DYNAMIC HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 11.79 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 11.91 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 11.93 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 206,000 | 4,000 | 0.09 | 237,703,681 | 2,432,860 | 11.81 | 2025-11-07 |
| 5 | 2025-11-10 | 202,000 | 2,000 | 0.08 | 237,703,681 | 2,405,820 | 11.91 | 2025-11-06 |
| 6 | 2025-10-31 | 200,000 | -2,000 | 0.08 | 237,703,681 | 2,464,000 | 12.32 | 2025-10-28 |
| 7 | 2025-10-27 | 202,000 | -2,000 | 0.08 | 237,703,681 | 2,488,640 | 12.32 | 2025-10-23 |
| 8 | 2025-10-22 | 204,000 | 2,000 | 0.09 | 237,703,681 | 2,525,520 | 12.38 | 2025-10-20 |
| 9 | 2025-10-20 | 202,000 | 2,000 | 0.08 | 237,703,681 | 2,541,160 | 12.58 | 2025-10-16 |
| 10 | 2025-10-16 | 200,000 | -2,000 | 0.08 | 237,703,681 | 2,528,000 | 12.64 | 2025-10-14 |
| 11 | 2025-10-15 | 202,000 | 2,000 | 0.08 | 237,703,681 | 2,573,480 | 12.74 | 2025-10-13 |
| 12 | 2025-10-13 | 200,000 | 4,000 | 0.08 | 237,703,681 | 2,566,000 | 12.83 | 2025-10-09 |
| 13 | 2025-10-10 | 196,000 | 2,000 | 0.08 | 237,703,681 | 2,567,600 | 13.10 | 2025-10-08 |
| 14 | 2025-10-09 | 194,000 | -4,000 | 0.08 | 237,703,681 | 2,580,200 | 13.30 | 2025-10-06 |
| 15 | 2025-10-06 | 198,000 | 4,000 | 0.08 | 237,703,681 | 2,560,140 | 12.93 | 2025-10-02 |
| 16 | 2025-10-03 | 194,000 | -2,000 | 0.08 | 237,703,681 | 2,531,700 | 13.05 | 2025-09-30 |
| 17 | 2025-10-02 | 196,000 | -2,000 | 0.08 | 237,703,681 | 2,548,000 | 13.00 | 2025-09-29 |
| 18 | 2025-09-30 | 198,000 | -2,000 | 0.08 | 237,703,681 | 2,514,600 | 12.70 | 2025-09-26 |
| 19 | 2025-09-29 | 200,000 | -6,000 | 0.08 | 237,703,681 | 2,542,000 | 12.71 | 2025-09-25 |
| 20 | 2025-09-26 | 206,000 | 2,000 | 0.09 | 237,703,681 | 2,589,420 | 12.57 | 2025-09-24 |
| 21 | 2025-09-25 | 204,000 | -26,000 | 0.09 | 237,703,681 | 2,535,720 | 12.43 | 2025-09-23 |
| 22 | 2025-09-24 | 230,000 | -10,000 | 0.10 | 237,703,681 | 2,875,000 | 12.50 | 2025-09-22 |
| 23 | 2025-09-23 | 240,000 | -2,000 | 0.10 | 237,703,681 | 3,129,600 | 13.04 | 2025-09-19 |
| 24 | 2025-09-22 | 242,000 | -48,000 | 0.10 | 237,703,681 | 3,109,700 | 12.85 | 2025-09-18 |
| 25 | 2025-09-18 | 290,000 | -8,000 | 0.12 | 237,703,681 | 3,741,000 | 12.90 | 2025-09-16 |
| 26 | 2025-09-16 | 298,000 | -12,000 | 0.13 | 237,703,681 | 3,835,260 | 12.87 | 2025-09-12 |
| 27 | 2025-09-11 | 310,000 | 18,000 | 0.13 | 237,703,681 | 4,045,500 | 13.05 | 2025-09-09 |
| 28 | 2025-09-10 | 292,000 | 46,000 | 0.12 | 237,703,681 | 3,877,760 | 13.28 | 2025-09-08 |
| 29 | 2025-09-08 | 246,000 | -4,000 | 0.10 | 237,703,681 | 3,087,300 | 12.55 | 2025-09-04 |
| 30 | 2025-09-04 | 250,000 | 2,000 | 0.11 | 237,703,681 | 3,177,500 | 12.71 | 2025-09-02 |
| 31 | 2025-09-03 | 248,000 | -2,000 | 0.10 | 237,703,681 | 3,196,720 | 12.89 | 2025-09-01 |
| 32 | 2025-09-02 | 250,000 | 2,000 | 0.11 | 237,703,681 | 3,227,500 | 12.91 | 2025-08-29 |
| 33 | 2025-08-21 | 248,000 | 2,000 | 0.10 | 237,703,681 | 3,295,920 | 13.29 | 2025-08-19 |
| 34 | 2025-08-20 | 246,000 | -2,000 | 0.10 | 237,703,681 | 3,311,160 | 13.46 | 2025-08-18 |
| 35 | 2025-08-19 | 248,000 | 4,000 | 0.10 | 237,703,681 | 3,348,000 | 13.50 | 2025-08-15 |
| 36 | 2025-08-18 | 244,000 | -2,000 | 0.10 | 237,703,681 | 3,252,520 | 13.33 | 2025-08-14 |
| 37 | 2025-08-13 | 246,000 | -8,000 | 0.10 | 237,703,681 | 3,185,700 | 12.95 | 2025-08-11 |
| 38 | 2025-08-12 | 254,000 | 2,000 | 0.11 | 237,703,681 | 3,286,760 | 12.94 | 2025-08-08 |
| 39 | 2025-08-08 | 252,000 | -2,000 | 0.11 | 237,703,681 | 3,273,480 | 12.99 | 2025-08-06 |
| 40 | 2025-08-07 | 254,000 | 2,000 | 0.11 | 237,703,681 | 3,266,440 | 12.86 | 2025-08-05 |
| 41 | 2025-08-06 | 252,000 | -8,000 | 0.11 | 237,703,681 | 3,258,360 | 12.93 | 2025-08-04 |
| 42 | 2025-08-04 | 260,000 | 6,000 | 0.11 | 237,703,681 | 3,426,800 | 13.18 | 2025-07-31 |
| 43 | 2025-08-01 | 254,000 | 6,000 | 0.11 | 237,703,681 | 3,373,120 | 13.28 | 2025-07-30 |
| 44 | 2025-07-31 | 248,000 | 16,000 | 0.10 | 237,703,681 | 3,248,800 | 13.10 | 2025-07-29 |
| 45 | 2025-07-30 | 232,000 | 4,000 | 0.10 | 237,703,681 | 3,053,120 | 13.16 | 2025-07-28 |
| 46 | 2025-07-28 | 228,000 | -2,000 | 0.10 | 237,703,681 | 3,027,840 | 13.28 | 2025-07-24 |
| 47 | 2025-07-25 | 230,000 | 2,000 | 0.10 | 237,703,681 | 3,017,600 | 13.12 | 2025-07-23 |
| 48 | 2025-07-24 | 228,000 | 4,000 | 0.10 | 237,703,681 | 3,027,840 | 13.28 | 2025-07-22 |
| 49 | 2025-07-21 | 224,000 | -2,000 | 0.09 | 237,703,681 | 2,961,280 | 13.22 | 2025-07-17 |
| 50 | 2025-07-18 | 226,000 | -2,000 | 0.10 | 237,703,681 | 2,978,680 | 13.18 | 2025-07-16 |
| 51 | 2025-07-16 | 228,000 | 4,000 | 0.10 | 237,703,681 | 2,986,800 | 13.10 | 2025-07-14 |
| 52 | 2025-07-15 | 224,000 | 2,000 | 0.09 | 237,703,681 | 2,943,360 | 13.14 | 2025-07-11 |
| 53 | 2025-07-14 | 222,000 | 2,000 | 0.09 | 237,703,681 | 2,917,080 | 13.14 | 2025-07-10 |
| 54 | 2025-07-10 | 220,000 | -2,000 | 0.09 | 237,703,681 | 2,908,400 | 13.22 | 2025-07-08 |
| 55 | 2025-07-09 | 222,000 | 2,000 | 0.09 | 237,703,681 | 2,930,400 | 13.20 | 2025-07-07 |
| 56 | 2025-07-08 | 220,000 | 2,000 | 0.09 | 237,703,681 | 2,908,400 | 13.22 | 2025-07-04 |
| 57 | 2025-07-07 | 218,000 | -2,000 | 0.09 | 237,703,681 | 2,886,320 | 13.24 | 2025-07-03 |
| 58 | 2025-07-03 | 220,000 | 2,000 | 0.09 | 237,703,681 | 2,886,400 | 13.12 | 2025-06-30 |
| 59 | 2025-07-02 | 218,000 | 2,000 | 0.09 | 237,703,681 | 2,886,320 | 13.24 | 2025-06-27 |
| 60 | 2025-06-26 | 216,000 | -4,000 | 0.09 | 237,703,681 | 2,872,800 | 13.30 | 2025-06-24 |
| 61 | 2025-06-25 | 220,000 | 2,000 | 0.09 | 237,703,681 | 2,882,000 | 13.10 | 2025-06-23 |
| 62 | 2025-06-23 | 218,000 | 2,000 | 0.09 | 237,703,681 | 2,873,240 | 13.18 | 2025-06-19 |
| 63 | 2025-06-20 | 216,000 | 2,000 | 0.09 | 237,703,681 | 2,872,800 | 13.30 | 2025-06-18 |
| 64 | 2025-06-19 | 214,000 | -2,000 | 0.09 | 237,703,681 | 2,846,200 | 13.30 | 2025-06-17 |
| 65 | 2025-06-18 | 216,000 | 4,000 | 0.09 | 237,703,681 | 2,838,240 | 13.14 | 2025-06-16 |
| 66 | 2025-06-16 | 212,000 | -10,000 | 0.09 | 237,703,681 | 2,840,800 | 13.40 | 2025-06-12 |
| 67 | 2025-06-13 | 222,000 | -12,000 | 0.09 | 237,703,681 | 2,934,840 | 13.22 | 2025-06-11 |
| 68 | 2025-06-10 | 234,000 | 8,000 | 0.10 | 237,703,681 | 3,135,600 | 13.40 | 2025-06-06 |
| 69 | 2025-06-09 | 226,000 | -4,000 | 0.10 | 237,703,681 | 3,010,320 | 13.32 | 2025-06-05 |
| 70 | 2025-06-06 | 230,000 | -4,000 | 0.10 | 237,703,681 | 3,059,000 | 13.30 | 2025-06-04 |
| 71 | 2025-06-05 | 234,000 | -14,000 | 0.10 | 237,703,681 | 3,140,280 | 13.42 | 2025-06-03 |
| 72 | 2025-06-03 | 248,000 | 10,000 | 0.10 | 237,703,681 | 3,348,000 | 13.50 | 2025-05-30 |
| 73 | 2025-06-02 | 238,000 | -2,000 | 0.10 | 237,703,681 | 3,213,000 | 13.50 | 2025-05-29 |
| 74 | 2025-05-29 | 240,000 | 8,000 | 0.10 | 237,703,681 | 3,264,000 | 13.60 | 2025-05-27 |
| 75 | 2025-05-28 | 232,000 | 4,000 | 0.10 | 237,703,681 | 3,136,640 | 13.52 | 2025-05-26 |
| 76 | 2025-05-27 | 228,000 | 2,000 | 0.10 | 237,703,681 | 3,073,440 | 13.48 | 2025-05-23 |
| 77 | 2025-05-26 | 226,000 | 2,000 | 0.10 | 237,703,681 | 3,064,560 | 13.56 | 2025-05-22 |
| 78 | 2025-05-23 | 224,000 | -32,000 | 0.09 | 237,703,681 | 3,050,880 | 13.62 | 2025-05-21 |
| 79 | 2025-05-22 | 256,000 | -14,000 | 0.11 | 237,703,681 | 3,517,440 | 13.74 | 2025-05-20 |
| 80 | 2025-05-21 | 270,000 | -30,000 | 0.11 | 237,703,681 | 3,785,400 | 14.02 | 2025-05-19 |
| 81 | 2025-05-20 | 300,000 | -14,000 | 0.13 | 237,703,681 | 4,200,000 | 14.00 | 2025-05-16 |
| 82 | 2025-05-19 | 314,000 | -36,000 | 0.13 | 237,703,681 | 4,477,640 | 14.26 | 2025-05-15 |
| 83 | 2025-05-16 | 350,000 | -6,000 | 0.15 | 237,703,681 | 4,998,000 | 14.28 | 2025-05-14 |
| 84 | 2025-05-15 | 356,000 | 14,000 | 0.15 | 237,703,681 | 5,055,200 | 14.20 | 2025-05-13 |
| 85 | 2025-05-14 | 342,000 | 18,000 | 0.14 | 237,703,681 | 4,794,840 | 14.02 | 2025-05-12 |
| 86 | 2025-05-13 | 324,000 | -26,000 | 0.14 | 237,703,681 | 4,691,520 | 14.48 | 2025-05-09 |
| 87 | 2025-05-12 | 350,000 | 2,000 | 0.15 | 237,703,681 | 5,075,000 | 14.50 | 2025-05-08 |
| 88 | 2025-05-09 | 348,000 | -32,000 | 0.15 | 237,703,681 | 5,052,960 | 14.52 | 2025-05-07 |
| 89 | 2025-05-08 | 380,000 | -2,000 | 0.16 | 237,703,681 | 5,510,000 | 14.50 | 2025-05-06 |
| 90 | 2025-05-07 | 382,000 | -2,000 | 0.16 | 237,703,681 | 5,470,240 | 14.32 | 2025-05-02 |
| 91 | 2025-05-06 | 384,000 | -4,000 | 0.16 | 237,703,681 | 5,429,760 | 14.14 | 2025-04-30 |
| 92 | 2025-05-02 | 388,000 | -4,000 | 0.16 | 237,703,681 | 5,276,800 | 13.60 | 2025-04-29 |
| 93 | 2025-04-30 | 392,000 | 2,000 | 0.16 | 237,703,681 | 5,252,800 | 13.40 | 2025-04-28 |
| 94 | 2025-04-28 | 390,000 | 8,000 | 0.16 | 237,703,681 | 5,148,000 | 13.20 | 2025-04-24 |
| 95 | 2025-04-25 | 382,000 | 10,000 | 0.16 | 237,703,681 | 5,004,200 | 13.10 | 2025-04-23 |
| 96 | 2025-04-24 | 372,000 | 36,000 | 0.16 | 237,703,681 | 4,828,560 | 12.98 | 2025-04-22 |
| 97 | 2025-04-23 | 336,000 | -18,000 | 0.14 | 237,703,681 | 4,112,640 | 12.24 | 2025-04-17 |
| 98 | 2025-04-22 | 354,000 | -8,000 | 0.15 | 237,703,681 | 4,148,880 | 11.72 | 2025-04-16 |
| 99 | 2025-04-17 | 362,000 | -4,000 | 0.15 | 237,703,681 | 4,271,600 | 11.80 | 2025-04-15 |
| 100 | 2025-04-16 | 366,000 | 2,000 | 0.15 | 237,703,681 | 4,296,840 | 11.74 | 2025-04-14 |
| 101 | 2025-04-14 | 364,000 | 2,000 | 0.15 | 237,703,681 | 4,164,160 | 11.44 | 2025-04-10 |
| 102 | 2025-04-11 | 362,000 | -38,000 | 0.15 | 237,703,681 | 4,054,400 | 11.20 | 2025-04-09 |
| 103 | 2025-04-10 | 400,000 | -12,000 | 0.17 | 237,703,681 | 4,472,000 | 11.18 | 2025-04-08 |
| 104 | 2025-04-09 | 412,000 | 2,000 | 0.17 | 237,703,681 | 4,416,640 | 10.72 | 2025-04-07 |
| 105 | 2025-04-08 | 410,000 | -28,000 | 0.17 | 237,703,681 | 5,190,600 | 12.66 | 2025-04-03 |
| 106 | 2025-04-07 | 438,000 | -8,000 | 0.18 | 237,703,681 | 5,431,200 | 12.40 | 2025-04-02 |
| 107 | 2025-04-03 | 446,000 | -6,000 | 0.19 | 237,703,681 | 5,485,800 | 12.30 | 2025-04-01 |
| 108 | 2025-04-02 | 452,000 | -14,000 | 0.19 | 237,703,681 | 5,559,600 | 12.30 | 2025-03-31 |
| 109 | 2025-04-01 | 466,000 | -4,000 | 0.20 | 237,703,681 | 5,685,200 | 12.20 | 2025-03-28 |
| 110 | 2025-03-31 | 470,000 | -10,000 | 0.20 | 237,703,681 | 5,630,600 | 11.98 | 2025-03-27 |
| 111 | 2025-03-28 | 480,000 | 8,000 | 0.20 | 237,703,681 | 5,702,400 | 11.88 | 2025-03-26 |
| 112 | 2025-03-27 | 472,000 | -12,000 | 0.20 | 237,703,681 | 5,569,600 | 11.80 | 2025-03-25 |
| 113 | 2025-03-26 | 484,000 | -8,000 | 0.20 | 237,703,681 | 5,488,560 | 11.34 | 2025-03-24 |
| 114 | 2025-03-25 | 492,000 | 2,000 | 0.21 | 237,703,681 | 5,589,120 | 11.36 | 2025-03-21 |
| 115 | 2025-03-20 | 490,000 | -2,000 | 0.21 | 237,703,681 | 5,703,600 | 11.64 | 2025-03-18 |
| 116 | 2025-03-17 | 492,000 | 2,000 | 0.21 | 237,703,681 | 5,579,280 | 11.34 | 2025-03-13 |
| 117 | 2025-03-14 | 490,000 | 8,000 | 0.21 | 237,703,681 | 5,576,200 | 11.38 | 2025-03-12 |
| 118 | 2025-03-13 | 482,000 | 4,000 | 0.20 | 237,703,681 | 5,581,560 | 11.58 | 2025-03-11 |
| 119 | 2025-03-12 | 478,000 | -2,000 | 0.20 | 237,703,681 | 5,669,080 | 11.86 | 2025-03-10 |
| 120 | 2025-03-11 | 480,000 | 4,000 | 0.20 | 237,703,681 | 5,587,200 | 11.64 | 2025-03-07 |
| 121 | 2025-03-10 | 476,000 | 12,000 | 0.20 | 237,703,681 | 5,569,200 | 11.70 | 2025-03-06 |
| 122 | 2025-03-07 | 464,000 | -2,000 | 0.20 | 237,703,681 | 5,521,600 | 11.90 | 2025-03-05 |
| 123 | 2025-03-06 | 466,000 | -8,000 | 0.20 | 237,703,681 | 5,526,760 | 11.86 | 2025-03-04 |
| 124 | 2025-03-05 | 474,000 | 28,000 | 0.20 | 237,703,681 | 5,479,440 | 11.56 | 2025-03-03 |
| 125 | 2025-03-04 | 446,000 | 8,000 | 0.19 | 237,703,681 | 5,485,800 | 12.30 | 2025-02-28 |
| 126 | 2025-03-03 | 438,000 | -2,000 | 0.18 | 237,703,681 | 5,439,960 | 12.42 | 2025-02-27 |
| 127 | 2025-02-28 | 440,000 | -6,000 | 0.19 | 237,703,681 | 5,447,200 | 12.38 | 2025-02-26 |
| 128 | 2025-02-27 | 446,000 | -8,000 | 0.19 | 237,703,681 | 5,485,800 | 12.30 | 2025-02-25 |
| 129 | 2025-02-26 | 454,000 | -2,000 | 0.19 | 237,703,681 | 5,629,600 | 12.40 | 2025-02-24 |
| 130 | 2025-02-25 | 456,000 | -6,000 | 0.19 | 237,703,681 | 5,654,400 | 12.40 | 2025-02-21 |
| 131 | 2025-02-24 | 462,000 | 4,000 | 0.19 | 237,703,681 | 5,562,480 | 12.04 | 2025-02-20 |
| 132 | 2025-02-21 | 458,000 | -18,000 | 0.19 | 237,703,681 | 5,505,160 | 12.02 | 2025-02-19 |
| 133 | 2025-02-20 | 476,000 | 6,000 | 0.20 | 237,703,681 | 5,369,280 | 11.28 | 2025-02-18 |
| 134 | 2025-02-19 | 470,000 | 4,000 | 0.20 | 237,703,681 | 5,264,000 | 11.20 | 2025-02-17 |
| 135 | 2025-02-18 | 466,000 | 8,000 | 0.20 | 237,703,681 | 5,181,920 | 11.12 | 2025-02-14 |
| 136 | 2025-02-14 | 458,000 | -8,000 | 0.19 | 237,703,681 | 5,129,600 | 11.20 | 2025-02-12 |
| 137 | 2025-02-13 | 466,000 | 14,000 | 0.20 | 237,703,681 | 4,995,520 | 10.72 | 2025-02-11 |
| 138 | 2025-02-12 | 452,000 | -16,000 | 0.19 | 237,703,681 | 4,818,320 | 10.66 | 2025-02-10 |
| 139 | 2025-02-11 | 468,000 | 10,000 | 0.20 | 237,703,681 | 4,857,840 | 10.38 | 2025-02-07 |
| 140 | 2025-02-10 | 458,000 | -6,000 | 0.19 | 237,703,681 | 4,726,560 | 10.32 | 2025-02-06 |
| 141 | 2025-02-07 | 464,000 | -2,000 | 0.20 | 237,703,681 | 4,797,760 | 10.34 | 2025-02-05 |
| 142 | 2025-02-06 | 466,000 | 2,000 | 0.20 | 237,703,681 | 4,753,200 | 10.20 | 2025-02-04 |
| 143 | 2025-02-05 | 464,000 | -8,000 | 0.20 | 237,703,681 | 4,640,000 | 10.00 | 2025-02-03 |
| 144 | 2025-02-04 | 472,000 | 26,000 | 0.20 | 237,703,681 | 4,729,440 | 10.02 | 2025-01-27 |
| 145 | 2025-02-03 | 446,000 | 2,000 | 0.19 | 237,703,681 | 4,549,200 | 10.20 | 2025-01-24 |
| 146 | 2025-01-27 | 444,000 | 6,000 | 0.19 | 237,703,681 | 4,590,960 | 10.34 | 2025-01-23 |
| 147 | 2025-01-24 | 438,000 | 4,000 | 0.18 | 237,703,681 | 4,563,960 | 10.42 | 2025-01-22 |
| 148 | 2025-01-23 | 434,000 | 2,000 | 0.18 | 237,703,681 | 4,609,080 | 10.62 | 2025-01-21 |
| 149 | 2025-01-22 | 432,000 | 2,000 | 0.18 | 237,703,681 | 4,622,400 | 10.70 | 2025-01-20 |
| 150 | 2025-01-21 | 430,000 | -2,000 | 0.18 | 237,703,681 | 4,618,200 | 10.74 | 2025-01-17 |
| 151 | 2025-01-20 | 432,000 | 24,000 | 0.18 | 237,703,681 | 4,501,440 | 10.42 | 2025-01-16 |
| 152 | 2025-01-17 | 408,000 | -4,000 | 0.17 | 237,703,681 | 4,161,600 | 10.20 | 2025-01-15 |
| 153 | 2025-01-16 | 412,000 | 12,000 | 0.17 | 237,703,681 | 4,185,920 | 10.16 | 2025-01-14 |
| 154 | 2025-01-15 | 400,000 | 2,000 | 0.17 | 237,703,681 | 4,040,000 | 10.10 | 2025-01-13 |
| 155 | 2025-01-13 | 398,000 | -2,000 | 0.17 | 237,703,681 | 4,059,600 | 10.20 | 2025-01-09 |
| 156 | 2025-01-10 | 400,000 | -4,000 | 0.17 | 237,703,681 | 3,848,000 | 9.620 | 2025-01-08 |
| 157 | 2025-01-09 | 404,000 | 2,000 | 0.17 | 237,703,681 | 3,882,440 | 9.610 | 2025-01-07 |
| 158 | 2025-01-08 | 402,000 | -2,000 | 0.17 | 237,703,681 | 4,011,960 | 9.980 | 2025-01-06 |
| 159 | 2025-01-03 | 404,000 | -4,000 | 0.17 | 237,703,681 | 4,035,960 | 9.990 | 2024-12-30 |
| 160 | 2025-01-02 | 408,000 | 6,000 | 0.17 | 237,703,681 | 4,128,960 | 10.12 | 2024-12-27 |
| 161 | 2024-12-30 | 402,000 | -20,000 | 0.17 | 237,703,681 | 4,277,280 | 10.64 | 2024-12-23 |
| 162 | 2024-12-27 | 422,000 | 8,000 | 0.18 | 237,703,681 | 4,169,360 | 9.880 | 2024-12-20 |
| 163 | 2024-12-23 | 414,000 | -8,000 | 0.17 | 237,703,681 | 3,634,920 | 8.780 | 2024-12-19 |
| 164 | 2024-12-20 | 422,000 | 10,000 | 0.18 | 237,703,681 | 3,692,500 | 8.750 | 2024-12-18 |
| 165 | 2024-12-19 | 412,000 | 2,000 | 0.17 | 237,703,681 | 3,551,440 | 8.620 | 2024-12-17 |
| 166 | 2024-12-18 | 410,000 | 8,000 | 0.17 | 237,703,681 | 3,562,900 | 8.690 | 2024-12-16 |
| 167 | 2024-12-17 | 402,000 | -10,000 | 0.17 | 237,703,681 | 3,477,300 | 8.650 | 2024-12-13 |
| 168 | 2024-12-16 | 412,000 | 24,000 | 0.17 | 237,703,681 | 3,580,280 | 8.690 | 2024-12-12 |
| 169 | 2024-12-13 | 388,000 | -10,000 | 0.16 | 237,703,681 | 3,270,840 | 8.430 | 2024-12-11 |
| 170 | 2024-12-10 | 398,000 | -2,000 | 0.17 | 237,703,681 | 3,104,400 | 7.800 | 2024-12-06 |
| 171 | 2024-12-06 | 400,000 | -2,000 | 0.17 | 237,703,681 | 3,116,000 | 7.790 | 2024-12-04 |
| 172 | 2024-12-05 | 402,000 | -14,000 | 0.17 | 237,703,681 | 3,220,020 | 8.010 | 2024-12-03 |
| 173 | 2024-12-03 | 416,000 | 12,000 | 0.18 | 237,703,681 | 3,090,880 | 7.430 | 2024-11-29 |
| 174 | 2024-12-02 | 404,000 | 2,000 | 0.17 | 237,703,681 | 3,009,800 | 7.450 | 2024-11-28 |
| 175 | 2024-11-28 | 402,000 | 2,000 | 0.17 | 237,703,681 | 2,974,800 | 7.400 | 2024-11-26 |
| 176 | 2024-11-26 | 400,000 | -2,000 | 0.17 | 237,703,681 | 2,968,000 | 7.420 | 2024-11-22 |
| 177 | 2024-11-25 | 402,000 | 2,000 | 0.17 | 237,703,681 | 3,027,060 | 7.530 | 2024-11-21 |
| 178 | 2024-11-21 | 400,000 | 10,000 | 0.17 | 237,703,681 | 2,960,000 | 7.400 | 2024-11-19 |
| 179 | 2024-11-11 | 390,000 | 4,000 | 0.16 | 237,703,681 | 3,042,000 | 7.800 | 2024-11-07 |
| 180 | 2024-11-08 | 386,000 | 4,000 | 0.16 | 237,703,681 | 2,972,200 | 7.700 | 2024-11-06 |
| 181 | 2024-11-07 | 382,000 | -8,000 | 0.16 | 237,703,681 | 2,979,600 | 7.800 | 2024-11-05 |
| 182 | 2024-11-06 | 390,000 | 8,000 | 0.16 | 237,703,681 | 3,006,900 | 7.710 | 2024-11-04 |
| 183 | 2024-11-05 | 382,000 | 2,000 | 0.16 | 237,703,681 | 2,998,700 | 7.850 | 2024-11-01 |
| 184 | 2024-11-01 | 380,000 | 21,000 | 0.16 | 237,703,681 | 2,903,200 | 7.640 | 2024-10-30 |
| 185 | 2024-10-25 | 359,000 | -4,000 | 0.15 | 237,703,681 | 2,836,100 | 7.900 | 2024-10-23 |
| 186 | 2024-10-24 | 363,000 | -2,000 | 0.15 | 237,703,681 | 2,867,700 | 7.900 | 2024-10-22 |
| 187 | 2024-10-23 | 365,000 | -4,000 | 0.15 | 237,703,681 | 2,883,500 | 7.900 | 2024-10-21 |
| 188 | 2024-10-21 | 369,000 | -10,000 | 0.16 | 237,703,681 | 2,852,370 | 7.730 | 2024-10-17 |
| 189 | 2024-10-18 | 379,000 | -10,000 | 0.16 | 237,703,681 | 2,952,410 | 7.790 | 2024-10-16 |
| 190 | 2024-10-17 | 389,000 | -4,000 | 0.16 | 237,703,681 | 2,940,840 | 7.560 | 2024-10-15 |
| 191 | 2024-10-16 | 393,000 | 4,000 | 0.17 | 237,703,681 | 2,998,590 | 7.630 | 2024-10-14 |
| 192 | 2024-10-15 | 389,000 | -4,000 | 0.16 | 237,703,681 | 2,936,950 | 7.550 | 2024-10-10 |
| 193 | 2024-10-14 | 393,000 | 18,000 | 0.17 | 237,703,681 | 2,947,500 | 7.500 | 2024-10-09 |
| 194 | 2024-10-10 | 375,000 | 10,000 | 0.16 | 237,703,681 | 2,925,000 | 7.800 | 2024-10-08 |
| 195 | 2024-10-09 | 365,000 | -4,000 | 0.15 | 237,703,681 | 3,069,650 | 8.410 | 2024-10-07 |
| 196 | 2024-10-07 | 369,000 | -2,000 | 0.16 | 237,703,681 | 2,977,830 | 8.070 | 2024-10-03 |
| 197 | 2024-10-04 | 371,000 | 24,000 | 0.16 | 237,703,681 | 2,997,680 | 8.080 | 2024-10-02 |
| 198 | 2024-10-03 | 347,000 | 35,000 | 0.15 | 237,703,681 | 2,706,600 | 7.800 | 2024-09-30 |
| 199 | 2024-10-02 | 312,000 | -4,000 | 0.13 | 237,703,681 | 2,315,040 | 7.420 | 2024-09-27 |
| 200 | 2024-09-30 | 316,000 | 2,000 | 0.13 | 237,703,681 | 2,303,640 | 7.290 | 2024-09-26 |
| 201 | 2024-09-26 | 314,000 | 2,000 | 0.13 | 237,703,681 | 2,260,800 | 7.200 | 2024-09-24 |
| 202 | 2024-09-25 | 312,000 | 6,000 | 0.13 | 237,703,681 | 2,255,760 | 7.230 | 2024-09-23 |
| 203 | 2024-09-24 | 306,000 | -10,000 | 0.13 | 237,703,681 | 2,145,060 | 7.010 | 2024-09-20 |
| 204 | 2024-09-05 | 316,000 | -10,000 | 0.13 | 237,703,681 | 2,186,720 | 6.920 | 2024-09-03 |
| 205 | 2024-09-04 | 326,000 | -2,000 | 0.14 | 237,703,681 | 2,282,000 | 7.000 | 2024-09-02 |
| 206 | 2024-09-03 | 328,000 | -10,000 | 0.14 | 237,703,681 | 2,318,960 | 7.070 | 2024-08-30 |
| 207 | 2024-09-02 | 338,000 | 2,000 | 0.14 | 237,703,681 | 2,338,960 | 6.920 | 2024-08-29 |
| 208 | 2024-08-29 | 336,000 | 20,000 | 0.14 | 237,703,681 | 2,352,000 | 7.000 | 2024-08-27 |
| 209 | 2024-08-28 | 316,000 | 6,000 | 0.13 | 237,703,681 | 2,199,360 | 6.960 | 2024-08-26 |
| 210 | 2024-08-26 | 310,000 | -6,000 | 0.13 | 237,703,681 | 2,139,000 | 6.900 | 2024-08-22 |
| 211 | 2024-08-23 | 316,000 | 10,000 | 0.13 | 237,703,681 | 2,180,400 | 6.900 | 2024-08-21 |
| 212 | 2024-08-21 | 306,000 | -2,000 | 0.13 | 237,703,681 | 2,142,000 | 7.000 | 2024-08-19 |
| 213 | 2024-08-20 | 308,000 | 2,000 | 0.13 | 237,703,681 | 2,131,360 | 6.920 | 2024-08-16 |
| 214 | 2024-08-14 | 306,000 | -6,000 | 0.13 | 237,703,681 | 2,187,900 | 7.150 | 2024-08-12 |
| 215 | 2024-08-07 | 312,000 | 20,000 | 0.13 | 237,703,681 | 2,146,560 | 6.880 | 2024-08-05 |
| 216 | 2024-07-23 | 292,000 | 14,000 | 0.12 | 237,703,681 | 2,067,360 | 7.080 | 2024-07-19 |
| 217 | 2024-07-22 | 278,000 | 2,000 | 0.12 | 237,703,681 | 1,959,900 | 7.050 | 2024-07-18 |
| 218 | 2024-07-19 | 276,000 | 8,000 | 0.12 | 237,703,681 | 1,965,120 | 7.120 | 2024-07-17 |
| 219 | 2024-07-17 | 268,000 | -2,000 | 0.11 | 237,703,681 | 1,897,440 | 7.080 | 2024-07-15 |
| 220 | 2024-07-16 | 270,000 | -4,000 | 0.11 | 237,703,681 | 2,019,600 | 7.480 | 2024-07-12 |
| 221 | 2024-07-15 | 274,000 | 2,000 | 0.12 | 237,703,681 | 1,950,880 | 7.120 | 2024-07-11 |
| 222 | 2024-07-12 | 272,000 | 2,000 | 0.11 | 237,703,681 | 1,923,040 | 7.070 | 2024-07-10 |
| 223 | 2024-07-10 | 270,000 | 12,000 | 0.11 | 237,703,681 | 1,930,500 | 7.150 | 2024-07-08 |
| 224 | 2024-07-09 | 258,000 | 8,000 | 0.11 | 237,703,681 | 1,891,140 | 7.330 | 2024-07-05 |
| 225 | 2024-07-04 | 250,000 | 6,000 | 0.11 | 237,703,681 | 1,880,000 | 7.520 | 2024-07-02 |
| 226 | 2024-06-26 | 244,000 | -8,000 | 0.10 | 237,703,681 | 1,871,480 | 7.670 | 2024-06-24 |
| 227 | 2024-06-24 | 252,000 | -16,000 | 0.11 | 237,703,681 | 1,953,000 | 7.750 | 2024-06-20 |
| 228 | 2024-06-21 | 268,000 | -8,000 | 0.11 | 237,703,681 | 2,079,680 | 7.760 | 2024-06-19 |
| 229 | 2024-06-20 | 276,000 | 2,000 | 0.12 | 237,703,681 | 2,144,520 | 7.770 | 2024-06-18 |
| 230 | 2024-06-12 | 274,000 | 2,000 | 0.12 | 237,703,681 | 2,222,140 | 8.110 | 2024-06-07 |
| 231 | 2024-06-11 | 272,000 | -2,000 | 0.11 | 237,703,681 | 2,173,280 | 7.990 | 2024-06-06 |
| 232 | 2024-06-07 | 274,000 | 2,000 | 0.12 | 237,703,681 | 2,150,900 | 7.850 | 2024-06-05 |
| 233 | 2024-06-06 | 272,000 | -4,000 | 0.11 | 237,703,681 | 2,143,360 | 7.880 | 2024-06-04 |
| 234 | 2024-06-05 | 276,000 | 4,000 | 0.12 | 237,703,681 | 2,127,960 | 7.710 | 2024-06-03 |
| 235 | 2024-06-04 | 272,000 | -10,000 | 0.11 | 237,703,681 | 2,091,680 | 7.690 | 2024-05-31 |
| 236 | 2024-05-31 | 282,000 | -14,000 | 0.12 | 237,703,681 | 2,202,420 | 7.810 | 2024-05-29 |
| 237 | 2024-05-29 | 296,000 | 8,000 | 0.12 | 237,703,681 | 2,368,000 | 8.000 | 2024-05-27 |
| 238 | 2024-05-21 | 288,000 | -8,000 | 0.12 | 237,703,681 | 2,517,120 | 8.740 | 2024-05-17 |
| 239 | 2024-05-20 | 296,000 | -2,000 | 0.12 | 237,703,681 | 2,548,560 | 8.610 | 2024-05-16 |
| 240 | 2024-05-13 | 298,000 | 2,000 | 0.13 | 237,703,681 | 2,509,160 | 8.420 | 2024-05-09 |
| 241 | 2024-05-07 | 296,000 | -4,000 | 0.12 | 237,703,681 | 2,572,240 | 8.690 | 2024-05-03 |
| 242 | 2024-05-03 | 300,000 | -20,000 | 0.13 | 237,703,681 | 2,466,000 | 8.220 | 2024-04-30 |
| 243 | 2024-05-02 | 320,000 | 4,000 | 0.13 | 237,703,681 | 2,470,400 | 7.720 | 2024-04-29 |
| 244 | 2024-04-26 | 316,000 | -18,000 | 0.13 | 237,703,681 | 2,237,280 | 7.080 | 2024-04-24 |
| 245 | 2024-04-25 | 334,000 | 8,000 | 0.14 | 237,703,681 | 2,281,220 | 6.830 | 2024-04-23 |
| 246 | 2024-04-23 | 326,000 | 2,000 | 0.14 | 237,703,681 | 2,246,140 | 6.890 | 2024-04-19 |
| 247 | 2024-04-22 | 324,000 | -4,000 | 0.14 | 237,703,681 | 2,251,800 | 6.950 | 2024-04-18 |
| 248 | 2024-04-18 | 328,000 | 12,000 | 0.14 | 237,703,681 | 2,236,960 | 6.820 | 2024-04-16 |
| 249 | 2024-04-15 | 316,000 | -6,000 | 0.13 | 237,703,681 | 2,243,600 | 7.100 | 2024-04-11 |
| 250 | 2024-04-12 | 322,000 | -8,000 | 0.14 | 237,703,681 | 2,282,980 | 7.090 | 2024-04-10 |
| 251 | 2024-04-11 | 330,000 | -4,000 | 0.14 | 237,703,681 | 2,339,700 | 7.090 | 2024-04-09 |
| 252 | 2024-04-09 | 334,000 | 12,000 | 0.14 | 237,703,681 | 2,338,000 | 7.000 | 2024-04-05 |
| 253 | 2024-04-08 | 322,000 | 12,000 | 0.14 | 237,703,681 | 2,254,000 | 7.000 | 2024-04-03 |
| 254 | 2024-04-05 | 310,000 | 8,000 | 0.13 | 237,703,681 | 2,188,600 | 7.060 | 2024-04-02 |
| 255 | 2024-04-03 | 302,000 | -4,000 | 0.13 | 237,703,681 | 2,207,620 | 7.310 | 2024-03-28 |
| 256 | 2024-03-28 | 306,000 | -4,000 | 0.13 | 237,703,681 | 2,203,200 | 7.200 | 2024-03-26 |
| 257 | 2024-03-27 | 310,000 | 4,000 | 0.13 | 237,703,681 | 2,263,000 | 7.300 | 2024-03-25 |
| 258 | 2024-03-26 | 306,000 | 2,000 | 0.13 | 237,703,681 | 2,242,980 | 7.330 | 2024-03-22 |
| 259 | 2024-03-25 | 304,000 | 14,000 | 0.13 | 237,703,681 | 2,258,720 | 7.430 | 2024-03-21 |
| 260 | 2024-03-21 | 290,000 | -2,000 | 0.12 | 237,703,681 | 2,175,000 | 7.500 | 2024-03-19 |
| 261 | 2024-03-20 | 292,000 | 12,000 | 0.12 | 237,703,681 | 2,216,280 | 7.590 | 2024-03-18 |
| 262 | 2024-03-19 | 280,000 | 4,000 | 0.12 | 237,703,681 | 2,167,200 | 7.740 | 2024-03-15 |
| 263 | 2024-03-18 | 276,000 | 2,000 | 0.12 | 237,703,681 | 2,141,760 | 7.760 | 2024-03-14 |
| 264 | 2024-03-15 | 274,000 | -2,000 | 0.12 | 237,703,681 | 2,164,600 | 7.900 | 2024-03-13 |
| 265 | 2024-03-14 | 276,000 | 4,000 | 0.12 | 237,703,681 | 2,227,320 | 8.070 | 2024-03-12 |
| 266 | 2024-03-12 | 272,000 | 2,000 | 0.11 | 237,703,681 | 2,181,440 | 8.020 | 2024-03-08 |
| 267 | 2024-03-11 | 270,000 | -10,000 | 0.11 | 237,703,681 | 2,076,300 | 7.690 | 2024-03-07 |
| 268 | 2024-03-08 | 280,000 | 22,000 | 0.12 | 237,703,681 | 2,186,800 | 7.810 | 2024-03-06 |
| 269 | 2024-03-05 | 258,000 | -14,000 | 0.11 | 237,703,681 | 2,262,660 | 8.770 | 2024-03-01 |
| 270 | 2024-03-01 | 272,000 | -2,000 | 0.11 | 237,703,681 | 2,252,160 | 8.280 | 2024-02-28 |
| 271 | 2024-02-29 | 274,000 | 30,000 | 0.12 | 237,703,681 | 2,392,020 | 8.730 | 2024-02-27 |
| 272 | 2024-02-26 | 244,000 | -2,000 | 0.10 | 237,703,681 | 1,910,520 | 7.830 | 2024-02-22 |
| 273 | 2024-02-21 | 246,000 | -4,000 | 0.10 | 237,703,681 | 1,820,400 | 7.400 | 2024-02-19 |
| 274 | 2024-02-20 | 250,000 | -10,000 | 0.11 | 237,703,681 | 1,820,000 | 7.280 | 2024-02-16 |
| 275 | 2024-02-08 | 260,000 | 8,000 | 0.11 | 237,703,681 | 1,840,800 | 7.080 | 2024-02-06 |
| 276 | 2024-02-06 | 252,000 | 2,000 | 0.11 | 237,703,681 | 1,872,360 | 7.430 | 2024-02-02 |
| 277 | 2024-02-02 | 250,000 | 8,000 | 0.11 | 237,703,681 | 1,895,000 | 7.580 | 2024-01-31 |
| 278 | 2024-01-29 | 242,000 | -4,000 | 0.10 | 237,703,681 | 1,911,800 | 7.900 | 2024-01-25 |
| 279 | 2024-01-26 | 246,000 | 2,000 | 0.10 | 237,703,681 | 1,955,700 | 7.950 | 2024-01-24 |
| 280 | 2024-01-25 | 244,000 | 2,000 | 0.10 | 237,703,681 | 1,949,560 | 7.990 | 2024-01-23 |
| 281 | 2024-01-23 | 242,000 | 2,000 | 0.10 | 237,703,681 | 1,984,400 | 8.200 | 2024-01-19 |
| 282 | 2024-01-18 | 240,000 | 4,000 | 0.10 | 237,703,681 | 2,016,000 | 8.400 | 2024-01-16 |
| 283 | 2024-01-11 | 236,000 | -2,000 | 0.10 | 237,703,681 | 2,095,680 | 8.880 | 2024-01-09 |
| 284 | 2024-01-10 | 238,000 | 18,000 | 0.10 | 237,703,681 | 2,137,240 | 8.980 | 2024-01-08 |
| 285 | 2024-01-09 | 220,000 | -6,000 | 0.09 | 237,703,681 | 2,002,000 | 9.100 | 2024-01-05 |
| 286 | 2024-01-08 | 226,000 | 2,000 | 0.10 | 237,703,681 | 2,056,600 | 9.100 | 2024-01-04 |
| 287 | 2024-01-05 | 224,000 | 6,000 | 0.09 | 237,703,681 | 2,004,800 | 8.950 | 2024-01-03 |
| 288 | 2023-12-29 | 218,000 | -4,000 | 0.09 | 237,703,681 | 1,962,000 | 9.000 | 2023-12-27 |
| 289 | 2023-12-28 | 222,000 | 2,000 | 0.09 | 237,703,681 | 1,984,680 | 8.940 | 2023-12-22 |
| 290 | 2023-12-27 | 220,000 | 8,000 | 0.09 | 237,703,681 | 2,096,600 | 9.530 | 2023-12-21 |
| 291 | 2023-12-20 | 212,000 | 2,000 | 0.09 | 237,703,681 | 1,833,800 | 8.650 | 2023-12-18 |
| 292 | 2023-12-15 | 210,000 | 2,000 | 0.09 | 237,703,681 | 1,806,000 | 8.600 | 2023-12-13 |
| 293 | 2023-12-14 | 208,000 | -8,000 | 0.09 | 237,703,681 | 1,844,960 | 8.870 | 2023-12-12 |
| 294 | 2023-12-13 | 216,000 | 10,000 | 0.09 | 237,703,681 | 1,786,320 | 8.270 | 2023-12-11 |
| 295 | 2023-12-12 | 206,000 | 6,000 | 0.09 | 237,703,681 | 1,751,000 | 8.500 | 2023-12-08 |
| 296 | 2023-12-06 | 200,000 | 2,000 | 0.08 | 237,703,681 | 1,660,000 | 8.300 | 2023-12-04 |
| 297 | 2023-11-15 | 198,000 | -6,000 | 0.08 | 237,703,681 | 1,688,940 | 8.530 | 2023-11-13 |
| 298 | 2023-11-09 | 204,000 | -4,000 | 0.09 | 237,703,681 | 1,813,560 | 8.890 | 2023-11-07 |
| 299 | 2023-11-08 | 208,000 | 6,000 | 0.09 | 237,703,681 | 1,847,040 | 8.880 | 2023-11-06 |
| 300 | 2023-11-06 | 202,000 | 2,000 | 0.08 | 237,703,681 | 1,793,760 | 8.880 | 2023-11-02 |
| 301 | 2023-11-03 | 200,000 | 2,000 | 0.08 | 237,703,681 | 1,790,000 | 8.950 | 2023-11-01 |
| 302 | 2023-10-31 | 198,000 | -4,000 | 0.08 | 237,703,681 | 1,805,760 | 9.120 | 2023-10-27 |
| 303 | 2023-10-30 | 202,000 | 4,000 | 0.08 | 237,703,681 | 1,815,980 | 8.990 | 2023-10-26 |
| 304 | 2023-10-19 | 198,000 | -6,000 | 0.08 | 237,703,681 | 1,801,800 | 9.100 | 2023-10-17 |
| 305 | 2023-10-18 | 204,000 | -40,000 | 0.09 | 237,703,681 | 1,836,000 | 9.000 | 2023-10-16 |
| 306 | 2023-10-12 | 244,000 | 4,000 | 0.10 | 237,703,681 | 2,257,000 | 9.250 | 2023-10-10 |
| 307 | 2023-10-11 | 240,000 | -2,000 | 0.10 | 237,703,681 | 2,294,400 | 9.560 | 2023-10-09 |
| 308 | 2023-10-10 | 242,000 | 2,000 | 0.10 | 237,703,681 | 2,262,700 | 9.350 | 2023-10-06 |
| 309 | 2023-09-29 | 240,000 | -6,000 | 0.10 | 237,703,681 | 2,397,600 | 9.990 | 2023-09-27 |
| 310 | 2023-09-27 | 246,000 | -10,000 | 0.10 | 237,703,681 | 2,484,600 | 10.10 | 2023-09-25 |
| 311 | 2023-09-21 | 256,000 | 4,000 | 0.11 | 237,703,681 | 2,652,160 | 10.36 | 2023-09-19 |
| 312 | 2023-09-20 | 252,000 | 6,000 | 0.11 | 237,703,681 | 2,595,600 | 10.30 | 2023-09-18 |
| 313 | 2023-09-15 | 246,000 | -2,000 | 0.10 | 237,703,681 | 2,602,680 | 10.58 | 2023-09-13 |
| 314 | 2023-09-13 | 248,000 | -10,000 | 0.10 | 237,703,681 | 2,663,520 | 10.74 | 2023-09-11 |
| 315 | 2023-09-12 | 258,000 | -4,000 | 0.11 | 237,703,681 | 2,755,440 | 10.68 | 2023-09-07 |
| 316 | 2023-09-11 | 262,000 | 50,000 | 0.11 | 237,703,681 | 2,751,000 | 10.50 | 2023-09-06 |
| 317 | 2023-09-07 | 212,000 | 4,000 | 0.09 | 237,703,681 | 2,226,000 | 10.50 | 2023-09-05 |
| 318 | 2023-09-06 | 208,000 | -2,000 | 0.09 | 237,703,681 | 2,267,200 | 10.90 | 2023-09-04 |
| 319 | 2023-09-05 | 210,000 | -2,000 | 0.09 | 237,703,681 | 2,331,000 | 11.10 | 2023-08-31 |
| 320 | 2023-09-04 | 212,000 | -6,000 | 0.09 | 237,703,681 | 2,332,000 | 11.00 | 2023-08-30 |
| 321 | 2023-08-30 | 218,000 | 12,000 | 0.09 | 237,703,681 | 2,371,840 | 10.88 | 2023-08-28 |
| 322 | 2023-08-29 | 206,000 | 2,000 | 0.09 | 237,703,681 | 2,220,680 | 10.78 | 2023-08-25 |
| 323 | 2023-08-24 | 204,000 | 6,000 | 0.09 | 237,703,681 | 2,239,920 | 10.98 | 2023-08-22 |
| 324 | 2023-08-22 | 198,000 | 2,000 | 0.08 | 237,703,681 | 2,229,480 | 11.26 | 2023-08-18 |
| 325 | 2023-08-18 | 196,000 | 16,000 | 0.08 | 237,703,681 | 2,254,000 | 11.50 | 2023-08-16 |
| 326 | 2023-08-09 | 180,000 | 2,000 | 0.08 | 237,703,681 | 2,156,400 | 11.98 | 2023-08-07 |
| 327 | 2023-08-08 | 178,000 | 8,000 | 0.07 | 237,703,681 | 2,100,400 | 11.80 | 2023-08-04 |
| 328 | 2023-08-03 | 170,000 | -24,000 | 0.07 | 237,703,681 | 2,023,000 | 11.90 | 2023-08-01 |
| 329 | 2023-08-02 | 194,000 | 10,000 | 0.08 | 237,703,681 | 2,172,800 | 11.20 | 2023-07-31 |
| 330 | 2023-08-01 | 184,000 | 10,000 | 0.08 | 237,703,681 | 2,060,800 | 11.20 | 2023-07-28 |
| 331 | 2023-07-11 | 174,000 | 2,000 | 0.07 | 237,703,681 | 1,896,600 | 10.90 | 2023-07-07 |
| 332 | 2023-07-05 | 172,000 | 4,000 | 0.07 | 237,703,681 | 1,854,160 | 10.78 | 2023-07-03 |
| 333 | 2023-06-27 | 168,000 | -4,000 | 0.07 | 237,703,681 | 1,848,000 | 11.00 | 2023-06-23 |
| 334 | 2023-06-23 | 172,000 | 4,000 | 0.07 | 237,703,681 | 1,950,480 | 11.34 | 2023-06-20 |
| 335 | 2023-06-21 | 168,000 | 4,000 | 0.07 | 237,703,681 | 1,938,720 | 11.54 | 2023-06-19 |
| 336 | 2023-06-19 | 164,000 | 4,000 | 0.07 | 237,703,681 | 1,866,320 | 11.38 | 2023-06-15 |
| 337 | 2023-06-15 | 160,000 | 2,000 | 0.07 | 237,703,681 | 1,840,000 | 11.50 | 2023-06-13 |
| 338 | 2023-06-13 | 158,000 | 2,000 | 0.07 | 237,703,681 | 1,794,880 | 11.36 | 2023-06-09 |
| 339 | 2023-06-12 | 156,000 | 12,000 | 0.07 | 237,703,681 | 1,765,920 | 11.32 | 2023-06-08 |
| 340 | 2023-06-09 | 144,000 | 12,000 | 0.06 | 237,703,681 | 1,681,920 | 11.68 | 2023-06-07 |
| 341 | 2023-06-05 | 132,000 | -4,000 | 0.06 | 237,703,681 | 1,438,800 | 10.90 | 2023-06-01 |
| 342 | 2023-06-02 | 136,000 | 10,000 | 0.06 | 237,703,681 | 1,449,760 | 10.66 | 2023-05-31 |
| 343 | 2023-06-01 | 126,000 | 4,000 | 0.05 | 237,703,681 | 1,408,680 | 11.18 | 2023-05-30 |
| 344 | 2023-05-31 | 122,000 | 2,000 | 0.05 | 237,703,681 | 1,390,800 | 11.40 | 2023-05-29 |
| 345 | 2023-05-25 | 120,000 | -8,000 | 0.05 | 237,703,681 | 1,480,800 | 12.34 | 2023-05-23 |
| 346 | 2023-05-23 | 128,000 | -2,000 | 0.05 | 237,703,681 | 1,507,840 | 11.78 | 2023-05-19 |
| 347 | 2023-05-18 | 130,000 | -2,000 | 0.05 | 237,703,681 | 1,560,000 | 12.00 | 2023-05-16 |
| 348 | 2023-05-17 | 132,000 | 10,000 | 0.06 | 237,703,681 | 1,581,360 | 11.98 | 2023-05-15 |
| 349 | 2023-05-16 | 122,000 | -14,000 | 0.05 | 237,703,681 | 1,507,920 | 12.36 | 2023-05-12 |
| 350 | 2023-05-15 | 136,000 | -12,000 | 0.06 | 237,703,681 | 1,585,760 | 11.66 | 2023-05-11 |
| 351 | 2023-05-12 | 148,000 | -32,000 | 0.06 | 237,703,681 | 1,571,760 | 10.62 | 2023-05-10 |
| 352 | 2023-05-11 | 180,000 | 12,000 | 0.08 | 237,703,681 | 1,675,800 | 9.310 | 2023-05-09 |
| 353 | 2023-05-10 | 168,000 | 2,000 | 0.07 | 237,703,681 | 1,572,480 | 9.360 | 2023-05-08 |
| 354 | 2023-05-09 | 166,000 | -14,000 | 0.07 | 237,703,681 | 1,600,240 | 9.640 | 2023-05-05 |
| 355 | 2023-05-03 | 180,000 | 4,000 | 0.08 | 237,703,681 | 1,740,600 | 9.670 | 2023-04-28 |
| 356 | 2023-05-02 | 176,000 | -2,000 | 0.07 | 237,703,681 | 1,673,760 | 9.510 | 2023-04-27 |
| 357 | 2023-04-27 | 178,000 | 22,000 | 0.07 | 237,703,681 | 1,740,840 | 9.780 | 2023-04-25 |
| 358 | 2023-04-26 | 156,000 | 12,000 | 0.07 | 237,703,681 | 1,528,800 | 9.800 | 2023-04-24 |
| 359 | 2023-04-25 | 144,000 | -10,000 | 0.06 | 237,703,681 | 1,438,560 | 9.990 | 2023-04-21 |
| 360 | 2023-04-24 | 154,000 | 4,000 | 0.06 | 237,703,681 | 1,521,520 | 9.880 | 2023-04-20 |
| 361 | 2023-04-20 | 150,000 | 6,000 | 0.06 | 237,703,681 | 1,497,000 | 9.980 | 2023-04-18 |
| 362 | 2023-04-13 | 144,000 | -2,000 | 0.06 | 237,703,681 | 1,454,400 | 10.10 | 2023-04-11 |
| 363 | 2023-04-11 | 146,000 | -2,000 | 0.06 | 237,703,681 | 1,477,520 | 10.12 | 2023-04-04 |
| 364 | 2023-04-03 | 148,000 | 2,000 | 0.06 | 237,703,681 | 1,480,000 | 10.00 | 2023-03-30 |
| 365 | 2023-03-31 | 146,000 | 10,000 | 0.06 | 237,703,681 | 1,460,000 | 10.00 | 2023-03-29 |
| 366 | 2023-03-30 | 136,000 | -12,000 | 0.06 | 237,703,681 | 1,373,600 | 10.10 | 2023-03-28 |
| 367 | 2023-03-29 | 148,000 | -6,000 | 0.06 | 237,703,681 | 1,478,520 | 9.990 | 2023-03-27 |
| 368 | 2023-03-28 | 154,000 | 4,000 | 0.06 | 237,703,681 | 1,535,380 | 9.970 | 2023-03-24 |
| 369 | 2023-03-27 | 150,000 | 6,000 | 0.06 | 237,703,681 | 1,440,000 | 9.600 | 2023-03-23 |
| 370 | 2023-03-24 | 144,000 | -10,000 | 0.06 | 237,703,681 | 1,350,720 | 9.380 | 2023-03-22 |
| 371 | 2023-03-17 | 154,000 | -4,000 | 0.06 | 237,703,681 | 1,402,940 | 9.110 | 2023-03-15 |
| 372 | 2023-03-16 | 158,000 | -12,000 | 0.07 | 237,703,681 | 1,437,800 | 9.100 | 2023-03-14 |
| 373 | 2023-03-15 | 170,000 | -4,000 | 0.07 | 237,703,681 | 1,547,000 | 9.100 | 2023-03-13 |
| 374 | 2023-03-13 | 174,000 | 10,000 | 0.07 | 237,703,681 | 1,572,960 | 9.040 | 2023-03-09 |
| 375 | 2023-03-10 | 164,000 | 6,000 | 0.07 | 237,703,681 | 1,443,200 | 8.800 | 2023-03-08 |
| 376 | 2023-03-08 | 158,000 | 2,000 | 0.07 | 237,703,681 | 1,423,580 | 9.010 | 2023-03-06 |
| 377 | 2023-03-07 | 156,000 | -2,000 | 0.07 | 237,703,681 | 1,372,800 | 8.800 | 2023-03-03 |
| 378 | 2023-03-06 | 158,000 | -6,000 | 0.07 | 237,703,681 | 1,388,820 | 8.790 | 2023-03-02 |
| 379 | 2023-03-03 | 164,000 | -12,000 | 0.07 | 237,703,681 | 1,477,640 | 9.010 | 2023-03-01 |
| 380 | 2023-03-01 | 176,000 | 2,000 | 0.07 | 237,703,681 | 1,566,400 | 8.900 | 2023-02-27 |
| 381 | 2023-02-28 | 174,000 | 2,000 | 0.07 | 237,703,681 | 1,546,860 | 8.890 | 2023-02-24 |
| 382 | 2023-02-27 | 172,000 | 6,000 | 0.07 | 237,703,681 | 1,548,000 | 9.000 | 2023-02-23 |
| 383 | 2023-02-21 | 166,000 | 4,000 | 0.07 | 237,703,681 | 1,492,340 | 8.990 | 2023-02-17 |
| 384 | 2023-02-20 | 162,000 | -4,000 | 0.07 | 237,703,681 | 1,487,160 | 9.180 | 2023-02-16 |
| 385 | 2023-02-17 | 166,000 | 2,000 | 0.07 | 237,703,681 | 1,510,600 | 9.100 | 2023-02-15 |
| 386 | 2023-02-16 | 164,000 | 12,000 | 0.07 | 237,703,681 | 1,500,600 | 9.150 | 2023-02-14 |
| 387 | 2023-02-10 | 152,000 | -2,000 | 0.06 | 237,703,681 | 1,433,360 | 9.430 | 2023-02-08 |
| 388 | 2023-02-08 | 154,000 | 2,000 | 0.06 | 237,703,681 | 1,399,860 | 9.090 | 2023-02-06 |
| 389 | 2023-02-07 | 152,000 | 2,000 | 0.06 | 237,703,681 | 1,386,240 | 9.120 | 2023-02-03 |
| 390 | 2023-02-06 | 150,000 | 8,000 | 0.06 | 237,703,681 | 1,387,500 | 9.250 | 2023-02-02 |
| 391 | 2023-01-30 | 142,000 | 4,000 | 0.06 | 237,703,681 | 1,314,920 | 9.260 | 2023-01-26 |
| 392 | 2023-01-27 | 138,000 | -2,000 | 0.06 | 237,703,681 | 1,269,600 | 9.200 | 2023-01-20 |
| 393 | 2023-01-17 | 140,000 | 2,000 | 0.06 | 237,703,681 | 1,283,800 | 9.170 | 2023-01-13 |
| 394 | 2023-01-11 | 138,000 | 6,000 | 0.06 | 237,703,681 | 1,373,100 | 9.950 | 2023-01-09 |
| 395 | 2023-01-10 | 132,000 | -6,000 | 0.06 | 237,703,681 | 1,273,800 | 9.650 | 2023-01-06 |
| 396 | 2023-01-09 | 138,000 | -2,000 | 0.06 | 237,703,681 | 1,362,060 | 9.870 | 2023-01-05 |
| 397 | 2023-01-05 | 140,000 | -4,000 | 0.06 | 237,703,681 | 1,330,000 | 9.500 | 2023-01-03 |
| 398 | 2023-01-04 | 144,000 | -6,000 | 0.06 | 237,703,681 | 1,288,800 | 8.950 | 2022-12-30 |
| 399 | 2023-01-03 | 150,000 | 10,000 | 0.06 | 237,703,681 | 1,245,000 | 8.300 | 2022-12-29 |
| 400 | 2022-12-30 | 140,000 | -10,000 | 0.06 | 237,703,681 | 1,209,600 | 8.640 | 2022-12-28 |
| 401 | 2022-12-20 | 150,000 | 2,000 | 0.06 | 237,703,681 | 1,170,000 | 7.800 | 2022-12-16 |
| 402 | 2022-12-19 | 148,000 | 2,000 | 0.06 | 237,703,681 | 1,151,440 | 7.780 | 2022-12-15 |
| 403 | 2022-12-16 | 146,000 | -2,000 | 0.06 | 237,703,681 | 1,168,000 | 8.000 | 2022-12-14 |
| 404 | 2022-12-14 | 148,000 | 4,000 | 0.06 | 237,703,681 | 1,132,200 | 7.650 | 2022-12-12 |
| 405 | 2022-12-13 | 144,000 | 6,000 | 0.06 | 237,703,681 | 1,087,200 | 7.550 | 2022-12-09 |
| 406 | 2022-12-12 | 138,000 | 2,000 | 0.06 | 237,703,681 | 1,041,900 | 7.550 | 2022-12-08 |
| 407 | 2022-12-07 | 136,000 | 2,000 | 0.06 | 237,703,681 | 1,006,400 | 7.400 | 2022-12-05 |
| 408 | 2022-12-05 | 134,000 | -4,000 | 0.06 | 237,703,681 | 947,380 | 7.070 | 2022-12-01 |
| 409 | 2022-12-02 | 138,000 | 2,000 | 0.06 | 237,703,681 | 986,700 | 7.150 | 2022-11-30 |
| 410 | 2022-11-21 | 136,000 | -4,000 | 0.06 | 237,703,681 | 958,800 | 7.050 | 2022-11-17 |
| 411 | 2022-11-17 | 140,000 | 2,000 | 0.06 | 237,703,681 | 1,078,000 | 7.700 | 2022-11-15 |
| 412 | 2022-11-04 | 138,000 | 26,000 | 0.06 | 237,703,681 | 894,240 | 6.480 | 2022-11-02 |
| 413 | 2022-11-03 | 112,000 | -4,000 | 0.05 | 237,703,681 | 705,600 | 6.300 | 2022-11-01 |
| 414 | 2022-11-02 | 116,000 | 2,000 | 0.05 | 237,703,681 | 749,360 | 6.460 | 2022-10-31 |
| 415 | 2022-10-27 | 114,000 | 2,000 | 0.05 | 237,703,681 | 750,120 | 6.580 | 2022-10-25 |
| 416 | 2022-10-26 | 112,000 | 4,000 | 0.05 | 237,703,681 | 772,800 | 6.900 | 2022-10-24 |
| 417 | 2022-10-24 | 108,000 | -4,000 | 0.05 | 237,703,681 | 853,200 | 7.900 | 2022-10-20 |
| 418 | 2022-10-20 | 112,000 | -2,000 | 0.05 | 237,703,681 | 896,000 | 8.000 | 2022-10-18 |
| 419 | 2022-10-05 | 114,000 | -2,000 | 0.05 | 237,703,681 | 912,000 | 8.000 | 2022-09-30 |
| 420 | 2022-10-03 | 116,000 | 4,000 | 0.05 | 237,703,681 | 924,520 | 7.970 | 2022-09-29 |
| 421 | 2022-09-29 | 112,000 | 2,000 | 0.05 | 237,703,681 | 949,760 | 8.480 | 2022-09-27 |
| 422 | 2022-09-27 | 110,000 | 2,000 | 0.05 | 237,703,681 | 940,500 | 8.550 | 2022-09-23 |
| 423 | 2022-09-22 | 108,000 | 2,000 | 0.05 | 237,703,681 | 960,120 | 8.890 | 2022-09-20 |
| 424 | 2022-09-21 | 106,000 | -16,000 | 0.04 | 237,703,681 | 932,800 | 8.800 | 2022-09-19 |
| 425 | 2022-09-19 | 122,000 | -2,000 | 0.05 | 237,703,681 | 1,085,800 | 8.900 | 2022-09-15 |
| 426 | 2022-09-14 | 124,000 | 30,000 | 0.05 | 237,703,681 | 1,128,400 | 9.100 | 2022-09-09 |
| 427 | 2022-09-13 | 94,000 | -8,000 | 0.04 | 237,703,681 | 846,000 | 9.000 | 2022-09-08 |
| 428 | 2022-09-08 | 102,000 | 6,000 | 0.04 | 237,703,681 | 918,000 | 9.000 | 2022-09-06 |
| 429 | 2022-09-05 | 96,000 | -2,000 | 0.04 | 237,703,681 | 883,200 | 9.200 | 2022-09-01 |
| 430 | 2022-08-29 | 98,000 | 2,000 | 0.04 | 237,703,681 | 872,200 | 8.900 | 2022-08-25 |
| 431 | 2022-08-17 | 96,000 | 2,000 | 0.04 | 237,703,681 | 863,040 | 8.990 | 2022-08-15 |
| 432 | 2022-08-15 | 94,000 | -2,000 | 0.04 | 237,703,681 | 846,000 | 9.000 | 2022-08-11 |
| 433 | 2022-08-10 | 96,000 | 2,000 | 0.04 | 237,703,681 | 870,720 | 9.070 | 2022-08-08 |
| 434 | 2022-08-04 | 94,000 | 10,000 | 0.04 | 237,703,681 | 846,000 | 9.000 | 2022-08-02 |
| 435 | 2022-08-03 | 84,000 | 2,000 | 0.04 | 237,703,681 | 772,800 | 9.200 | 2022-08-01 |
| 436 | 2022-08-02 | 82,000 | -12,000 | 0.03 | 237,703,681 | 761,780 | 9.290 | 2022-07-29 |
| 437 | 2022-07-28 | 94,000 | 6,000 | 0.04 | 237,703,681 | 864,800 | 9.200 | 2022-07-26 |
| 438 | 2022-07-27 | 88,000 | -4,000 | 0.04 | 237,703,681 | 826,320 | 9.390 | 2022-07-25 |
| 439 | 2022-07-26 | 92,000 | 2,000 | 0.04 | 237,703,681 | 850,080 | 9.240 | 2022-07-22 |
| 440 | 2022-07-25 | 90,000 | -2,000 | 0.04 | 237,703,681 | 851,400 | 9.460 | 2022-07-21 |
| 441 | 2022-07-21 | 92,000 | 8,000 | 0.04 | 237,703,681 | 864,800 | 9.400 | 2022-07-19 |
| 442 | 2022-07-18 | 84,000 | 10,000 | 0.04 | 237,703,681 | 783,720 | 9.330 | 2022-07-14 |
| 443 | 2022-07-15 | 74,000 | 2,000 | 0.03 | 237,703,681 | 695,600 | 9.400 | 2022-07-13 |
| 444 | 2022-07-11 | 72,000 | -2,000 | 0.03 | 237,703,681 | 699,840 | 9.720 | 2022-07-07 |
| 445 | 2022-07-07 | 74,000 | 2,000 | 0.03 | 237,703,681 | 695,600 | 9.400 | 2022-07-05 |
| 446 | 2022-07-06 | 72,000 | -10,000 | 0.03 | 237,703,681 | 714,240 | 9.920 | 2022-07-04 |
| 447 | 2022-07-04 | 82,000 | 7,264 | 0.03 | 237,703,681 | 758,500 | 9.250 | 2022-06-29 |
| 448 | 2022-06-30 | 74,736 | -2,000 | 0.03 | 237,703,681 | 698,782 | 9.350 | 2022-06-28 |
| 449 | 2022-06-29 | 76,736 | 2,000 | 0.03 | 237,703,681 | 709,808 | 9.250 | 2022-06-27 |
| 450 | 2022-06-28 | 74,736 | -6,000 | 0.03 | 237,703,681 | 682,340 | 9.130 | 2022-06-24 |
| 451 | 2022-06-27 | 80,736 | 10,000 | 0.03 | 237,703,681 | 746,808 | 9.250 | 2022-06-23 |
| 452 | 2022-06-17 | 70,736 | 8,000 | 0.03 | 237,703,681 | 658,552 | 9.310 | 2022-06-15 |
| 453 | 2022-06-15 | 62,736 | -5,264 | 0.03 | 237,703,681 | 586,582 | 9.350 | 2022-06-13 |
| 454 | 2022-06-13 | 68,000 | -4,000 | 0.03 | 237,703,681 | 639,200 | 9.400 | 2022-06-09 |
| 455 | 2022-06-10 | 72,000 | -4,000 | 0.03 | 237,703,681 | 676,800 | 9.400 | 2022-06-08 |
| 456 | 2022-06-06 | 76,000 | 2,000 | 0.03 | 237,703,681 | 706,040 | 9.290 | 2022-06-01 |
| 457 | 2022-06-02 | 74,000 | -2,000 | 0.03 | 237,703,681 | 703,000 | 9.500 | 2022-05-31 |
| 458 | 2022-06-01 | 76,000 | 10,000 | 0.03 | 237,703,681 | 706,800 | 9.300 | 2022-05-30 |
| 459 | 2022-05-25 | 66,000 | -54,000 | 0.03 | 237,703,681 | 610,500 | 9.250 | 2022-05-23 |
| 460 | 2022-05-23 | 120,000 | -2,000 | 0.05 | 237,703,681 | 1,134,000 | 9.450 | 2022-05-19 |
| 461 | 2022-05-17 | 122,000 | -8,000 | 0.05 | 237,703,681 | 1,146,800 | 9.400 | 2022-05-13 |
| 462 | 2022-05-13 | 130,000 | 54,000 | 0.05 | 237,703,681 | 1,206,400 | 9.280 | 2022-05-11 |
| 463 | 2022-05-12 | 76,000 | -2,000 | 0.03 | 237,703,681 | 705,280 | 9.280 | 2022-05-10 |
| 464 | 2022-05-11 | 78,000 | 8,000 | 0.03 | 237,703,681 | 733,980 | 9.410 | 2022-05-06 |
| 465 | 2022-05-10 | 70,000 | 8,000 | 0.03 | 237,703,681 | 679,000 | 9.700 | 2022-05-05 |
| 466 | 2022-05-05 | 62,000 | 2,000 | 0.03 | 237,703,681 | 607,600 | 9.800 | 2022-05-03 |
| 467 | 2022-05-04 | 60,000 | 2,000 | 0.03 | 237,703,681 | 588,000 | 9.800 | 2022-04-29 |
| 468 | 2022-04-29 | 58,000 | 2,000 | 0.02 | 237,703,681 | 542,300 | 9.350 | 2022-04-27 |
| 469 | 2022-04-27 | 56,000 | 2,000 | 0.02 | 237,703,681 | 537,600 | 9.600 | 2022-04-25 |
| 470 | 2022-04-20 | 54,000 | -10,000 | 0.02 | 237,703,681 | 567,000 | 10.50 | 2022-04-14 |
| 471 | 2022-04-14 | 64,000 | 12,000 | 0.03 | 237,703,681 | 633,600 | 9.900 | 2022-04-12 |
| 472 | 2022-04-11 | 52,000 | 2,000 | 0.02 | 237,703,681 | 548,080 | 10.54 | 2022-04-07 |
| 473 | 2022-04-08 | 50,000 | -6,000 | 0.02 | 237,703,681 | 543,000 | 10.86 | 2022-04-06 |
| 474 | 2022-04-07 | 56,000 | 2,000 | 0.02 | 237,703,681 | 599,200 | 10.70 | 2022-04-04 |
| 475 | 2022-04-06 | 54,000 | -6,000 | 0.02 | 237,703,681 | 590,760 | 10.94 | 2022-04-01 |
| 476 | 2022-04-04 | 60,000 | -2,000 | 0.03 | 237,703,681 | 646,800 | 10.78 | 2022-03-31 |
| 477 | 2022-03-30 | 62,000 | 2,000 | 0.03 | 237,703,681 | 619,380 | 9.990 | 2022-03-28 |
| 478 | 2022-03-29 | 60,000 | 4,000 | 0.03 | 237,703,681 | 599,400 | 9.990 | 2022-03-25 |
| 479 | 2022-03-28 | 56,000 | -6,000 | 0.02 | 237,703,681 | 572,320 | 10.22 | 2022-03-24 |
| 480 | 2022-03-24 | 62,000 | -10,000 | 0.03 | 237,703,681 | 582,800 | 9.400 | 2022-03-22 |
| 481 | 2022-03-22 | 72,000 | -10,000 | 0.03 | 237,703,681 | 694,800 | 9.650 | 2022-03-18 |
| 482 | 2022-03-21 | 82,000 | 2,000 | 0.03 | 237,703,681 | 779,000 | 9.500 | 2022-03-17 |
| 483 | 2022-03-16 | 80,000 | 2,000 | 0.03 | 237,703,681 | 705,600 | 8.820 | 2022-03-14 |
| 484 | 2022-03-11 | 78,000 | 2,000 | 0.03 | 237,703,681 | 732,420 | 9.390 | 2022-03-09 |
| 485 | 2022-03-09 | 76,000 | 8,000 | 0.03 | 237,703,681 | 734,160 | 9.660 | 2022-03-07 |
| 486 | 2022-03-08 | 68,000 | 2,000 | 0.03 | 237,703,681 | 681,360 | 10.02 | 2022-03-04 |
| 487 | 2022-02-28 | 66,000 | 2,000 | 0.03 | 237,703,681 | 671,880 | 10.18 | 2022-02-24 |
| 488 | 2022-02-24 | 64,000 | -10,000 | 0.03 | 237,703,681 | 661,760 | 10.34 | 2022-02-22 |
| 489 | 2022-02-22 | 74,000 | -10,000 | 0.03 | 237,703,681 | 769,600 | 10.40 | 2022-02-18 |
| 490 | 2022-02-18 | 84,000 | -6,000 | 0.04 | 237,703,681 | 840,000 | 10.00 | 2022-02-16 |
| 491 | 2022-02-16 | 90,000 | 6,000 | 0.04 | 237,703,681 | 886,500 | 9.850 | 2022-02-14 |
| 492 | 2022-02-08 | 84,000 | 4,000 | 0.04 | 237,703,681 | 827,400 | 9.850 | 2022-02-04 |
| 493 | 2022-02-07 | 80,000 | -20,000 | 0.03 | 237,703,681 | 798,400 | 9.980 | 2022-01-28 |
| 494 | 2022-01-24 | 100,000 | -6,000 | 0.04 | 237,703,681 | 960,000 | 9.600 | 2022-01-20 |
| 495 | 2022-01-21 | 106,000 | 4,000 | 0.04 | 237,703,681 | 1,028,200 | 9.700 | 2022-01-19 |
| 496 | 2022-01-17 | 102,000 | 18,000 | 0.04 | 237,703,681 | 997,560 | 9.780 | 2022-01-13 |
| 497 | 2022-01-13 | 84,000 | 4,000 | 0.04 | 237,703,681 | 840,000 | 10.00 | 2022-01-11 |
| 498 | 2022-01-12 | 80,000 | -10,000 | 0.03 | 237,703,681 | 808,000 | 10.10 | 2022-01-10 |
| 499 | 2022-01-11 | 90,000 | 4,000 | 0.04 | 237,703,681 | 882,000 | 9.800 | 2022-01-07 |
| 500 | 2022-01-10 | 86,000 | 4,000 | 0.04 | 237,703,681 | 842,800 | 9.800 | 2022-01-06 |
| 501 | 2022-01-07 | 82,000 | 6,000 | 0.03 | 237,703,681 | 810,980 | 9.890 | 2022-01-05 |
| 502 | 2022-01-05 | 76,000 | 10,000 | 0.03 | 237,703,681 | 761,520 | 10.02 | 2022-01-03 |
| 503 | 2021-12-28 | 66,000 | 6,000 | 0.03 | 237,703,681 | 659,340 | 9.990 | 2021-12-22 |
| 504 | 2021-12-22 | 60,000 | 2,000 | 0.03 | 237,703,681 | 606,000 | 10.10 | 2021-12-20 |
| 505 | 2021-12-21 | 58,000 | 2,000 | 0.02 | 237,703,681 | 598,560 | 10.32 | 2021-12-17 |
| 506 | 2021-12-17 | 56,000 | 4,000 | 0.02 | 237,703,681 | 592,480 | 10.58 | 2021-12-15 |
| 507 | 2021-12-16 | 52,000 | -2,000 | 0.02 | 237,703,681 | 546,000 | 10.50 | 2021-12-14 |
| 508 | 2021-12-14 | 54,000 | -2,000 | 0.02 | 237,703,681 | 597,240 | 11.06 | 2021-12-10 |
| 509 | 2021-12-13 | 56,000 | 2,000 | 0.02 | 237,703,681 | 617,120 | 11.02 | 2021-12-09 |
| 510 | 2021-12-10 | 54,000 | -2,000 | 0.02 | 237,703,681 | 591,840 | 10.96 | 2021-12-08 |
| 511 | 2021-12-07 | 56,000 | -2,000 | 0.02 | 237,703,681 | 612,640 | 10.94 | 2021-12-03 |
| 512 | 2021-12-03 | 58,000 | -14,000 | 0.02 | 237,703,681 | 648,440 | 11.18 | 2021-12-01 |
| 513 | 2021-12-02 | 72,000 | 2,000 | 0.03 | 237,703,681 | 817,920 | 11.36 | 2021-11-30 |
| 514 | 2021-12-01 | 70,000 | 8,000 | 0.03 | 237,703,681 | 777,000 | 11.10 | 2021-11-29 |
| 515 | 2021-11-29 | 62,000 | 4,000 | 0.03 | 237,703,681 | 706,800 | 11.40 | 2021-11-25 |
| 516 | 2021-11-23 | 58,000 | 8,000 | 0.02 | 237,703,681 | 658,880 | 11.36 | 2021-11-19 |
| 517 | 2021-11-22 | 50,000 | 6,000 | 0.02 | 237,703,681 | 572,000 | 11.44 | 2021-11-18 |
| 518 | 2021-11-18 | 44,000 | 2,000 | 0.02 | 237,703,681 | 500,720 | 11.38 | 2021-11-16 |
| 519 | 2021-11-16 | 42,000 | -4,000 | 0.02 | 237,703,681 | 486,360 | 11.58 | 2021-11-12 |
| 520 | 2021-11-15 | 46,000 | 2,000 | 0.02 | 237,703,681 | 539,120 | 11.72 | 2021-11-11 |
| 521 | 2021-11-12 | 44,000 | 12,000 | 0.02 | 237,703,681 | 492,800 | 11.20 | 2021-11-10 |
| 522 | 2021-11-11 | 32,000 | 2,000 | 0.01 | 237,703,681 | 357,120 | 11.16 | 2021-11-09 |
| 523 | 2021-11-10 | 30,000 | -4,000 | 0.01 | 237,703,681 | 335,400 | 11.18 | 2021-11-08 |
| 524 | 2021-11-09 | 34,000 | 6,000 | 0.01 | 237,703,681 | 382,840 | 11.26 | 2021-11-05 |
| 525 | 2021-11-05 | 28,000 | 4,000 | 0.01 | 237,703,681 | 324,800 | 11.60 | 2021-11-03 |
| 526 | 2021-11-04 | 24,000 | -2,000 | 0.01 | 237,703,681 | 280,800 | 11.70 | 2021-11-02 |
| 527 | 2021-11-02 | 26,000 | 6,000 | 0.01 | 237,703,681 | 306,280 | 11.78 | 2021-10-29 |
| 528 | 2021-10-29 | 20,000 | 4,000 | 0.01 | 237,703,681 | 236,800 | 11.84 | 2021-10-27 |
| 529 | 2021-10-28 | 16,000 | 4,000 | 0.01 | 237,703,681 | 191,680 | 11.98 | 2021-10-26 |
| 530 | 2021-10-25 | 12,000 | -6,000 | 0.01 | 237,703,681 | 146,880 | 12.24 | 2021-10-21 |
| 531 | 2021-10-22 | 18,000 | 2,000 | 0.01 | 237,703,681 | 225,000 | 12.50 | 2021-10-20 |
| 532 | 2021-10-19 | 16,000 | 6,000 | 0.01 | 237,703,681 | 197,120 | 12.32 | 2021-10-15 |
| 533 | 2021-09-30 | 10,000 | -2,000 | 0.00 | 237,703,681 | 131,800 | 13.18 | 2021-09-28 |
| 534 | 2021-09-27 | 12,000 | -2,000 | 0.01 | 237,703,681 | 144,000 | 12.00 | 2021-09-23 |
| 535 | 2021-09-23 | 14,000 | 2,000 | 0.01 | 237,703,681 | 164,640 | 11.76 | 2021-09-20 |
| 536 | 2021-09-20 | 12,000 | 2,000 | 0.01 | 237,703,681 | 141,360 | 11.78 | 2021-09-16 |
| 537 | 2021-09-17 | 10,000 | -4,000 | 0.00 | 237,703,681 | 120,000 | 12.00 | 2021-09-15 |
| 538 | 2021-09-16 | 14,000 | 2,000 | 0.01 | 237,703,681 | 171,360 | 12.24 | 2021-09-14 |
| 539 | 2021-09-15 | 12,000 | 2,000 | 0.01 | 237,703,681 | 145,680 | 12.14 | 2021-09-13 |
| 540 | 2021-09-08 | 10,000 | 2,000 | 0.00 | 237,703,681 | 119,000 | 11.90 | 2021-09-06 |
| 541 | 2021-08-31 | 8,000 | -6,000 | 0.00 | 237,703,681 | 93,280 | 11.66 | 2021-08-27 |
| 542 | 2021-08-27 | 14,000 | -2,000 | 0.01 | 237,703,681 | 168,280 | 12.02 | 2021-08-25 |
| 543 | 2021-08-25 | 16,000 | -2,000 | 0.01 | 237,703,681 | 191,680 | 11.98 | 2021-08-23 |
| 544 | 2021-08-23 | 18,000 | 8,000 | 0.01 | 237,703,681 | 221,760 | 12.32 | 2021-08-19 |
| 545 | 2021-08-20 | 10,000 | -6,000 | 0.00 | 237,703,681 | 121,000 | 12.10 | 2021-08-18 |
| 546 | 2021-08-19 | 16,000 | 4,000 | 0.01 | 237,703,681 | 191,680 | 11.98 | 2021-08-17 |
| 547 | 2021-08-11 | 12,000 | -4,000 | 0.01 | 237,703,681 | 146,880 | 12.24 | 2021-08-09 |
| 548 | 2021-08-10 | 16,000 | 2,000 | 0.01 | 237,703,681 | 195,520 | 12.22 | 2021-08-06 |
| 549 | 2021-08-09 | 14,000 | 4,000 | 0.01 | 237,703,681 | 175,000 | 12.50 | 2021-08-05 |
| 550 | 2021-08-04 | 10,000 | 4,000 | 0.00 | 237,703,681 | 130,000 | 13.00 | 2021-08-02 |
| 551 | 2021-07-29 | 6,000 | 2,000 | 0.00 | 237,703,681 | 67,800 | 11.30 | 2021-07-27 |
| 552 | 2021-07-28 | 4,000 | 2,000 | 0.00 | 237,703,681 | 52,000 | 13.00 | 2021-07-26 |
| 553 | 2021-03-18 | 2,000 | 2,000 | 0.00 | 237,703,681 | 28,160 | 14.08 | 2021-03-16 |
| 554 | 2021-02-24 | 0 | -28,000 | 0.00 | 237,703,681 | 0 | 13.76 | 2021-02-22 |
| 555 | 2020-08-13 | 28,000 | 28,000 | 0.01 | 237,703,681 | 336,000 | 12.00 | 2020-08-11 |
| 556 | 2017-03-29 | 0 | -12,000 | 0.00 | 225,066,181 | 0 | 5.520 | 2017-03-27 |
| 557 | 2016-09-02 | 12,000 | -10,000 | 0.01 | 224,816,181 | 62,520 | 5.210 | 2016-08-31 |
| 558 | 2016-06-30 | 22,000 | 16,000 | 0.01 | 224,418,681 | 63,360 | 2.880 | 2016-06-28 |
| 559 | 2016-06-28 | 6,000 | 6,000 | 0.00 | 224,261,181 | 17,400 | 2.900 | 2016-06-24 |
| 560 | 2014-06-05 | 0 | -10,000 | 0.00 | 219,403,681 | 0 | 2.950 | 2014-06-03 |
| 561 | 2014-01-20 | 10,000 | 10,000 | 0.00 | 219,403,681 | 33,900 | 3.390 | 2014-01-16 |
| 562 | 2013-02-05 | 0 | -10,000 | 0.00 | 219,103,681 | 0 | 2.030 | 2013-02-01 |
| 563 | 2013-01-25 | 10,000 | 10,000 | 0.00 | 219,103,681 | 21,700 | 2.170 | 2013-01-23 |
Copyright & disclaimer, Privacy policy