,406 | 974,700 | 100.0 | 2013-03-01 |
| 312 | 2013-03-04 | 10,747 | 1,000 | 0.01 | 193,907,406 | 1,087,596 | 101.2 | 2013-02-28 |
| 313 | 2013-03-01 | 9,747 | -940 | 0.01 | 193,907,406 | 984,447 | 101.0 | 2013-02-27 |
| 314 | 2013-02-28 | 10,687 | -600 | 0.01 | 193,907,406 | 1,087,937 | 101.8 | 2013-02-26 |
| 315 | 2013-02-27 | 11,287 | -400 | 0.01 | 193,907,406 | 1,164,818 | 103.2 | 2013-02-25 |
| 316 | 2013-02-26 | 11,687 | 1,000 | 0.01 | 193,907,406 | 1,178,050 | 100.8 | 2013-02-22 |
| 317 | 2013-02-20 | 10,687 | 1,000 | 0.01 | 193,907,406 | 1,092,211 | 102.2 | 2013-02-18 |
| 318 | 2013-02-19 | 9,687 | -1,000 | 0.00 | 193,907,406 | 980,324 | 101.2 | 2013-02-15 |
| 319 | 2013-02-15 | 10,687 | 1,000 | 0.01 | 193,907,406 | 1,105,036 | 103.4 | 2013-02-08 |
| 320 | 2013-02-07 | 9,687 | 200 | 0.00 | 193,907,406 | 997,761 | 103.0 | 2013-02-05 |
| 321 | 2012-12-28 | 9,487 | -1,000 | 0.00 | 193,826,417 | 1,017,006 | 107.2 | 2012-12-21 |
| 322 | 2012-12-21 | 10,487 | 600 | 0.01 | 193,826,417 | 1,170,349 | 111.6 | 2012-12-19 |
| 323 | 2012-12-17 | 9,887 | -500 | 0.01 | 193,826,417 | 1,212,146 | 122.6 | 2012-12-13 |
| 324 | 2012-12-14 | 10,387 | -100 | 0.01 | 193,826,417 | 1,279,678 | 123.2 | 2012-12-12 |
| 325 | 2012-12-10 | 10,487 | -1,200 | 0.01 | 193,826,417 | 1,260,537 | 120.2 | 2012-12-06 |
| 326 | 2012-12-07 | 11,687 | -100 | 0.01 | 193,826,417 | 1,393,090 | 119.2 | 2012-12-05 |
| 327 | 2012-12-06 | 11,787 | 1,000 | 0.01 | 193,826,417 | 1,357,862 | 115.2 | 2012-12-04 |
| 328 | 2012-12-05 | 10,787 | 300 | 0.01 | 193,826,417 | 1,279,338 | 118.6 | 2012-12-03 |
| 329 | 2012-12-04 | 10,487 | -1,000 | 0.01 | 193,826,417 | 1,262,635 | 120.4 | 2012-11-30 |
| 330 | 2012-11-30 | 11,487 | -200 | 0.01 | 193,826,417 | 1,406,009 | 122.4 | 2012-11-28 |
| 331 | 2012-11-29 | 11,687 | -1,800 | 0.01 | 193,826,417 | 1,439,838 | 123.2 | 2012-11-27 |
| 332 | 2012-11-28 | 13,487 | 1,100 | 0.01 | 193,826,417 | 1,696,665 | 125.8 | 2012-11-26 |
| 333 | 2012-11-26 | 12,387 | 3,180 | 0.01 | 193,826,417 | 1,516,169 | 122.4 | 2012-11-22 |
| 334 | 2012-11-23 | 9,207 | -100 | 0.01 | 129,217,611 | 1,117,730 | 121.4 | 2012-11-21 |
| 335 | 2012-11-22 | 9,307 | 700 | 0.01 | 129,217,611 | 1,137,315 | 122.2 | 2012-11-20 |
| 336 | 2012-11-21 | 8,607 | 300 | 0.01 | 129,217,611 | 1,063,825 | 123.6 | 2012-11-19 |
| 337 | 2012-11-20 | 8,307 | -2,400 | 0.01 | 129,217,611 | 1,010,131 | 121.6 | 2012-11-16 |
| 338 | 2012-11-19 | 10,707 | 3,800 | 0.01 | 129,217,611 | 1,387,627 | 129.6 | 2012-11-15 |
| 339 | 2012-11-13 | 6,907 | -1,000 | 0.01 | 129,217,611 | 768,058 | 111.2 | 2012-11-09 |
| 340 | 2012-11-09 | 7,907 | 1,000 | 0.01 | 129,217,611 | 907,724 | 114.8 | 2012-11-07 |
| 341 | 2012-11-06 | 6,907 | -2,700 | 0.01 | 129,217,611 | 754,244 | 109.2 | 2012-11-02 |
| 342 | 2012-11-05 | 9,607 | 2,700 | 0.01 | 129,217,611 | 1,024,106 | 106.6 | 2012-11-01 |
| 343 | 2012-10-29 | 6,907 | -2,200 | 0.01 | 129,097,611 | 786,017 | 113.8 | 2012-10-25 |
| 344 | 2012-10-26 | 9,107 | 2,000 | 0.01 | 129,097,611 | 1,025,448 | 112.6 | 2012-10-24 |
| 345 | 2012-10-24 | 7,107 | 200 | 0.01 | 129,097,611 | 888,375 | 125.0 | 2012-10-19 |
| 346 | 2012-10-15 | 6,907 | -1,000 | 0.01 | 129,097,611 | 874,426 | 126.6 | 2012-10-11 |
| 347 | 2012-10-12 | 7,907 | 1,000 | 0.01 | 129,097,611 | 1,021,584 | 129.2 | 2012-10-10 |
| 348 | 2012-10-11 | 6,907 | -1,000 | 0.01 | 129,097,611 | 891,003 | 129.0 | 2012-10-09 |
| 349 | 2012-10-05 | 7,907 | 1,000 | 0.01 | 129,097,611 | 969,398 | 122.6 | 2012-10-03 |
| 350 | 2012-09-28 | 6,907 | -1,600 | 0.01 | 129,097,611 | 852,324 | 123.4 | 2012-09-26 |
| 351 | 2012-09-27 | 8,507 | 1,600 | 0.01 | 129,097,611 | 1,128,028 | 132.6 | 2012-09-25 |
| 352 | 2012-09-25 | 6,907 | -600 | 0.01 | 129,097,611 | 881,333 | 127.6 | 2012-09-21 |
| 353 | 2012-09-21 | 7,507 | -1,000 | 0.01 | 129,097,611 | 960,896 | 128.0 | 2012-09-19 |
| 354 | 2012-09-13 | 8,507 | -710 | 0.01 | 129,097,611 | 1,109,313 | 130.4 | 2012-09-11 |
| 355 | 2012-09-12 | 9,217 | 510 | 0.01 | 129,097,611 | 1,203,740 | 130.6 | 2012-09-10 |
| 356 | 2012-09-11 | 8,707 | 800 | 0.01 | 129,097,611 | 1,095,341 | 125.8 | 2012-09-07 |
| 357 | 2012-08-28 | 7,907 | 1,000 | 0.01 | 129,097,611 | 969,398 | 122.6 | 2012-08-24 |
| 358 | 2012-08-24 | 6,907 | -1,000 | 0.01 | 129,097,611 | 828,840 | 120.0 | 2012-08-22 |
| 359 | 2012-08-22 | 7,907 | 1,000 | 0.01 | 129,097,611 | 961,491 | 121.6 | 2012-08-20 |
| 360 | 2012-08-17 | 6,907 | -1,000 | 0.01 | 129,097,611 | 788,779 | 114.2 | 2012-08-15 |
| 361 | 2012-08-14 | 7,907 | 870 | 0.01 | 129,097,611 | 907,724 | 114.8 | 2012-08-10 |
| 362 | 2012-08-10 | 7,037 | -7,000 | 0.01 | 129,097,611 | 788,144 | 112.0 | 2012-08-08 |
| 363 | 2012-08-09 | 14,037 | 6,300 | 0.01 | 129,097,611 | 1,791,121 | 127.6 | 2012-08-07 |
| 364 | 2012-08-08 | 7,737 | 1,000 | 0.01 | 129,097,611 | 771,379 | 99.70 | 2012-08-06 |
| 365 | 2012-08-06 | 6,737 | -1,000 | 0.01 | 129,097,611 | 635,299 | 94.30 | 2012-08-02 |
| 366 | 2012-08-02 | 7,737 | 340 | 0.01 | 129,097,611 | 729,599 | 94.30 | 2012-07-31 |
| 367 | 2012-08-01 | 7,397 | 660 | 0.01 | 129,097,611 | 698,277 | 94.40 | 2012-07-30 |
| 368 | 2012-06-26 | 6,737 | -150 | 0.01 | 129,097,611 | 680,437 | 101.0 | 2012-06-22 |
| 369 | 2012-06-25 | 6,887 | -3,000 | 0.01 | 129,097,611 | 713,493 | 103.6 | 2012-06-21 |
| 370 | 2012-06-22 | 9,887 | -5,000 | 0.01 | 129,097,611 | 1,018,361 | 103.0 | 2012-06-20 |
| 371 | 2012-06-21 | 14,887 | 8,000 | 0.01 | 129,097,611 | 1,494,655 | 100.4 | 2012-06-19 |
| 372 | 2012-06-20 | 6,887 | -5,000 | 0.01 | 129,097,611 | 705,229 | 102.4 | 2012-06-18 |
| 373 | 2012-06-19 | 11,887 | 4,400 | 0.01 | 129,097,611 | 1,205,342 | 101.4 | 2012-06-15 |
| 374 | 2012-06-18 | 7,487 | 1,630 | 0.01 | 129,097,611 | 691,050 | 92.30 | 2012-06-14 |
| 375 | 2012-06-15 | 5,857 | 350 | 0.00 | 129,097,611 | 617,328 | 105.4 | 2012-06-13 |
| 376 | 2012-05-30 | 5,507 | -100 | 0.00 | 129,097,611 | 688,375 | 125.0 | 2012-05-28 |
| 377 | 2012-05-29 | 5,607 | 100 | 0.00 | 129,097,611 | 687,418 | 122.6 | 2012-05-25 |
| 378 | 2012-05-08 | 5,507 | -1,600 | 0.00 | 129,097,611 | 816,137 | 148.2 | 2012-05-04 |
| 379 | 2012-05-07 | 7,107 | 1,600 | 0.01 | 129,097,611 | 1,114,378 | 156.8 | 2012-05-03 |
| 380 | 2012-05-03 | 5,507 | -500 | 0.00 | 129,097,611 | 881,120 | 160.0 | 2012-04-30 |
| 381 | 2012-05-02 | 6,007 | 500 | 0.00 | 129,097,611 | 959,919 | 159.8 | 2012-04-27 |
| 382 | 2012-04-30 | 5,507 | -500 | 0.00 | 129,097,611 | 887,728 | 161.2 | 2012-04-26 |
| 383 | 2012-04-27 | 6,007 | 500 | 0.00 | 129,097,611 | 970,731 | 161.6 | 2012-04-25 |
| 384 | 2012-04-25 | 5,507 | -1,800 | 0.00 | 129,097,611 | 885,526 | 160.8 | 2012-04-23 |
| 385 | 2012-04-24 | 7,307 | -200 | 0.01 | 129,097,611 | 1,195,425 | 163.6 | 2012-04-20 |
| 386 | 2012-04-23 | 7,507 | 1,800 | 0.01 | 129,097,611 | 1,244,661 | 165.8 | 2012-04-19 |
| 387 | 2012-04-20 | 5,707 | -1,300 | 0.00 | 129,097,611 | 957,635 | 167.8 | 2012-04-18 |
| 388 | 2012-04-19 | 7,007 | 1,500 | 0.01 | 129,097,611 | 1,116,916 | 159.4 | 2012-04-17 |
| 389 | 2012-04-18 | 5,507 | 1 | 0.00 | 129,097,611 | 888,830 | 161.4 | 2012-04-16 |
| 390 | 2012-04-10 | 5,506 | -500 | 0.00 | 129,043,768 | 906,288 | 164.6 | 2012-04-03 |
| 391 | 2012-04-05 | 6,006 | 500 | 0.00 | 129,043,768 | 978,978 | 163.0 | 2012-04-02 |
| 392 | 2012-04-03 | 5,506 | -3,300 | 0.00 | 129,043,768 | 858,936 | 156.0 | 2012-03-30 |
| 393 | 2012-04-02 | 8,806 | 2,100 | 0.01 | 129,043,768 | 1,384,303 | 157.2 | 2012-03-29 |
| 394 | 2012-03-30 | 6,706 | 1,200 | 0.01 | 129,043,768 | 1,039,430 | 155.0 | 2012-03-28 |
| 395 | 2012-03-26 | 5,506 | -500 | 0.00 | 129,043,768 | 926,109 | 168.2 | 2012-03-22 |
| 396 | 2012-03-23 | 6,006 | -1,000 | 0.00 | 129,043,768 | 1,018,618 | 169.6 | 2012-03-21 |
| 397 | 2012-03-22 | 7,006 | 1,500 | 0.01 | 129,043,768 | 1,113,954 | 159.0 | 2012-03-20 |
| 398 | 2012-03-21 | 5,506 | -1,000 | 0.00 | 129,043,768 | 889,770 | 161.6 | 2012-03-19 |
| 399 | 2012-03-20 | 6,506 | -500 | 0.01 | 129,043,768 | 1,104,719 | 169.8 | 2012-03-16 |
| 400 | 2012-03-19 | 7,006 | 500 | 0.01 | 129,043,768 | 1,237,260 | 176.6 | 2012-03-15 |
| 401 | 2012-03-16 | 6,506 | 1,000 | 0.01 | 129,043,768 | 1,176,285 | 180.8 | 2012-03-14 |
| 402 | 2012-03-15 | 5,506 | -200 | 0.00 | 129,043,768 | 1,002,092 | 182.0 | 2012-03-13 |
| 403 | 2012-03-14 | 5,706 | -1,800 | 0.00 | 129,043,768 | 1,037,351 | 181.8 | 2012-03-12 |
| 404 | 2012-03-13 | 7,506 | 500 | 0.01 | 129,043,768 | 1,390,111 | 185.2 | 2012-03-09 |
| 405 | 2012-03-12 | 7,006 | 1,000 | 0.01 | 129,043,768 | 1,277,894 | 182.4 | 2012-03-08 |
| 406 | 2012-03-09 | 6,006 | -1,000 | 0.00 | 129,043,768 | 1,037,837 | 172.8 | 2012-03-07 |
| 407 | 2012-03-08 | 7,006 | -1,500 | 0.01 | 129,043,768 | 1,219,044 | 174.0 | 2012-03-06 |
| 408 | 2012-03-07 | 8,506 | 2,000 | 0.01 | 129,043,768 | 1,590,622 | 187.0 | 2012-03-05 |
| 409 | 2012-03-06 | 6,506 | -70 | 0.01 | 129,043,768 | 1,253,056 | 192.6 | 2012-03-02 |
| 410 | 2012-03-05 | 6,576 | 500 | 0.01 | 129,043,768 | 1,207,354 | 183.6 | 2012-03-01 |
| 411 | 2012-03-02 | 6,076 | 350 | 0.00 | 129,043,768 | 1,057,224 | 174.0 | 2012-02-29 |
| 412 | 2012-03-01 | 5,726 | -1,850 | 0.00 | 129,043,768 | 995,179 | 173.8 | 2012-02-28 |
| 413 | 2012-02-29 | 7,576 | -1,000 | 0.01 | 129,043,768 | 1,306,102 | 172.4 | 2012-02-27 |
| 414 | 2012-02-28 | 8,576 | 2,400 | 0.01 | 129,043,768 | 1,524,813 | 177.8 | 2012-02-24 |
| 415 | 2012-02-27 | 6,176 | 530 | 0.00 | 129,043,768 | 1,098,093 | 177.8 | 2012-02-23 |
| 416 | 2012-02-22 | 5,646 | -3,900 | 0.00 | 129,043,768 | 813,024 | 144.0 | 2012-02-20 |
| 417 | 2012-02-21 | 9,546 | 3,900 | 0.01 | 129,043,768 | 1,433,809 | 150.2 | 2012-02-17 |
| 418 | 2012-02-17 | 5,646 | -1,000 | 0.00 | 129,043,768 | 822,058 | 145.6 | 2012-02-15 |
| 419 | 2012-02-16 | 6,646 | 1,000 | 0.01 | 129,043,768 | 963,670 | 145.0 | 2012-02-14 |
| 420 | 2012-02-14 | 5,646 | -1,000 | 0.00 | 129,043,768 | 807,378 | 143.0 | 2012-02-10 |
| 421 | 2012-02-13 | 6,646 | 500 | 0.01 | 129,043,768 | 959,682 | 144.4 | 2012-02-09 |
| 422 | 2012-02-10 | 6,146 | -15,800 | 0.00 | 129,043,768 | 842,002 | 137.0 | 2012-02-08 |
| 423 | 2012-02-09 | 21,946 | 16,300 | 0.02 | 129,043,768 | 2,997,824 | 136.6 | 2012-02-07 |
| 424 | 2012-02-01 | 5,646 | -1,000 | 0.00 | 129,043,768 | 654,936 | 116.0 | 2012-01-30 |
| 425 | 2012-01-30 | 6,646 | 1,000 | 0.01 | 129,043,768 | 754,986 | 113.6 | 2012-01-26 |
| 426 | 2012-01-18 | 5,646 | -600 | 0.00 | 129,043,768 | 644,773 | 114.2 | 2012-01-16 |
| 427 | 2012-01-17 | 6,246 | -2,400 | 0.00 | 129,043,768 | 729,533 | 116.8 | 2012-01-13 |
| 428 | 2012-01-13 | 8,646 | -2,000 | 0.01 | 129,043,768 | 952,789 | 110.2 | 2012-01-11 |
| 429 | 2012-01-12 | 10,646 | 2,000 | 0.01 | 129,043,768 | 1,156,156 | 108.6 | 2012-01-10 |
| 430 | 2012-01-06 | 8,646 | -500 | 0.01 | 129,043,768 | 863,735 | 99.90 | 2012-01-04 |
| 431 | 2012-01-05 | 9,146 | -300 | 0.01 | 129,043,768 | 925,575 | 101.2 | 2012-01-03 |
| 432 | 2012-01-04 | 9,446 | 800 | 0.01 | 129,043,768 | 946,489 | 100.2 | 2011-12-30 |
| 433 | 2011-12-28 | 8,646 | -550 | 0.01 | 129,043,768 | 892,267 | 103.2 | 2011-12-22 |
| 434 | 2011-12-23 | 9,196 | 550 | 0.01 | 129,043,768 | 947,188 | 103.0 | 2011-12-21 |
| 435 | 2011-12-08 | 8,646 | 80 | 0.01 | 129,043,768 | 926,851 | 107.2 | 2011-12-06 |
| 436 | 2011-12-07 | 8,566 | 50 | 0.01 | 129,043,768 | 1,026,207 | 119.8 | 2011-12-05 |
| 437 | 2011-12-05 | 8,516 | -200 | 0.01 | 129,043,768 | 965,714 | 113.4 | 2011-12-01 |
| 438 | 2011-12-02 | 8,716 | -200 | 0.01 | 129,043,768 | 936,098 | 107.4 | 2011-11-30 |
| 439 | 2011-12-01 | 8,916 | 200 | 0.01 | 129,043,768 | 937,963 | 105.2 | 2011-11-29 |
| 440 | 2011-11-29 | 8,716 | 200 | 0.01 | 129,043,768 | 862,012 | 98.90 | 2011-11-25 |
| 441 | 2011-11-22 | 8,516 | 10 | 0.01 | 129,043,768 | 774,956 | 91.00 | 2011-11-18 |
| 442 | 2011-11-18 | 8,506 | -1,500 | 0.01 | 129,043,768 | 817,427 | 96.10 | 2011-11-16 |
| 443 | 2011-11-17 | 10,006 | 1,500 | 0.01 | 129,043,768 | 1,004,602 | 100.4 | 2011-11-15 |
| 444 | 2011-11-09 | 8,506 | -500 | 0.01 | 129,043,768 | 906,740 | 106.6 | 2011-11-07 |
| 445 | 2011-11-08 | 9,006 | 500 | 0.01 | 129,043,768 | 970,847 | 107.8 | 2011-11-04 |
| 446 | 2011-10-28 | 8,506 | -1,000 | 0.01 | 129,043,768 | 957,776 | 112.6 | 2011-10-26 |
| 447 | 2011-10-27 | 9,506 | -400 | 0.01 | 129,043,768 | 990,525 | 104.2 | 2011-10-25 |
| 448 | 2011-10-26 | 9,906 | 800 | 0.01 | 129,043,768 | 1,065,886 | 107.6 | 2011-10-24 |
| 449 | 2011-10-25 | 9,106 | 1,000 | 0.01 | 129,043,768 | 957,951 | 105.2 | 2011-10-21 |
| 450 | 2011-10-24 | 8,106 | -600 | 0.01 | 129,043,768 | 849,509 | 104.8 | 2011-10-20 |
| 451 | 2011-10-21 | 8,706 | 600 | 0.01 | 129,043,768 | 989,002 | 113.6 | 2011-10-19 |
| 452 | 2011-10-20 | 8,106 | -1,000 | 0.01 | 129,043,768 | 950,023 | 117.2 | 2011-10-18 |
| 453 | 2011-10-18 | 9,106 | -600 | 0.01 | 129,043,768 | 1,056,296 | 116.0 | 2011-10-14 |
| 454 | 2011-10-17 | 9,706 | 1,600 | 0.01 | 129,043,768 | 1,143,367 | 117.8 | 2011-10-13 |
| 455 | 2011-10-14 | 8,106 | 1,500 | 0.01 | 129,043,768 | 825,191 | 101.8 | 2011-10-12 |
| 456 | 2011-10-13 | 6,606 | -1,000 | 0.01 | 129,043,768 | 726,660 | 110.0 | 2011-10-11 |
| 457 | 2011-10-12 | 7,606 | -1,000 | 0.01 | 129,043,768 | 746,909 | 98.20 | 2011-10-10 |
| 458 | 2011-10-11 | 8,606 | 500 | 0.01 | 129,043,768 | 888,139 | 103.2 | 2011-10-07 |
| 459 | 2011-10-06 | 8,106 | 1,500 | 0.01 | 129,043,768 | 799,252 | 98.60 | 2011-10-03 |
| 460 | 2011-09-21 | 6,606 | -400 | 0.01 | 129,043,768 | 647,388 | 98.00 | 2011-09-19 |
| 461 | 2011-09-20 | 7,006 | 400 | 0.01 | 129,043,768 | 856,133 | 122.2 | 2011-09-16 |
| 462 | 2011-09-05 | 6,606 | 3,000 | 0.01 | 129,043,768 | 1,443,411 | 218.5 | 2011-09-01 |
| 463 | 2011-08-19 | 3,606 | -100 | 0.00 | 129,043,768 | 786,108 | 218.0 | 2011-08-17 |
| 464 | 2011-08-18 | 3,706 | 100 | 0.00 | 129,043,768 | 759,730 | 205.0 | 2011-08-16 |
| 465 | 2011-08-10 | 3,606 | -400 | 0.00 | 129,043,768 | 716,873 | 198.8 | 2011-08-08 |
| 466 | 2011-08-08 | 4,006 | 400 | 0.00 | 129,043,768 | 853,278 | 213.0 | 2011-08-04 |
| 467 | 2011-08-04 | 3,606 | 2,000 | 0.00 | 129,043,768 | 805,941 | 223.5 | 2011-08-02 |
| 468 | 2011-07-27 | 1,606 | -500 | 0.00 | 129,043,768 | 374,198 | 233.0 | 2011-07-25 |
| 469 | 2011-07-26 | 2,106 | 500 | 0.00 | 129,043,768 | 508,599 | 241.5 | 2011-07-22 |
| 470 | 2011-07-25 | 1,606 | -500 | 0.00 | 129,043,768 | 368,577 | 229.5 | 2011-07-21 |
| 471 | 2011-07-22 | 2,106 | 500 | 0.00 | 129,043,768 | 465,426 | 221.0 | 2011-07-20 |
| 472 | 2011-07-15 | 1,606 | 650 | 0.00 | 129,043,768 | 364,562 | 227.0 | 2011-07-13 |
| 473 | 2011-06-27 | 956 | -400 | 0.00 | 129,043,768 | 222,270 | 232.5 | 2011-06-23 |
| 474 | 2011-06-22 | 1,356 | 150 | 0.00 | 129,043,768 | 335,610 | 247.5 | 2011-06-20 |
| 475 | 2011-06-20 | 1,206 | -100 | 0.00 | 129,043,768 | 322,605 | 267.5 | 2011-06-16 |
| 476 | 2011-06-16 | 1,306 | 100 | 0.00 | 129,043,768 | 361,762 | 277.0 | 2011-06-14 |
| 477 | 2011-06-15 | 1,206 | -150 | 0.00 | 129,043,768 | 334,665 | 277.5 | 2011-06-13 |
| 478 | 2011-06-07 | 1,356 | -100 | 0.00 | 129,043,768 | 382,392 | 282.0 | 2011-06-02 |
| 479 | 2011-05-31 | 1,456 | 100 | 0.00 | 129,043,768 | 416,416 | 286.0 | 2011-05-27 |
| 480 | 2011-05-19 | 1,356 | -150 | 0.00 | 129,043,768 | 419,004 | 309.0 | 2011-05-17 |
| 481 | 2011-05-17 | 1,506 | -100 | 0.00 | 129,043,768 | 461,589 | 306.5 | 2011-05-13 |
| 482 | 2011-05-16 | 1,606 | 100 | 0.00 | 129,043,768 | 487,421 | 303.5 | 2011-05-12 |
| 483 | 2011-05-11 | 1,506 | 150 | 0.00 | 129,043,768 | 472,131 | 313.5 | 2011-05-06 |
| 484 | 2011-05-04 | 1,356 | -200 | 0.00 | 129,043,768 | 437,988 | 323.0 | 2011-04-29 |
| 485 | 2011-05-03 | 1,556 | 200 | 0.00 | 129,043,768 | 519,704 | 334.0 | 2011-04-28 |
| 486 | 2011-04-13 | 1,356 | 150 | 0.00 | 129,043,768 | 480,702 | 354.5 | 2011-04-11 |
| 487 | 2011-04-01 | 1,206 | -200 | 0.00 | 128,947,748 | 429,336 | 356.0 | 2011-03-30 |
| 488 | 2011-03-24 | 1,406 | -100 | 0.00 | 128,947,748 | 482,258 | 343.0 | 2011-03-22 |
| 489 | 2011-03-23 | 1,506 | 100 | 0.00 | 128,947,748 | 513,546 | 341.0 | 2011-03-21 |
| 490 | 2011-03-18 | 1,406 | 200 | 0.00 | 128,947,748 | 494,912 | 352.0 | 2011-03-16 |
| 491 | 2011-03-14 | 1,206 | -250 | 0.00 | 128,947,748 | 460,089 | 381.5 | 2011-03-10 |
| 492 | 2011-03-08 | 1,456 | 250 | 0.00 | 128,947,748 | 550,368 | 378.0 | 2011-03-04 |
| 493 | 2011-03-04 | 1,206 | 100 | 0.00 | 128,947,748 | 467,325 | 387.5 | 2011-03-02 |
| 494 | 2011-03-03 | 1,106 | -600 | 0.00 | 128,947,748 | 434,658 | 393.0 | 2011-03-01 |
| 495 | 2011-03-02 | 1,706 | 600 | 0.00 | 128,947,748 | 651,692 | 382.0 | 2011-02-28 |
| 496 | 2011-03-01 | 1,106 | -220 | 0.00 | 128,947,748 | 425,257 | 384.5 | 2011-02-25 |
| 497 | 2011-02-28 | 1,326 | 220 | 0.00 | 128,947,748 | 497,913 | 375.5 | 2011-02-24 |
| 498 | 2011-02-18 | 1,106 | -1,000 | 0.00 | 128,947,748 | 453,460 | 410.0 | 2011-02-16 |
| 499 | 2011-02-17 | 2,106 | 1,000 | 0.00 | 128,947,748 | 877,149 | 416.5 | 2011-02-15 |
| 500 | 2011-02-16 | 1,106 | -40 | 0.00 | 128,947,748 | 469,497 | 424.5 | 2011-02-14 |
| 501 | 2011-02-14 | 1,146 | -60 | 0.00 | 128,947,748 | 444,075 | 387.5 | 2011-02-10 |
| 502 | 2011-02-09 | 1,206 | -100 | 0.00 | 128,947,748 | 468,531 | 388.5 | 2011-02-07 |
| 503 | 2011-02-07 | 1,306 | -20 | 0.00 | 128,947,748 | 482,567 | 369.5 | 2011-01-31 |
| 504 | 2011-01-31 | 1,326 | 50 | 0.00 | 128,947,748 | 493,272 | 372.0 | 2011-01-27 |
| 505 | 2011-01-26 | 1,276 | -100 | 0.00 | 128,947,748 | 476,586 | 373.5 | 2011-01-24 |
| 506 | 2011-01-25 | 1,376 | 100 | 0.00 | 128,947,748 | 512,560 | 372.5 | 2011-01-21 |
| 507 | 2011-01-24 | 1,276 | 100 | 0.00 | 128,947,748 | 470,844 | 369.0 | 2011-01-20 |
| 508 | 2011-01-20 | 1,176 | -120 | 0.00 | 128,947,748 | 433,944 | 369.0 | 2011-01-18 |
| 509 | 2011-01-19 | 1,296 | 120 | 0.00 | 128,947,748 | 472,392 | 364.5 | 2011-01-17 |
| 510 | 2011-01-18 | 1,176 | -80 | 0.00 | 128,947,748 | 439,824 | 374.0 | 2011-01-14 |
| 511 | 2011-01-14 | 1,256 | 100 | 0.00 | 128,947,748 | 465,348 | 370.5 | 2011-01-12 |
| 512 | 2011-01-06 | 1,156 | -100 | 0.00 | 128,947,748 | 440,436 | 381.0 | 2011-01-04 |
| 513 | 2011-01-05 | 1,256 | 100 | 0.00 | 128,947,748 | 471,000 | 375.0 | 2011-01-03 |
| 514 | 2011-01-03 | 1,156 | -4,000 | 0.00 | 128,947,748 | 422,518 | 365.5 | 2010-12-29 |
| 515 | 2010-12-29 | 5,156 | 3 | 0.00 | 128,947,748 | 1,951,546 | 378.5 | 2010-12-23 |
| 516 | 2010-12-22 | 5,153 | -100 | 0.00 | 128,853,296 | 1,968,446 | 382.0 | 2010-12-20 |
| 517 | 2010-12-14 | 5,253 | -180 | 0.00 | 128,853,296 | 2,011,899 | 383.0 | 2010-12-10 |
| 518 | 2010-12-07 | 5,433 | 100 | 0.00 | 128,853,296 | 2,091,705 | 385.0 | 2010-12-03 |
| 519 | 2010-12-03 | 5,333 | 100 | 0.00 | 128,853,296 | 2,042,539 | 383.0 | 2010-12-01 |
| 520 | 2010-12-02 | 5,233 | -440 | 0.00 | 128,853,296 | 1,964,992 | 375.5 | 2010-11-30 |
| 521 | 2010-11-30 | 5,673 | 500 | 0.00 | 128,853,296 | 2,184,105 | 385.0 | 2010-11-26 |
| 522 | 2010-11-29 | 5,173 | 2,000 | 0.00 | 128,829,296 | 2,014,884 | 389.5 | 2010-11-25 |
| 523 | 2010-11-25 | 3,173 | -60 | 0.00 | 128,829,296 | 1,281,892 | 404.0 | 2010-11-23 |
| 524 | 2010-11-23 | 3,233 | 500 | 0.00 | 128,829,296 | 1,320,681 | 408.5 | 2010-11-19 |
| 525 | 2010-11-19 | 2,733 | -100 | 0.00 | 128,829,296 | 1,101,399 | 403.0 | 2010-11-17 |
| 526 | 2010-11-16 | 2,833 | 100 | 0.00 | 128,829,296 | 1,182,778 | 417.5 | 2010-11-12 |
| 527 | 2010-11-15 | 2,733 | 40 | 0.00 | 128,829,296 | 1,157,426 | 423.5 | 2010-11-11 |
| 528 | 2010-11-09 | 2,693 | 80 | 0.00 | 128,829,296 | 1,178,188 | 437.5 | 2010-11-05 |
| 529 | 2010-11-08 | 2,613 | -1,000 | 0.00 | 128,829,296 | 1,122,284 | 429.5 | 2010-11-04 |
| 530 | 2010-11-05 | 3,613 | -100 | 0.00 | 128,829,296 | 1,548,171 | 428.5 | 2010-11-03 |
| 531 | 2010-11-04 | 3,713 | 100 | 0.00 | 128,829,296 | 1,563,173 | 421.0 | 2010-11-02 |
| 532 | 2010-11-03 | 3,613 | -300 | 0.00 | 128,829,296 | 1,521,073 | 421.0 | 2010-11-01 |
| 533 | 2010-11-01 | 3,913 | 1,000 | 0.00 | 128,829,296 | 1,666,938 | 426.0 | 2010-10-28 |
| 534 | 2010-10-29 | 2,913 | 100 | 0.00 | 128,822,796 | 1,238,025 | 425.0 | 2010-10-27 |
| 535 | 2010-10-28 | 2,813 | 900 | 0.00 | 128,822,796 | 1,223,655 | 435.0 | 2010-10-26 |
| 536 | 2010-10-27 | 1,913 | -500 | 0.00 | 128,822,796 | 844,590 | 441.5 | 2010-10-25 |
| 537 | 2010-10-26 | 2,413 | 1,400 | 0.00 | 128,822,796 | 1,066,546 | 442.0 | 2010-10-22 |
| 538 | 2010-10-25 | 1,013 | 150 | 0.00 | 128,822,796 | 454,331 | 448.5 | 2010-10-21 |
| 539 | 2010-10-22 | 863 | -50 | 0.00 | 128,822,796 | 385,761 | 447.0 | 2010-10-20 |
| 540 | 2010-10-20 | 913 | -130 | 0.00 | 128,822,796 | 411,763 | 451.0 | 2010-10-18 |
| 541 | 2010-10-19 | 1,043 | 100 | 0.00 | 128,822,796 | 462,571 | 443.5 | 2010-10-15 |
| 542 | 2010-10-18 | 943 | 100 | 0.00 | 128,822,796 | 417,278 | 442.5 | 2010-10-14 |
| 543 | 2010-10-15 | 843 | -1,000 | 0.00 | 128,822,796 | 370,077 | 439.0 | 2010-10-13 |
| 544 | 2010-10-14 | 1,843 | 1,200 | 0.00 | 128,822,796 | 807,234 | 438.0 | 2010-10-12 |
| 545 | 2010-10-12 | 643 | -1,550 | 0.00 | 128,822,796 | 288,064 | 448.0 | 2010-10-08 |
| 546 | 2010-10-08 | 2,193 | -2,100 | 0.00 | 128,822,796 | 941,894 | 429.5 | 2010-10-06 |
| 547 | 2010-10-06 | 4,293 | 100 | 0.00 | 128,822,796 | 1,781,595 | 415.0 | 2010-10-04 |
| 548 | 2010-10-05 | 4,193 | 100 | 0.00 | 128,822,796 | 1,765,253 | 421.0 | 2010-09-30 |
| 549 | 2010-10-04 | 4,093 | 1,100 | 0.00 | 128,822,796 | 1,717,014 | 419.5 | 2010-09-29 |
| 550 | 2010-09-29 | 2,993 | -1,000 | 0.00 | 128,822,796 | 1,286,990 | 430.0 | 2010-09-27 |
| 551 | 2010-09-28 | 3,993 | 1,000 | 0.00 | 128,822,796 | 1,685,046 | 422.0 | 2010-09-24 |
| 552 | 2010-09-24 | 2,993 | -40 | 0.00 | 128,822,796 | 1,294,473 | 432.5 | 2010-09-21 |
| 553 | 2010-09-17 | 3,033 | 1,000 | 0.00 | 128,822,796 | 1,266,278 | 417.5 | 2010-09-15 |
| 554 | 2010-09-16 | 2,033 | 1,030 | 0.00 | 128,822,796 | 840,646 | 413.5 | 2010-09-14 |
| 555 | 2010-09-15 | 1,003 | 500 | 0.00 | 128,822,796 | 420,257 | 419.0 | 2010-09-13 |
| 556 | 2010-09-10 | 503 | -100 | 0.00 | 128,822,796 | 200,949 | 399.5 | 2010-09-08 |
| 557 | 2010-09-07 | 603 | 250 | 0.00 | 128,822,796 | 244,818 | 406.0 | 2010-09-03 |
| 558 | 2010-08-03 | 353 | -200 | 0.00 | 128,822,796 | 172,088 | 487.5 | 2010-07-30 |
| 559 | 2010-08-02 | 553 | 200 | 0.00 | 128,822,796 | 265,440 | 480.0 | 2010-07-29 |
| 560 | 2010-07-13 | 353 | -200 | 0.00 | 128,822,796 | 156,026 | 442.0 | 2010-07-09 |
| 561 | 2010-07-08 | 553 | 200 | 0.00 | 128,822,796 | 231,984 | 419.5 | 2010-07-06 |
| 562 | 2010-06-24 | 353 | -40 | 0.00 | 128,822,796 | 159,203 | 451.0 | 2010-06-22 |
| 563 | 2010-06-08 | 393 | 40 | 0.00 | 128,822,796 | 171,741 | 437.0 | 2010-06-04 |
| 564 | 2010-05-31 | 353 | -600 | 0.00 | 128,822,796 | 154,791 | 438.5 | 2010-05-27 |
| 565 | 2010-05-27 | 953 | 270 | 0.00 | 128,822,796 | 399,307 | 419.0 | 2010-05-25 |
| 566 | 2010-05-26 | 683 | 330 | 0.00 | 128,822,796 | 302,911 | 443.5 | 2010-05-24 |
| 567 | 2010-05-20 | 353 | -100 | 0.00 | 128,822,796 | 167,499 | 474.5 | 2010-05-18 |
| 568 | 2010-05-13 | 453 | -100 | 0.00 | 128,822,796 | 239,184 | 528.0 | 2010-05-11 |
| 569 | 2010-05-07 | 553 | 100 | 0.00 | 128,822,796 | 285,901 | 517.0 | 2010-05-05 |
| 570 | 2010-04-30 | 453 | 100 | 0.00 | 128,822,796 | 261,381 | 577.0 | 2010-04-28 |
| 571 | 2010-04-13 | 353 | -100 | 0.00 | 127,969,488 | 217,095 | 615.0 | 2010-04-09 |
| 572 | 2010-04-12 | 453 | 5 | 0.00 | 127,969,488 | 279,275 | 616.5 | 2010-04-08 |
| 573 | 2010-04-09 | 448 | 100 | 0.00 | 127,969,488 | 268,128 | 598.5 | 2010-04-07 |
| 574 | 2010-02-04 | 348 | -610 | 0.00 | 127,887,488 | 186,702 | 536.5 | 2010-02-02 |
| 575 | 2010-02-03 | 958 | 610 | 0.00 | 127,887,488 | 507,261 | 529.5 | 2010-02-01 |
| 576 | 2010-02-02 | 348 | -603 | 0.00 | 127,887,488 | 191,748 | 551.0 | 2010-01-29 |
| 577 | 2010-01-22 | 951 | 476 | 0.00 | 127,887,488 | 518,295 | 545.0 | 2010-01-20 |
| 578 | 2010-01-18 | 475 | -500 | 0.00 | 127,887,488 | 270,513 | 569.5 | 2010-01-14 |
| 579 | 2010-01-15 | 975 | 35 | 0.00 | 127,887,488 | 545,513 | 559.5 | 2010-01-13 |
| 580 | 2010-01-13 | 940 | 500 | 0.00 | 124,752,693 | 538,150 | 572.5 | 2010-01-11 |
| 581 | 2009-12-02 | 440 | -1,000 | 0.00 | 124,752,693 | 229,240 | 521.0 | 2009-11-30 |
| 582 | 2009-11-26 | 1,440 | 1,000 | 0.00 | 124,679,193 | 784,800 | 545.0 | 2009-11-24 |
| 583 | 2009-11-18 | 440 | 140 | 0.00 | 124,679,193 | 232,320 | 528.0 | 2009-11-16 |
| 584 | 2009-10-13 | 300 | -50 | 0.00 | 124,675,193 | 158,400 | 528.0 | 2009-10-09 |
| 585 | 2009-10-09 | 350 | 50 | 0.00 | 124,675,193 | 176,050 | 503.0 | 2009-10-07 |
| 586 | 2009-10-06 | 300 | 200 | 0.00 | 124,675,193 | 147,900 | 493.0 | 2009-10-02 |
| 587 | 2009-09-10 | 100 | -100 | 0.00 | 124,603,193 | 49,550 | 495.5 | 2009-09-08 |
| 588 | 2009-09-09 | 200 | -30 | 0.00 | 124,603,193 | 97,600 | 488.0 | 2009-09-07 |
| 589 | 2009-09-08 | 230 | -20 | 0.00 | 124,603,193 | 106,720 | 464.0 | 2009-09-04 |
| 590 | 2009-09-04 | 250 | -30 | 0.00 | 124,603,193 | 115,750 | 463.0 | 2009-09-02 |
| 591 | 2009-09-03 | 280 | 100 | 0.00 | 124,603,193 | 129,080 | 461.0 | 2009-09-01 |
| 592 | 2009-08-31 | 180 | 80 | 0.00 | 124,603,193 | 91,620 | 509.0 | 2009-08-27 |
| 593 | 2009-07-31 | 100 | -500 | 0.00 | 124,603,193 | 56,950 | 569.5 | 2009-07-29 |
| 594 | 2009-07-30 | 600 | 400 | 0.00 | 124,603,193 | 358,200 | 597.0 | 2009-07-28 |
| 595 | 2009-07-27 | 200 | -130 | 0.00 | 124,603,193 | 110,600 | 553.0 | 2009-07-23 |
| 596 | 2009-07-14 | 330 | -100 | 0.00 | 124,603,193 | 157,575 | 477.5 | 2009-07-10 |
| 597 | 2009-06-29 | 430 | 100 | 0.00 | 124,595,993 | 193,500 | 450.0 | 2009-06-25 |
| 598 | 2009-06-18 | 330 | 100 | 0.00 | 124,595,993 | 146,355 | 443.5 | 2009-06-16 |
| 599 | 2009-06-15 | 230 | 100 | 0.00 | 124,595,993 | 107,640 | 468.0 | 2009-06-11 |
| 600 | 2009-06-04 | 130 | -500 | 0.00 | 124,595,993 | 65,650 | 505.0 | 2009-06-02 |
| 601 | 2009-06-03 | 630 | -500 | 0.00 | 124,595,993 | 318,780 | 506.0 | 2009-06-01 |
| 602 | 2009-06-02 | 1,130 | -300 | 0.00 | 124,595,993 | 556,525 | 492.5 | 2009-05-29 |
| 603 | 2009-05-14 | 1,430 | -700 | 0.00 | 124,595,993 | 707,850 | 495.0 | 2009-05-12 |
| 604 | 2009-05-13 | 2,130 | 730 | 0.00 | 124,595,993 | 1,054,350 | 495.0 | 2009-05-11 |
| 605 | 2009-05-12 | 1,400 | 300 | 0.00 | 124,595,993 | 716,800 | 512.0 | 2009-05-08 |
| 606 | 2009-05-11 | 1,100 | 100 | 0.00 | 124,595,993 | 625,350 | 568.5 | 2009-05-07 |
| 607 | 2009-05-07 | 1,000 | 900 | 0.00 | 124,595,993 | 511,500 | 511.5 | 2009-05-05 |
| 608 | 2009-04-30 | 100 | -500 | 0.00 | 124,595,993 | 45,250 | 452.5 | 2009-04-28 |
| 609 | 2009-04-29 | 600 | 500 | 0.00 | 124,595,993 | 270,900 | 451.5 | 2009-04-27 |
| 610 | 2009-04-28 | 100 | -500 | 0.00 | 124,595,993 | 46,100 | 461.0 | 2009-04-24 |
| 611 | 2009-04-27 | 600 | 500 | 0.00 | 124,595,993 | 273,300 | 455.5 | 2009-04-23 |
| 612 | 2009-04-24 | 100 | -500 | 0.00 | 124,595,993 | 42,950 | 429.5 | 2009-04-22 |
| 613 | 2009-04-23 | 600 | 500 | 0.00 | 124,595,993 | 255,000 | 425.0 | 2009-04-21 |
| 614 | 2009-04-21 | 100 | -80 | 0.00 | 124,595,993 | 42,200 | 422.0 | 2009-04-17 |
| 615 | 2009-04-20 | 180 | -300 | 0.00 | 124,595,993 | 72,090 | 400.5 | 2009-04-16 |
| 616 | 2009-04-17 | 480 | 180 | 0.00 | 124,595,993 | 183,120 | 381.5 | 2009-04-15 |
| 617 | 2009-04-16 | 300 | -800 | 0.00 | 124,595,993 | 116,850 | 389.5 | 2009-04-14 |
| 618 | 2009-04-07 | 1,100 | -40 | 0.00 | 124,595,993 | 473,000 | 430.0 | 2009-04-03 |
| 619 | 2009-03-31 | 1,140 | 40 | 0.00 | 124,595,993 | 491,340 | 431.0 | 2009-03-27 |
| 620 | 2009-03-25 | 1,100 | 1,000 | 0.00 | 124,504,993 | 536,800 | 488.0 | 2009-03-23 |
| 621 | 2009-02-27 | 100 | -500 | 0.00 | 124,504,993 | 42,750 | 427.5 | 2009-02-25 |
| 622 | 2009-02-26 | 600 | 500 | 0.00 | 124,504,993 | 255,900 | 426.5 | 2009-02-24 |
| 623 | 2009-02-18 | 100 | -500 | 0.00 | 124,504,993 | 43,600 | 436.0 | 2009-02-16 |
| 624 | 2009-02-17 | 600 | 500 | 0.00 | 124,504,993 | 258,300 | 430.5 | 2009-02-13 |
| 625 | 2009-02-16 | 100 | -600 | 0.00 | 124,504,993 | 40,850 | 408.5 | 2009-02-12 |
| 626 | 2009-02-13 | 700 | 600 | 0.00 | 124,504,993 | 282,450 | 403.5 | 2009-02-11 |
| 627 | 2009-01-20 | 100 | -30 | 0.00 | 124,504,993 | 40,900 | 409.0 | 2009-01-16 |
| 628 | 2009-01-15 | 130 | 30 | 0.00 | 124,504,993 | 53,885 | 414.5 | 2009-01-13 |
| 629 | 2009-01-14 | 100 | -30 | 0.00 | 124,504,993 | 43,050 | 430.5 | 2009-01-12 |
| 630 | 2009-01-08 | 130 | 30 | 0.00 | 124,504,993 | 57,850 | 445.0 | 2009-01-06 |
| 631 | 2008-12-15 | 100 | -1,000 | 0.00 | 124,324,493 | 45,950 | 459.5 | 2008-12-11 |
| 632 | 2008-12-12 | 1,100 | 1,000 | 0.00 | 124,324,493 | 551,100 | 501.0 | 2008-12-10 |
| 633 | 2008-12-05 | 100 | -50 | 0.00 | 124,324,493 | 38,600 | 386.0 | 2008-12-03 |
| 634 | 2008-10-21 | 150 | -40 | 0.00 | 124,306,493 | 64,050 | 427.0 | 2008-10-17 |
| 635 | 2008-10-17 | 190 | 40 | 0.00 | 124,306,493 | 86,450 | 455.0 | 2008-10-15 |
| 636 | 2008-10-02 | 150 | -30 | 0.00 | 124,306,493 | 72,300 | 482.0 | 2008-09-29 |
| 637 | 2008-09-29 | 180 | -20 | 0.00 | 124,306,493 | 92,790 | 515.5 | 2008-09-25 |
| 638 | 2008-09-26 | 200 | 50 | 0.00 | 124,306,493 | 103,000 | 515.0 | 2008-09-24 |
| 639 | 2008-09-17 | 150 | -200 | 0.00 | 124,306,493 | 86,250 | 575.0 | 2008-09-12 |
| 640 | 2008-09-16 | 350 | 150 | 0.00 | 124,306,493 | 207,550 | 593.0 | 2008-09-11 |
| 641 | 2008-09-12 | 200 | 50 | 0.00 | 124,306,493 | 116,000 | 580.0 | 2008-09-10 |
| 642 | 2008-09-11 | 150 | -350 | 0.00 | 124,306,493 | 91,200 | 608.0 | 2008-09-09 |
| 643 | 2008-09-10 | 500 | 300 | 0.00 | 124,306,493 | 320,000 | 640.0 | 2008-09-08 |
| 644 | 2008-09-08 | 200 | -5,400 | 0.00 | 124,306,493 | 117,500 | 587.5 | 2008-09-04 |
| 645 | 2008-09-05 | 5,600 | 1,410 | 0.00 | 124,306,493 | 3,365,600 | 601.0 | 2008-09-03 |
| 646 | 2008-09-04 | 4,190 | 3,500 | 0.00 | 124,306,493 | 2,652,270 | 633.0 | 2008-09-02 |
| 647 | 2008-09-03 | 690 | 240 | 0.00 | 124,306,493 | 421,590 | 611.0 | 2008-09-01 |
| 648 | 2008-09-02 | 450 | -200 | 0.00 | 124,306,493 | 292,500 | 650.0 | 2008-08-29 |
| 649 | 2008-09-01 | 650 | 650 | 0.00 | 124,306,493 | 429,000 | 660.0 | 2008-08-28 |
| 650 | 2008-07-30 | 0 | -50 | 0.00 | 124,404,043 | 0 | 862.0 | 2008-07-28 |
| 651 | 2008-07-18 | 50 | -50 | 0.00 | 124,404,043 | 40,675 | 813.5 | 2008-07-16 |
| 652 | 2008-07-17 | 100 | -100 | 0.00 | 124,404,043 | 78,000 | 780.0 | 2008-07-15 |
| 653 | 2008-07-15 | 200 | 50 | 0.00 | 124,404,043 | 156,500 | 782.5 | 2008-07-11 |
| 654 | 2008-07-14 | 150 | 50 | 0.00 | 124,404,043 | 117,150 | 781.0 | 2008-07-10 |
| 655 | 2008-07-09 | 100 | -250 | 0.00 | 124,404,043 | 84,000 | 840.0 | 2008-07-07 |
| 656 | 2008-07-08 | 350 | 200 | 0.00 | 124,404,043 | 285,250 | 815.0 | 2008-07-04 |
| 657 | 2008-07-03 | 150 | 50 | 0.00 | 124,404,043 | 121,500 | 810.0 | 2008-06-30 |
| 658 | 2008-07-02 | 100 | -100 | 0.00 | 124,404,043 | 81,000 | 810.0 | 2008-06-27 |
| 659 | 2008-06-30 | 200 | 50 | 0.00 | 124,404,043 | 165,000 | 825.0 | 2008-06-26 |
| 660 | 2008-06-26 | 150 | 100 | 0.00 | 124,364,043 | 131,175 | 874.5 | 2008-06-24 |
| 661 | 2008-06-23 | 50 | -50 | 0.00 | 124,364,043 | 43,125 | 862.5 | 2008-06-19 |
| 662 | 2008-06-10 | 100 | 50 | 0.00 | 124,364,043 | 89,250 | 892.5 | 2008-06-05 |
| 663 | 2008-06-02 | 50 | 50 | 0.00 | 124,364,043 | 46,300 | 926.0 | 2008-05-29 |
| 664 | 2008-05-27 | 0 | -50 | 0.00 | 124,360,043 | 0 | 936.0 | 2008-05-23 |
| 665 | 2008-05-26 | 50 | 50 | 0.00 | 124,360,043 | 45,425 | 908.5 | 2008-05-22 |
| 666 | 2008-04-28 | 0 | -50 | 0.00 | 124,295,543 | 0 | 983.5 | 2008-04-24 |
| 667 | 2008-04-25 | 50 | 50 | 0.00 | 124,295,543 | 47,850 | 957.0 | 2008-04-23 |
| 668 | 2008-04-22 | 0 | -50 | 0.00 | 124,295,543 | 0 | 933.0 | 2008-04-18 |
| 669 | 2008-04-18 | 50 | -50 | 0.00 | 124,295,543 | 44,775 | 895.5 | 2008-04-16 |
| 670 | 2008-04-16 | 100 | 50 | 0.00 | 124,295,543 | 88,050 | 880.5 | 2008-04-14 |
| 671 | 2008-04-14 | 50 | 50 | 0.00 | 124,295,543 | 45,000 | 900.0 | 2008-04-10 |
| 672 | 2008-04-08 | 0 | -60 | 0.00 | 124,295,543 | 0 | 940.0 | 2008-04-03 |
| 673 | 2008-04-03 | 60 | 30 | 0.00 | 124,295,543 | 55,140 | 919.0 | 2008-04-01 |
| 674 | 2008-04-02 | 30 | -70 | 0.00 | 124,295,543 | 28,020 | 934.0 | 2008-03-31 |
| 675 | 2008-04-01 | 100 | 10 | 0.00 | 124,295,543 | 95,650 | 956.5 | 2008-03-28 |
| 676 | 2008-03-28 | 90 | -200 | 0.00 | 124,295,543 | 82,485 | 916.5 | 2008-03-26 |
| 677 | 2008-03-27 | 290 | 200 | 0.00 | 124,295,543 | 268,395 | 925.5 | 2008-03-25 |
| 678 | 2008-03-17 | 90 | 40 | 0.00 | 124,295,543 | 82,440 | 916.0 | 2008-03-13 |
| 679 | 2008-03-06 | 50 | 50 | 0.00 | 124,295,543 | 47,850 | 957.0 | 2008-03-04 |
| 680 | 2008-02-19 | 0 | -3,000 | 0.00 | 124,267,543 | 0 | 981.5 | 2008-02-15 |
| 681 | 2008-02-18 | 3,000 | 3,000 | 0.00 | 124,267,543 | 2,950,500 | 983.5 | 2008-02-14 |
| 682 | 2008-02-15 | 0 | -2,000 | 0.00 | 124,267,543 | 0 | 938.5 | 2008-02-13 |
| 683 | 2008-02-14 | 2,000 | 2,000 | 0.00 | 124,267,543 | 1,951,000 | 975.5 | 2008-02-12 |
| 684 | 2007-12-19 | 0 | -10 | 0.00 | 123,800,543 | 0 | 1,045 | 2007-12-17 |
| 685 | 2007-12-17 | 10 | 10 | 0.00 | 123,800,543 | 10,350 | 1,035 | 2007-12-13 |
| 686 | 2007-11-01 | 0 | -20 | 0.00 | 123,193,043 | 0 | 1,309 | 2007-10-30 |
| 687 | 2007-10-23 | 20 | 20 | 0.00 | 123,193,043 | 23,840 | 1,192 | 2007-10-18 |
| 688 | 2007-08-14 | 0 | -20 | 0.00 | 123,187,043 | 0 | 1,043 | 2007-08-10 |
| 689 | 2007-07-17 | 20 | -100 | 0.00 | 123,134,043 | 20,300 | 1,015 | 2007-07-13 |
| 690 | 2007-07-16 | 120 | 100 | 0.00 | 123,134,043 | 118,200 | 985.0 | 2007-07-12 |
Copyright & disclaimer, Privacy policy