DYNAMIC HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.91 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.93 | 2025-11-10 | |||||
| 3 | 2025-05-09 | 10,261 | -2,000 | 0.00 | 237,703,681 | 148,990 | 14.52 | 2025-05-07 |
| 4 | 2025-05-08 | 12,261 | 2,000 | 0.01 | 237,703,681 | 177,785 | 14.50 | 2025-05-06 |
| 5 | 2025-02-21 | 10,261 | -2,000 | 0.00 | 237,703,681 | 123,337 | 12.02 | 2025-02-19 |
| 6 | 2025-02-17 | 12,261 | 2,000 | 0.01 | 237,703,681 | 135,361 | 11.04 | 2025-02-13 |
| 7 | 2025-02-06 | 10,261 | -64,000 | 0.00 | 237,703,681 | 104,662 | 10.20 | 2025-02-04 |
| 8 | 2025-01-20 | 74,261 | -40,000 | 0.03 | 237,703,681 | 773,800 | 10.42 | 2025-01-16 |
| 9 | 2025-01-17 | 114,261 | -42,000 | 0.05 | 237,703,681 | 1,165,462 | 10.20 | 2025-01-15 |
| 10 | 2025-01-16 | 156,261 | -52,000 | 0.07 | 237,703,681 | 1,587,612 | 10.16 | 2025-01-14 |
| 11 | 2025-01-15 | 208,261 | -32,000 | 0.09 | 237,703,681 | 2,103,436 | 10.10 | 2025-01-13 |
| 12 | 2025-01-14 | 240,261 | -18,000 | 0.10 | 237,703,681 | 2,354,558 | 9.800 | 2025-01-10 |
| 13 | 2025-01-09 | 258,261 | -66,000 | 0.11 | 237,703,681 | 2,481,888 | 9.610 | 2025-01-07 |
| 14 | 2024-12-27 | 324,261 | -108,000 | 0.14 | 237,703,681 | 3,203,699 | 9.880 | 2024-12-20 |
| 15 | 2024-12-20 | 432,261 | -18,000 | 0.18 | 237,703,681 | 3,782,284 | 8.750 | 2024-12-18 |
| 16 | 2024-12-19 | 450,261 | -54,000 | 0.19 | 237,703,681 | 3,881,250 | 8.620 | 2024-12-17 |
| 17 | 2024-12-16 | 504,261 | -50,000 | 0.21 | 237,703,681 | 4,382,028 | 8.690 | 2024-12-12 |
| 18 | 2024-12-13 | 554,261 | -20,000 | 0.23 | 237,703,681 | 4,672,420 | 8.430 | 2024-12-11 |
| 19 | 2024-12-12 | 574,261 | -66,000 | 0.24 | 237,703,681 | 4,467,751 | 7.780 | 2024-12-10 |
| 20 | 2024-12-11 | 640,261 | -40,000 | 0.27 | 237,703,681 | 4,994,036 | 7.800 | 2024-12-09 |
| 21 | 2024-12-02 | 680,261 | -40,000 | 0.29 | 237,703,681 | 5,067,944 | 7.450 | 2024-11-28 |
| 22 | 2024-11-28 | 720,261 | -26,000 | 0.30 | 237,703,681 | 5,329,931 | 7.400 | 2024-11-26 |
| 23 | 2024-11-27 | 746,261 | -26,000 | 0.31 | 237,703,681 | 5,537,257 | 7.420 | 2024-11-25 |
| 24 | 2024-11-26 | 772,261 | -20,000 | 0.32 | 237,703,681 | 5,730,177 | 7.420 | 2024-11-22 |
| 25 | 2024-11-19 | 792,261 | -20,000 | 0.33 | 237,703,681 | 5,910,267 | 7.460 | 2024-11-15 |
| 26 | 2024-11-08 | 812,261 | -40,000 | 0.34 | 237,703,681 | 6,254,410 | 7.700 | 2024-11-06 |
| 27 | 2024-11-06 | 852,261 | -20,000 | 0.36 | 237,703,681 | 6,570,932 | 7.710 | 2024-11-04 |
| 28 | 2024-10-09 | 872,261 | -20,000 | 0.37 | 237,703,681 | 7,335,715 | 8.410 | 2024-10-07 |
| 29 | 2024-10-03 | 892,261 | -142,000 | 0.38 | 237,703,681 | 6,959,636 | 7.800 | 2024-09-30 |
| 30 | 2024-10-02 | 1,034,261 | -16,000 | 0.44 | 237,703,681 | 7,674,217 | 7.420 | 2024-09-27 |
| 31 | 2024-09-30 | 1,050,261 | -44,000 | 0.44 | 237,703,681 | 7,656,403 | 7.290 | 2024-09-26 |
| 32 | 2024-09-26 | 1,094,261 | -34,000 | 0.46 | 237,703,681 | 7,878,679 | 7.200 | 2024-09-24 |
| 33 | 2024-09-16 | 1,128,261 | -24,000 | 0.47 | 237,703,681 | 7,615,762 | 6.750 | 2024-09-12 |
| 34 | 2024-08-15 | 1,152,261 | -10,000 | 0.48 | 237,703,681 | 8,077,350 | 7.010 | 2024-08-13 |
| 35 | 2024-08-13 | 1,162,261 | -8,000 | 0.49 | 237,703,681 | 8,228,808 | 7.080 | 2024-08-09 |
| 36 | 2024-08-12 | 1,170,261 | -20,000 | 0.49 | 237,703,681 | 8,250,340 | 7.050 | 2024-08-08 |
| 37 | 2024-07-23 | 1,190,261 | -16,000 | 0.50 | 237,703,681 | 8,427,048 | 7.080 | 2024-07-19 |
| 38 | 2024-07-19 | 1,206,261 | -38,000 | 0.51 | 237,703,681 | 8,588,578 | 7.120 | 2024-07-17 |
| 39 | 2024-07-05 | 1,244,261 | -28,000 | 0.52 | 237,703,681 | 9,344,400 | 7.510 | 2024-07-03 |
| 40 | 2024-06-20 | 1,272,261 | -16,000 | 0.54 | 237,703,681 | 9,885,468 | 7.770 | 2024-06-18 |
| 41 | 2024-06-13 | 1,288,261 | -22,000 | 0.54 | 237,703,681 | 10,267,440 | 7.970 | 2024-06-11 |
| 42 | 2024-05-09 | 1,310,261 | -58,000 | 0.55 | 237,703,681 | 10,848,961 | 8.280 | 2024-05-07 |
| 43 | 2024-05-08 | 1,368,261 | -20,000 | 0.58 | 237,703,681 | 11,356,566 | 8.300 | 2024-05-06 |
| 44 | 2024-05-07 | 1,388,261 | -44,000 | 0.58 | 237,703,681 | 12,063,988 | 8.690 | 2024-05-03 |
| 45 | 2024-05-06 | 1,432,261 | -62,000 | 0.60 | 237,703,681 | 11,887,766 | 8.300 | 2024-05-02 |
| 46 | 2024-05-03 | 1,494,261 | -18,000 | 0.63 | 237,703,681 | 12,282,825 | 8.220 | 2024-04-30 |
| 47 | 2024-04-30 | 1,512,261 | -14,000 | 0.64 | 237,703,681 | 11,039,505 | 7.300 | 2024-04-26 |
| 48 | 2024-04-29 | 1,526,261 | -2,000 | 0.64 | 237,703,681 | 10,989,079 | 7.200 | 2024-04-25 |
| 49 | 2024-04-26 | 1,528,261 | 2,000 | 0.64 | 237,703,681 | 10,820,088 | 7.080 | 2024-04-24 |
| 50 | 2024-04-25 | 1,526,261 | -14,000 | 0.64 | 237,703,681 | 10,424,363 | 6.830 | 2024-04-23 |
| 51 | 2024-03-04 | 1,540,261 | -42,000 | 0.65 | 237,703,681 | 12,984,400 | 8.430 | 2024-02-29 |
| 52 | 2024-03-01 | 1,582,261 | 2,000 | 0.67 | 237,703,681 | 13,101,121 | 8.280 | 2024-02-28 |
| 53 | 2024-02-15 | 1,580,261 | -10,000 | 0.66 | 237,703,681 | 11,219,853 | 7.100 | 2024-02-08 |
| 54 | 2024-02-08 | 1,590,261 | -10,000 | 0.67 | 237,703,681 | 11,259,048 | 7.080 | 2024-02-06 |
| 55 | 2024-01-23 | 1,600,261 | -6,000 | 0.67 | 237,703,681 | 13,122,140 | 8.200 | 2024-01-19 |
| 56 | 2024-01-10 | 1,606,261 | -10,000 | 0.68 | 237,703,681 | 14,424,224 | 8.980 | 2024-01-08 |
| 57 | 2023-12-29 | 1,616,261 | -10,000 | 0.68 | 237,703,681 | 14,546,349 | 9.000 | 2023-12-27 |
| 58 | 2023-12-28 | 1,626,261 | -10,000 | 0.68 | 237,703,681 | 14,538,773 | 8.940 | 2023-12-22 |
| 59 | 2023-12-27 | 1,636,261 | -10,000 | 0.69 | 237,703,681 | 15,593,567 | 9.530 | 2023-12-21 |
| 60 | 2023-12-22 | 1,646,261 | -10,000 | 0.69 | 237,703,681 | 14,520,022 | 8.820 | 2023-12-20 |
| 61 | 2023-12-20 | 1,656,261 | -10,000 | 0.70 | 237,703,681 | 14,326,658 | 8.650 | 2023-12-18 |
| 62 | 2023-12-14 | 1,666,261 | -10,000 | 0.70 | 237,703,681 | 14,779,735 | 8.870 | 2023-12-12 |
| 63 | 2023-12-07 | 1,676,261 | -4,000 | 0.71 | 237,703,681 | 13,762,103 | 8.210 | 2023-12-05 |
| 64 | 2023-08-25 | 1,680,261 | 14,000 | 0.71 | 237,703,681 | 18,449,266 | 10.98 | 2023-08-23 |
| 65 | 2023-08-23 | 1,666,261 | 6,000 | 0.70 | 237,703,681 | 18,528,822 | 11.12 | 2023-08-21 |
| 66 | 2023-08-11 | 1,660,261 | 2,000 | 0.70 | 237,703,681 | 19,923,132 | 12.00 | 2023-08-09 |
| 67 | 2023-08-10 | 1,658,261 | -2,000 | 0.70 | 237,703,681 | 19,899,132 | 12.00 | 2023-08-08 |
| 68 | 2023-08-09 | 1,660,261 | 2,000 | 0.70 | 237,703,681 | 19,889,927 | 11.98 | 2023-08-07 |
| 69 | 2023-06-14 | 1,658,261 | 16,000 | 0.70 | 237,703,681 | 19,235,828 | 11.60 | 2023-06-12 |
| 70 | 2023-06-05 | 1,642,261 | 10,000 | 0.69 | 237,703,681 | 17,900,645 | 10.90 | 2023-06-01 |
| 71 | 2023-05-29 | 1,632,261 | 56,000 | 0.69 | 237,703,681 | 19,750,358 | 12.10 | 2023-05-24 |
| 72 | 2023-05-25 | 1,576,261 | 140,000 | 0.66 | 237,703,681 | 19,451,061 | 12.34 | 2023-05-23 |
| 73 | 2023-05-24 | 1,436,261 | 116,000 | 0.60 | 237,703,681 | 17,666,010 | 12.30 | 2023-05-22 |
| 74 | 2023-05-22 | 1,320,261 | 48,000 | 0.56 | 237,703,681 | 15,711,106 | 11.90 | 2023-05-18 |
| 75 | 2023-05-19 | 1,272,261 | 54,000 | 0.54 | 237,703,681 | 15,292,577 | 12.02 | 2023-05-17 |
| 76 | 2023-03-15 | 1,218,261 | -2,000 | 0.51 | 237,703,681 | 11,086,175 | 9.100 | 2023-03-13 |
| 77 | 2023-03-13 | 1,220,261 | 2,000 | 0.51 | 237,703,681 | 11,031,159 | 9.040 | 2023-03-09 |
| 78 | 2023-02-17 | 1,218,261 | 18,000 | 0.51 | 237,703,681 | 11,086,175 | 9.100 | 2023-02-15 |
| 79 | 2023-01-03 | 1,200,261 | 10,000 | 0.50 | 237,703,681 | 9,962,166 | 8.300 | 2022-12-29 |
| 80 | 2022-12-19 | 1,190,261 | -2,000 | 0.50 | 237,703,681 | 9,260,231 | 7.780 | 2022-12-15 |
| 81 | 2022-12-16 | 1,192,261 | 2,000 | 0.50 | 237,703,681 | 9,538,088 | 8.000 | 2022-12-14 |
| 82 | 2022-12-06 | 1,190,261 | -2,000 | 0.50 | 237,703,681 | 8,534,171 | 7.170 | 2022-12-02 |
| 83 | 2022-12-05 | 1,192,261 | 2,000 | 0.50 | 237,703,681 | 8,429,285 | 7.070 | 2022-12-01 |
| 84 | 2022-09-29 | 1,190,261 | -10,000 | 0.50 | 237,703,681 | 10,093,413 | 8.480 | 2022-09-27 |
| 85 | 2022-09-28 | 1,200,261 | -8,000 | 0.50 | 237,703,681 | 10,190,216 | 8.490 | 2022-09-26 |
| 86 | 2022-03-24 | 1,208,261 | -36,000 | 0.51 | 237,703,681 | 11,357,653 | 9.400 | 2022-03-22 |
| 87 | 2022-03-21 | 1,244,261 | 36,000 | 0.52 | 237,703,681 | 11,820,480 | 9.500 | 2022-03-17 |
| 88 | 2022-02-15 | 1,208,261 | -20,000 | 0.51 | 237,703,681 | 11,840,958 | 9.800 | 2022-02-11 |
| 89 | 2022-02-07 | 1,228,261 | 20,000 | 0.52 | 237,703,681 | 12,258,045 | 9.980 | 2022-01-28 |
| 90 | 2021-11-25 | 1,208,261 | -2,000 | 0.51 | 237,703,681 | 13,895,002 | 11.50 | 2021-11-23 |
| 91 | 2021-11-16 | 1,210,261 | 2,000 | 0.51 | 237,703,681 | 14,014,822 | 11.58 | 2021-11-12 |
| 92 | 2021-10-19 | 1,208,261 | -20,000 | 0.51 | 237,703,681 | 14,885,776 | 12.32 | 2021-10-15 |
| 93 | 2021-09-29 | 1,228,261 | -14,000 | 0.52 | 237,703,681 | 15,033,915 | 12.24 | 2021-09-27 |
| 94 | 2021-09-28 | 1,242,261 | -14,000 | 0.52 | 237,703,681 | 15,478,572 | 12.46 | 2021-09-24 |
| 95 | 2021-07-20 | 1,256,261 | -10,000 | 0.53 | 237,703,681 | 17,386,652 | 13.84 | 2021-07-16 |
| 96 | 2021-07-12 | 1,266,261 | 6,000 | 0.53 | 237,703,681 | 17,069,198 | 13.48 | 2021-07-08 |
| 97 | 2021-07-02 | 1,260,261 | -4,000 | 0.53 | 237,703,681 | 17,215,165 | 13.66 | 2021-06-29 |
| 98 | 2021-06-04 | 1,264,261 | 4,000 | 0.53 | 237,703,681 | 17,674,369 | 13.98 | 2021-06-02 |
| 99 | 2021-04-12 | 1,260,261 | 8,000 | 0.53 | 237,703,681 | 17,895,706 | 14.20 | 2021-04-08 |
| 100 | 2021-04-09 | 1,252,261 | 70,000 | 0.53 | 237,703,681 | 17,782,106 | 14.20 | 2021-04-07 |
| 101 | 2021-03-16 | 1,182,261 | 38,000 | 0.50 | 237,703,681 | 16,646,235 | 14.08 | 2021-03-12 |
| 102 | 2021-02-23 | 1,144,261 | -4,000 | 0.48 | 237,703,681 | 15,859,457 | 13.86 | 2021-02-19 |
| 103 | 2021-02-22 | 1,148,261 | -4,000 | 0.48 | 237,703,681 | 15,846,002 | 13.80 | 2021-02-18 |
| 104 | 2021-02-08 | 1,152,261 | 2,000 | 0.48 | 237,703,681 | 15,555,524 | 13.50 | 2021-02-04 |
| 105 | 2021-01-29 | 1,150,261 | 12,000 | 0.48 | 237,703,681 | 15,896,607 | 13.82 | 2021-01-27 |
| 106 | 2020-10-09 | 1,138,261 | -8,000 | 0.48 | 237,703,681 | 17,073,915 | 15.00 | 2020-10-07 |
| 107 | 2020-10-08 | 1,146,261 | 8,000 | 0.48 | 237,703,681 | 17,285,616 | 15.08 | 2020-10-06 |
| 108 | 2020-10-06 | 1,138,261 | 12,000 | 0.48 | 237,703,681 | 17,119,445 | 15.04 | 2020-09-30 |
| 109 | 2020-09-30 | 1,126,261 | -56,000 | 0.47 | 237,703,681 | 17,096,642 | 15.18 | 2020-09-28 |
| 110 | 2020-09-07 | 1,182,261 | 10,000 | 0.50 | 237,703,681 | 18,656,079 | 15.78 | 2020-09-03 |
| 111 | 2020-09-04 | 1,172,261 | 12,000 | 0.49 | 237,703,681 | 17,208,791 | 14.68 | 2020-09-02 |
| 112 | 2020-08-27 | 1,160,261 | 26,000 | 0.49 | 237,703,681 | 14,178,389 | 12.22 | 2020-08-25 |
| 113 | 2020-07-22 | 1,134,261 | -10,000 | 0.48 | 237,703,681 | 13,679,188 | 12.06 | 2020-07-20 |
| 114 | 2020-07-21 | 1,144,261 | -10,000 | 0.48 | 237,703,681 | 13,662,476 | 11.94 | 2020-07-17 |
| 115 | 2020-06-18 | 1,154,261 | 4,000 | 0.49 | 237,703,681 | 14,081,984 | 12.20 | 2020-06-16 |
| 116 | 2020-06-16 | 1,150,261 | 4,000 | 0.48 | 237,703,681 | 14,171,216 | 12.32 | 2020-06-12 |
| 117 | 2020-05-21 | 1,146,261 | 4,000 | 0.48 | 237,703,681 | 14,328,263 | 12.50 | 2020-05-19 |
| 118 | 2020-04-02 | 1,142,261 | -4,000 | 0.48 | 237,703,681 | 11,536,836 | 10.10 | 2020-03-31 |
| 119 | 2020-03-27 | 1,146,261 | 20,000 | 0.48 | 237,703,681 | 10,969,718 | 9.570 | 2020-03-25 |
| 120 | 2020-03-25 | 1,126,261 | 12,000 | 0.47 | 237,703,681 | 10,755,793 | 9.550 | 2020-03-23 |
| 121 | 2020-03-24 | 1,114,261 | 28,000 | 0.47 | 237,703,681 | 10,741,476 | 9.640 | 2020-03-20 |
| 122 | 2020-03-17 | 1,086,261 | 8,000 | 0.46 | 237,703,681 | 11,405,741 | 10.50 | 2020-03-13 |
| 123 | 2020-03-16 | 1,078,261 | 16,000 | 0.45 | 237,703,681 | 11,623,654 | 10.78 | 2020-03-12 |
| 124 | 2020-02-25 | 1,062,261 | 26,000 | 0.45 | 237,703,681 | 11,791,097 | 11.10 | 2020-02-21 |
| 125 | 2020-02-24 | 1,036,261 | 8,000 | 0.44 | 237,703,681 | 11,668,299 | 11.26 | 2020-02-20 |
| 126 | 2020-02-21 | 1,028,261 | 10,000 | 0.43 | 237,703,681 | 11,742,741 | 11.42 | 2020-02-19 |
| 127 | 2020-02-20 | 1,018,261 | 10,000 | 0.43 | 237,703,681 | 11,506,349 | 11.30 | 2020-02-18 |
| 128 | 2020-02-18 | 1,008,261 | 14,000 | 0.42 | 237,703,681 | 11,252,193 | 11.16 | 2020-02-14 |
| 129 | 2020-02-13 | 994,261 | 8,000 | 0.42 | 237,703,681 | 10,936,871 | 11.00 | 2020-02-11 |
| 130 | 2020-02-10 | 986,261 | 18,000 | 0.41 | 237,703,681 | 10,691,069 | 10.84 | 2020-02-06 |
| 131 | 2020-02-07 | 968,261 | 24,000 | 0.41 | 237,703,681 | 10,379,758 | 10.72 | 2020-02-05 |
| 132 | 2020-02-04 | 944,261 | -22,000 | 0.40 | 237,703,681 | 10,065,822 | 10.66 | 2020-01-31 |
| 133 | 2020-02-03 | 966,261 | -10,000 | 0.41 | 237,703,681 | 10,319,667 | 10.68 | 2020-01-30 |
| 134 | 2020-01-31 | 976,261 | -2,000 | 0.41 | 237,703,681 | 10,719,346 | 10.98 | 2020-01-29 |
| 135 | 2020-01-30 | 978,261 | 82,000 | 0.41 | 237,703,681 | 11,054,349 | 11.30 | 2020-01-23 |
| 136 | 2020-01-23 | 896,261 | 50,000 | 0.38 | 237,703,681 | 10,217,375 | 11.40 | 2020-01-21 |
| 137 | 2020-01-21 | 846,261 | 28,000 | 0.36 | 237,703,681 | 9,867,403 | 11.66 | 2020-01-17 |
| 138 | 2020-01-20 | 818,261 | 8,000 | 0.34 | 237,703,681 | 9,442,732 | 11.54 | 2020-01-16 |
| 139 | 2020-01-17 | 810,261 | 18,000 | 0.34 | 237,703,681 | 9,447,643 | 11.66 | 2020-01-15 |
| 140 | 2020-01-08 | 792,261 | 10,000 | 0.33 | 237,703,681 | 9,174,382 | 11.58 | 2020-01-06 |
| 141 | 2020-01-07 | 782,261 | 6,000 | 0.33 | 237,703,681 | 9,230,680 | 11.80 | 2020-01-03 |
| 142 | 2020-01-03 | 776,261 | 2,000 | 0.33 | 237,703,681 | 9,159,880 | 11.80 | 2019-12-30 |
| 143 | 2019-12-30 | 774,261 | 134,000 | 0.33 | 237,703,681 | 9,136,280 | 11.80 | 2019-12-23 |
| 144 | 2019-11-26 | 640,261 | 6,000 | 0.27 | 237,703,681 | 7,273,365 | 11.36 | 2019-11-22 |
| 145 | 2019-11-22 | 634,261 | 2,000 | 0.27 | 237,703,681 | 7,344,742 | 11.58 | 2019-11-20 |
| 146 | 2019-11-20 | 632,261 | 12,000 | 0.27 | 237,703,681 | 7,384,808 | 11.68 | 2019-11-18 |
| 147 | 2019-11-19 | 620,261 | 12,000 | 0.26 | 237,703,681 | 7,033,760 | 11.34 | 2019-11-15 |
| 148 | 2019-11-18 | 608,261 | 82,000 | 0.26 | 237,703,681 | 7,043,662 | 11.58 | 2019-11-14 |
| 149 | 2019-11-15 | 526,261 | 16,000 | 0.22 | 237,703,681 | 6,104,628 | 11.60 | 2019-11-13 |
| 150 | 2019-11-14 | 510,261 | 86,000 | 0.21 | 237,703,681 | 5,898,617 | 11.56 | 2019-11-12 |
| 151 | 2019-11-13 | 424,261 | 34,000 | 0.18 | 237,703,681 | 4,879,002 | 11.50 | 2019-11-11 |
| 152 | 2019-11-12 | 390,261 | 20,000 | 0.16 | 237,703,681 | 4,409,949 | 11.30 | 2019-11-08 |
| 153 | 2019-11-11 | 370,261 | 4,000 | 0.16 | 237,703,681 | 4,295,028 | 11.60 | 2019-11-07 |
| 154 | 2019-11-08 | 366,261 | 104,000 | 0.15 | 237,703,681 | 4,226,652 | 11.54 | 2019-11-06 |
| 155 | 2019-11-07 | 262,261 | 20,000 | 0.11 | 237,703,681 | 2,963,549 | 11.30 | 2019-11-05 |
| 156 | 2019-11-06 | 242,261 | 4,000 | 0.10 | 237,703,681 | 2,747,240 | 11.34 | 2019-11-04 |
| 157 | 2019-10-09 | 238,261 | -2,000 | 0.10 | 237,703,681 | 2,859,132 | 12.00 | 2019-10-04 |
| 158 | 2019-09-24 | 240,261 | 2,000 | 0.10 | 232,323,681 | 3,315,602 | 13.80 | 2019-09-20 |
| 159 | 2019-09-23 | 238,261 | -22,000 | 0.10 | 232,323,681 | 3,240,350 | 13.60 | 2019-09-19 |
| 160 | 2019-09-18 | 260,261 | -6,000 | 0.11 | 232,323,681 | 3,201,210 | 12.30 | 2019-09-16 |
| 161 | 2019-09-17 | 266,261 | -2,000 | 0.11 | 232,323,681 | 3,322,937 | 12.48 | 2019-09-13 |
| 162 | 2019-09-16 | 268,261 | -46,000 | 0.12 | 232,323,681 | 3,079,636 | 11.48 | 2019-09-12 |
| 163 | 2019-07-18 | 314,261 | -4,000 | 0.14 | 232,323,681 | 2,602,081 | 8.280 | 2019-07-16 |
| 164 | 2019-07-05 | 318,261 | -12,000 | 0.14 | 229,323,681 | 2,565,184 | 8.060 | 2019-07-03 |
| 165 | 2019-04-29 | 330,261 | -16,000 | 0.14 | 228,323,681 | 2,609,062 | 7.900 | 2019-04-25 |
| 166 | 2019-04-26 | 346,261 | -18,000 | 0.15 | 228,323,681 | 2,770,088 | 8.000 | 2019-04-24 |
| 167 | 2019-04-25 | 364,261 | -20,000 | 0.16 | 228,323,681 | 2,914,088 | 8.000 | 2019-04-23 |
| 168 | 2019-04-24 | 384,261 | -16,000 | 0.17 | 228,323,681 | 3,120,199 | 8.120 | 2019-04-18 |
| 169 | 2019-04-17 | 400,261 | -10,000 | 0.18 | 228,323,681 | 3,270,132 | 8.170 | 2019-04-15 |
| 170 | 2019-04-12 | 410,261 | -14,000 | 0.18 | 228,323,681 | 3,204,138 | 7.810 | 2019-04-10 |
| 171 | 2019-04-11 | 424,261 | -30,000 | 0.19 | 228,323,681 | 3,224,384 | 7.600 | 2019-04-09 |
| 172 | 2019-04-10 | 454,261 | -4,000 | 0.20 | 228,323,681 | 3,484,182 | 7.670 | 2019-04-08 |
| 173 | 2019-04-04 | 458,261 | -2,000 | 0.20 | 228,323,681 | 3,473,618 | 7.580 | 2019-04-02 |
| 174 | 2018-09-18 | 460,261 | -40,000 | 0.20 | 225,173,681 | 2,770,771 | 6.020 | 2018-09-14 |
| 175 | 2018-09-17 | 500,261 | -6,000 | 0.22 | 225,173,681 | 2,921,524 | 5.840 | 2018-09-13 |
| 176 | 2018-07-11 | 506,261 | -36,000 | 0.22 | 225,173,681 | 3,746,331 | 7.400 | 2018-07-09 |
| 177 | 2018-06-26 | 542,261 | -28,000 | 0.24 | 225,173,681 | 4,218,791 | 7.780 | 2018-06-22 |
| 178 | 2018-06-06 | 570,261 | -22,000 | 0.25 | 225,173,681 | 4,516,467 | 7.920 | 2018-06-04 |
| 179 | 2018-06-05 | 592,261 | -12,000 | 0.26 | 225,173,681 | 4,672,939 | 7.890 | 2018-06-01 |
| 180 | 2018-05-16 | 604,261 | -30,000 | 0.27 | 225,173,681 | 4,610,511 | 7.630 | 2018-05-14 |
| 181 | 2018-04-27 | 634,261 | -44,000 | 0.28 | 225,173,681 | 4,877,467 | 7.690 | 2018-04-25 |
| 182 | 2018-04-13 | 678,261 | -2,000 | 0.30 | 225,173,681 | 5,256,523 | 7.750 | 2018-04-11 |
| 183 | 2018-02-01 | 680,261 | -24,000 | 0.30 | 225,066,181 | 5,959,086 | 8.760 | 2018-01-30 |
| 184 | 2018-01-31 | 704,261 | 6,000 | 0.31 | 225,066,181 | 6,197,497 | 8.800 | 2018-01-29 |
| 185 | 2017-12-21 | 698,261 | 2,000 | 0.31 | 225,066,181 | 5,558,158 | 7.960 | 2017-12-19 |
| 186 | 2017-10-17 | 696,261 | 30,000 | 0.31 | 225,066,181 | 5,556,163 | 7.980 | 2017-10-13 |
| 187 | 2017-07-21 | 666,261 | -2,000 | 0.30 | 225,066,181 | 5,996,349 | 9.000 | 2017-07-19 |
| 188 | 2017-07-19 | 668,261 | 2,000 | 0.30 | 225,066,181 | 5,847,284 | 8.750 | 2017-07-17 |
| 189 | 2017-07-11 | 666,261 | -50,000 | 0.30 | 225,066,181 | 5,663,219 | 8.500 | 2017-07-07 |
| 190 | 2017-07-04 | 716,261 | -52,000 | 0.32 | 225,066,181 | 5,328,982 | 7.440 | 2017-06-30 |
| 191 | 2017-06-06 | 768,261 | -20,000 | 0.34 | 225,066,181 | 5,592,940 | 7.280 | 2017-06-02 |
| 192 | 2017-05-04 | 788,261 | -38,000 | 0.35 | 225,066,181 | 6,416,445 | 8.140 | 2017-04-28 |
| 193 | 2017-04-21 | 826,261 | 14,000 | 0.37 | 225,066,181 | 6,684,451 | 8.090 | 2017-04-19 |
| 194 | 2017-04-12 | 812,261 | 184,000 | 0.36 | 225,066,181 | 7,082,916 | 8.720 | 2017-04-10 |
| 195 | 2017-04-11 | 628,261 | -10,000 | 0.28 | 225,066,181 | 5,327,653 | 8.480 | 2017-04-07 |
| 196 | 2017-04-06 | 638,261 | 216,000 | 0.28 | 225,066,181 | 5,418,836 | 8.490 | 2017-04-03 |
| 197 | 2017-04-05 | 422,261 | 6,000 | 0.19 | 225,066,181 | 3,365,420 | 7.970 | 2017-03-31 |
| 198 | 2017-04-03 | 416,261 | 152,000 | 0.18 | 225,066,181 | 3,771,325 | 9.060 | 2017-03-30 |
| 199 | 2017-03-31 | 264,261 | 254,000 | 0.12 | 225,066,181 | 2,370,421 | 8.970 | 2017-03-29 |
| 200 | 2017-03-22 | 10,261 | -10,000 | 0.00 | 225,066,181 | 51,921 | 5.060 | 2017-03-20 |
| 201 | 2017-01-11 | 20,261 | 10,000 | 0.01 | 225,016,181 | 94,214 | 4.650 | 2017-01-09 |
| 202 | 2016-06-02 | 10,261 | -56,000 | 0.00 | 223,553,681 | 30,373 | 2.960 | 2016-05-31 |
| 203 | 2016-05-24 | 66,261 | -4,000 | 0.03 | 223,553,681 | 189,506 | 2.860 | 2016-05-20 |
| 204 | 2016-05-23 | 70,261 | 60,000 | 0.03 | 223,553,681 | 201,649 | 2.870 | 2016-05-19 |
| 205 | 2016-04-28 | 10,261 | -100,000 | 0.00 | 223,553,681 | 33,246 | 3.240 | 2016-04-26 |
| 206 | 2016-04-21 | 110,261 | 70,000 | 0.05 | 223,553,681 | 340,706 | 3.090 | 2016-04-19 |
| 207 | 2016-04-20 | 40,261 | 4,000 | 0.02 | 223,553,681 | 121,588 | 3.020 | 2016-04-18 |
| 208 | 2016-04-18 | 36,261 | 26,000 | 0.02 | 223,553,681 | 110,596 | 3.050 | 2016-04-14 |
| 209 | 2016-02-29 | 10,261 | -4,000 | 0.00 | 223,553,681 | 29,244 | 2.850 | 2016-02-25 |
| 210 | 2016-02-19 | 14,261 | 4,000 | 0.01 | 223,553,681 | 38,505 | 2.700 | 2016-02-17 |
| 211 | 2016-01-08 | 10,261 | -10,000 | 0.00 | 223,553,681 | 38,068 | 3.710 | 2016-01-06 |
| 212 | 2016-01-07 | 20,261 | 10,000 | 0.01 | 223,553,681 | 72,129 | 3.560 | 2016-01-05 |
| 213 | 2015-12-04 | 10,261 | -1,920 | 0.00 | 223,553,681 | 33,964 | 3.310 | 2015-12-02 |
| 214 | 2015-12-02 | 12,181 | 1,920 | 0.01 | 223,553,681 | 39,466 | 3.240 | 2015-11-30 |
| 215 | 2015-08-11 | 10,261 | -62,000 | 0.00 | 219,403,681 | 30,680 | 2.990 | 2015-08-07 |
| 216 | 2015-08-10 | 72,261 | -56,000 | 0.03 | 219,403,681 | 215,338 | 2.980 | 2015-08-06 |
| 217 | 2015-07-29 | 128,261 | 68,000 | 0.06 | 219,403,681 | 374,522 | 2.920 | 2015-07-27 |
| 218 | 2015-07-23 | 60,261 | 50,000 | 0.03 | 219,403,681 | 184,399 | 3.060 | 2015-07-21 |
| 219 | 2015-06-29 | 10,261 | -30,000 | 0.00 | 219,403,681 | 38,889 | 3.790 | 2015-06-25 |
| 220 | 2015-06-23 | 40,261 | -10,000 | 0.02 | 219,403,681 | 152,187 | 3.780 | 2015-06-19 |
| 221 | 2013-01-21 | 50,261 | 10,000 | 0.02 | 219,103,681 | 85,946 | 1.710 | 2013-01-17 |
| 222 | 2010-03-11 | 40,261 | -60 | 0.02 | 219,103,681 | 68,846 | 1.710 | 2010-03-09 |
| 223 | 2007-12-13 | 40,321 | 10,000 | 0.02 | 219,103,681 | 125,398 | 3.110 | 2007-12-11 |
| 224 | 2007-10-04 | 30,321 | 10,000 | 0.01 | 219,103,681 | 102,182 | 3.370 | 2007-10-02 |
| 225 | 2007-08-30 | 20,321 | 10,000 | 0.01 | 219,103,681 | 71,124 | 3.500 | 2007-08-28 |
Copyright & disclaimer, Privacy policy