DYNAMIC HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 11.91 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 11.93 | 2025-11-10 | |||||
| 3 | 2025-09-29 | 190,600 | -4,000 | 0.08 | 237,703,681 | 2,422,526 | 12.71 | 2025-09-25 |
| 4 | 2025-08-20 | 194,600 | -2,000 | 0.08 | 237,703,681 | 2,619,316 | 13.46 | 2025-08-18 |
| 5 | 2025-08-14 | 196,600 | -10,000 | 0.08 | 237,703,681 | 2,551,868 | 12.98 | 2025-08-12 |
| 6 | 2025-08-13 | 206,600 | -2,000 | 0.09 | 237,703,681 | 2,675,470 | 12.95 | 2025-08-11 |
| 7 | 2025-08-12 | 208,600 | -2,000 | 0.09 | 237,703,681 | 2,699,284 | 12.94 | 2025-08-08 |
| 8 | 2025-07-23 | 210,600 | 118,000 | 0.09 | 237,703,681 | 2,805,192 | 13.32 | 2025-07-21 |
| 9 | 2025-07-08 | 92,600 | -8,000 | 0.04 | 237,703,681 | 1,224,172 | 13.22 | 2025-07-04 |
| 10 | 2025-06-10 | 100,600 | -10,000 | 0.04 | 237,703,681 | 1,348,040 | 13.40 | 2025-06-06 |
| 11 | 2025-06-09 | 110,600 | 80,000 | 0.05 | 237,703,681 | 1,473,192 | 13.32 | 2025-06-05 |
| 12 | 2025-05-22 | 30,600 | -8,000 | 0.01 | 237,703,681 | 420,444 | 13.74 | 2025-05-20 |
| 13 | 2025-05-14 | 38,600 | -10,000 | 0.02 | 237,703,681 | 541,172 | 14.02 | 2025-05-12 |
| 14 | 2025-05-13 | 48,600 | -26,000 | 0.02 | 237,703,681 | 703,728 | 14.48 | 2025-05-09 |
| 15 | 2025-05-08 | 74,600 | -10,000 | 0.03 | 237,703,681 | 1,081,700 | 14.50 | 2025-05-06 |
| 16 | 2025-04-25 | 84,600 | -10,000 | 0.04 | 237,703,681 | 1,108,260 | 13.10 | 2025-04-23 |
| 17 | 2025-04-24 | 94,600 | 10,000 | 0.04 | 237,703,681 | 1,227,908 | 12.98 | 2025-04-22 |
| 18 | 2025-04-23 | 84,600 | -10,000 | 0.04 | 237,703,681 | 1,035,504 | 12.24 | 2025-04-17 |
| 19 | 2025-03-17 | 94,600 | 8,000 | 0.04 | 237,703,681 | 1,072,764 | 11.34 | 2025-03-13 |
| 20 | 2025-03-10 | 86,600 | -12,000 | 0.04 | 237,703,681 | 1,013,220 | 11.70 | 2025-03-06 |
| 21 | 2025-03-05 | 98,600 | -4,000 | 0.04 | 237,703,681 | 1,139,816 | 11.56 | 2025-03-03 |
| 22 | 2025-02-05 | 102,600 | 10,000 | 0.04 | 237,703,681 | 1,026,000 | 10.00 | 2025-02-03 |
| 23 | 2025-01-16 | 92,600 | 4,000 | 0.04 | 237,703,681 | 940,816 | 10.16 | 2025-01-14 |
| 24 | 2024-12-30 | 88,600 | -8,000 | 0.04 | 237,703,681 | 942,704 | 10.64 | 2024-12-23 |
| 25 | 2024-12-27 | 96,600 | -20,000 | 0.04 | 237,703,681 | 954,408 | 9.880 | 2024-12-20 |
| 26 | 2024-11-05 | 116,600 | -12,000 | 0.05 | 237,703,681 | 915,310 | 7.850 | 2024-11-01 |
| 27 | 2024-10-09 | 128,600 | -12,000 | 0.05 | 237,703,681 | 1,081,526 | 8.410 | 2024-10-07 |
| 28 | 2024-10-07 | 140,600 | -10,000 | 0.06 | 237,703,681 | 1,134,642 | 8.070 | 2024-10-03 |
| 29 | 2024-09-25 | 150,600 | 6,000 | 0.06 | 237,703,681 | 1,088,838 | 7.230 | 2024-09-23 |
| 30 | 2024-09-24 | 144,600 | 6,000 | 0.06 | 237,703,681 | 1,013,646 | 7.010 | 2024-09-20 |
| 31 | 2024-05-22 | 138,600 | -10,000 | 0.06 | 237,703,681 | 1,214,136 | 8.760 | 2024-05-20 |
| 32 | 2024-05-21 | 148,600 | -2,000 | 0.06 | 237,703,681 | 1,298,764 | 8.740 | 2024-05-17 |
| 33 | 2024-05-08 | 150,600 | -148,000 | 0.06 | 237,703,681 | 1,249,980 | 8.300 | 2024-05-06 |
| 34 | 2024-04-18 | 298,600 | 2,000 | 0.13 | 237,703,681 | 2,036,452 | 6.820 | 2024-04-16 |
| 35 | 2024-03-20 | 296,600 | -38,000 | 0.12 | 237,703,681 | 2,251,194 | 7.590 | 2024-03-18 |
| 36 | 2024-03-01 | 334,600 | 2,000 | 0.14 | 237,703,681 | 2,770,488 | 8.280 | 2024-02-28 |
| 37 | 2024-02-05 | 332,600 | -2,000 | 0.14 | 237,703,681 | 2,524,434 | 7.590 | 2024-02-01 |
| 38 | 2024-01-04 | 334,600 | -2,000 | 0.14 | 237,703,681 | 3,051,552 | 9.120 | 2024-01-02 |
| 39 | 2023-12-22 | 336,600 | -4,000 | 0.14 | 237,703,681 | 2,968,812 | 8.820 | 2023-12-20 |
| 40 | 2023-12-07 | 340,600 | -2,000 | 0.14 | 237,703,681 | 2,796,326 | 8.210 | 2023-12-05 |
| 41 | 2023-08-10 | 342,600 | 6,000 | 0.14 | 237,703,681 | 4,111,200 | 12.00 | 2023-08-08 |
| 42 | 2023-08-08 | 336,600 | -2,000 | 0.14 | 237,703,681 | 3,971,880 | 11.80 | 2023-08-04 |
| 43 | 2023-06-30 | 338,600 | 6,000 | 0.14 | 237,703,681 | 3,738,144 | 11.04 | 2023-06-28 |
| 44 | 2023-06-29 | 332,600 | 20,000 | 0.14 | 237,703,681 | 3,711,816 | 11.16 | 2023-06-27 |
| 45 | 2023-06-28 | 312,600 | 36,000 | 0.13 | 237,703,681 | 3,438,600 | 11.00 | 2023-06-26 |
| 46 | 2023-06-27 | 276,600 | 44,000 | 0.12 | 237,703,681 | 3,042,600 | 11.00 | 2023-06-23 |
| 47 | 2023-06-12 | 232,600 | -18,000 | 0.10 | 237,703,681 | 2,633,032 | 11.32 | 2023-06-08 |
| 48 | 2023-06-09 | 250,600 | -44,000 | 0.11 | 237,703,681 | 2,927,008 | 11.68 | 2023-06-07 |
| 49 | 2023-06-08 | 294,600 | -18,000 | 0.12 | 237,703,681 | 3,446,820 | 11.70 | 2023-06-06 |
| 50 | 2023-06-07 | 312,600 | -20,000 | 0.13 | 237,703,681 | 3,613,656 | 11.56 | 2023-06-05 |
| 51 | 2023-06-02 | 332,600 | 30,000 | 0.14 | 237,703,681 | 3,545,516 | 10.66 | 2023-05-31 |
| 52 | 2023-05-19 | 302,600 | -2,000 | 0.13 | 237,703,681 | 3,637,252 | 12.02 | 2023-05-17 |
| 53 | 2023-05-18 | 304,600 | 32,000 | 0.13 | 237,703,681 | 3,655,200 | 12.00 | 2023-05-16 |
| 54 | 2023-05-12 | 272,600 | 2,000 | 0.11 | 237,703,681 | 2,895,012 | 10.62 | 2023-05-10 |
| 55 | 2023-05-09 | 270,600 | 4,000 | 0.11 | 237,703,681 | 2,608,584 | 9.640 | 2023-05-05 |
| 56 | 2023-05-02 | 266,600 | 4,000 | 0.11 | 237,703,681 | 2,535,366 | 9.510 | 2023-04-27 |
| 57 | 2023-04-28 | 262,600 | 36,000 | 0.11 | 237,703,681 | 2,536,716 | 9.660 | 2023-04-26 |
| 58 | 2023-04-25 | 226,600 | 14,000 | 0.10 | 237,703,681 | 2,263,734 | 9.990 | 2023-04-21 |
| 59 | 2023-04-24 | 212,600 | 10,000 | 0.09 | 237,703,681 | 2,100,488 | 9.880 | 2023-04-20 |
| 60 | 2023-04-11 | 202,600 | -4,000 | 0.09 | 237,703,681 | 2,050,312 | 10.12 | 2023-04-04 |
| 61 | 2023-03-28 | 206,600 | 30,000 | 0.09 | 237,703,681 | 2,059,802 | 9.970 | 2023-03-24 |
| 62 | 2023-03-27 | 176,600 | 6,000 | 0.07 | 237,703,681 | 1,695,360 | 9.600 | 2023-03-23 |
| 63 | 2023-03-24 | 170,600 | 6,000 | 0.07 | 237,703,681 | 1,600,228 | 9.380 | 2023-03-22 |
| 64 | 2023-03-23 | 164,600 | -170,000 | 0.07 | 237,703,681 | 1,543,948 | 9.380 | 2023-03-21 |
| 65 | 2023-03-22 | 334,600 | 10,000 | 0.14 | 237,703,681 | 3,054,898 | 9.130 | 2023-03-20 |
| 66 | 2023-03-21 | 324,600 | 20,000 | 0.14 | 237,703,681 | 3,018,780 | 9.300 | 2023-03-17 |
| 67 | 2023-03-20 | 304,600 | 139,000 | 0.13 | 237,703,681 | 2,747,492 | 9.020 | 2023-03-16 |
| 68 | 2023-03-14 | 165,600 | 8,000 | 0.07 | 237,703,681 | 1,457,280 | 8.800 | 2023-03-10 |
| 69 | 2023-02-23 | 157,600 | 20,000 | 0.07 | 237,703,681 | 1,413,672 | 8.970 | 2023-02-21 |
| 70 | 2023-02-22 | 137,600 | 6,000 | 0.06 | 237,703,681 | 1,238,400 | 9.000 | 2023-02-20 |
| 71 | 2023-02-08 | 131,600 | 20,000 | 0.06 | 237,703,681 | 1,196,244 | 9.090 | 2023-02-06 |
| 72 | 2023-01-17 | 111,600 | -22,000 | 0.05 | 237,703,681 | 1,023,372 | 9.170 | 2023-01-13 |
| 73 | 2023-01-16 | 133,600 | -8,000 | 0.06 | 237,703,681 | 1,226,448 | 9.180 | 2023-01-12 |
| 74 | 2023-01-04 | 141,600 | -8,000 | 0.06 | 237,703,681 | 1,267,320 | 8.950 | 2022-12-30 |
| 75 | 2022-12-20 | 149,600 | 8,000 | 0.06 | 237,703,681 | 1,166,880 | 7.800 | 2022-12-16 |
| 76 | 2022-12-09 | 141,600 | 4,000 | 0.06 | 237,703,681 | 1,045,008 | 7.380 | 2022-12-07 |
| 77 | 2022-12-07 | 137,600 | -6,000 | 0.06 | 237,703,681 | 1,018,240 | 7.400 | 2022-12-05 |
| 78 | 2022-12-05 | 143,600 | 24,000 | 0.06 | 237,703,681 | 1,015,252 | 7.070 | 2022-12-01 |
| 79 | 2022-11-15 | 119,600 | 8,000 | 0.05 | 237,703,681 | 843,180 | 7.050 | 2022-11-11 |
| 80 | 2022-10-26 | 111,600 | -28,000 | 0.05 | 237,703,681 | 770,040 | 6.900 | 2022-10-24 |
| 81 | 2022-07-06 | 139,600 | 4,000 | 0.06 | 237,703,681 | 1,384,832 | 9.920 | 2022-07-04 |
| 82 | 2022-05-26 | 135,600 | -50,000 | 0.06 | 237,703,681 | 1,274,640 | 9.400 | 2022-05-24 |
| 83 | 2022-04-20 | 185,600 | 2,000 | 0.08 | 237,703,681 | 1,948,800 | 10.50 | 2022-04-14 |
| 84 | 2022-03-24 | 183,600 | -20,000 | 0.08 | 237,703,681 | 1,725,840 | 9.400 | 2022-03-22 |
| 85 | 2022-03-21 | 203,600 | -90,000 | 0.09 | 237,703,681 | 1,934,200 | 9.500 | 2022-03-17 |
| 86 | 2022-03-16 | 293,600 | -16,000 | 0.12 | 237,703,681 | 2,589,552 | 8.820 | 2022-03-14 |
| 87 | 2022-02-11 | 309,600 | -14,000 | 0.13 | 237,703,681 | 3,027,888 | 9.780 | 2022-02-09 |
| 88 | 2021-12-07 | 323,600 | -12,000 | 0.14 | 237,703,681 | 3,540,184 | 10.94 | 2021-12-03 |
| 89 | 2021-11-15 | 335,600 | 2,000 | 0.14 | 237,703,681 | 3,933,232 | 11.72 | 2021-11-11 |
| 90 | 2021-10-08 | 333,600 | -32,000 | 0.14 | 237,703,681 | 4,236,720 | 12.70 | 2021-10-06 |
| 91 | 2021-10-07 | 365,600 | -24,000 | 0.15 | 237,703,681 | 4,694,304 | 12.84 | 2021-10-05 |
| 92 | 2021-10-05 | 389,600 | -8,000 | 0.16 | 237,703,681 | 5,095,968 | 13.08 | 2021-09-30 |
| 93 | 2021-09-29 | 397,600 | -60,000 | 0.17 | 237,703,681 | 4,866,624 | 12.24 | 2021-09-27 |
| 94 | 2021-09-27 | 457,600 | -28,000 | 0.19 | 237,703,681 | 5,491,200 | 12.00 | 2021-09-23 |
| 95 | 2021-09-16 | 485,600 | -10,000 | 0.20 | 237,703,681 | 5,943,744 | 12.24 | 2021-09-14 |
| 96 | 2021-09-01 | 495,600 | -4,000 | 0.21 | 237,703,681 | 5,947,200 | 12.00 | 2021-08-30 |
| 97 | 2021-08-31 | 499,600 | -4,000 | 0.21 | 237,703,681 | 5,825,336 | 11.66 | 2021-08-27 |
| 98 | 2021-08-19 | 503,600 | -2,000 | 0.21 | 237,703,681 | 6,033,128 | 11.98 | 2021-08-17 |
| 99 | 2021-08-06 | 505,600 | -8,000 | 0.21 | 237,703,681 | 6,471,680 | 12.80 | 2021-08-04 |
| 100 | 2021-05-11 | 513,600 | -10,000 | 0.22 | 237,703,681 | 7,252,032 | 14.12 | 2021-05-07 |
| 101 | 2021-04-09 | 523,600 | 30,000 | 0.22 | 237,703,681 | 7,435,120 | 14.20 | 2021-04-07 |
| 102 | 2021-04-07 | 493,600 | 4,000 | 0.21 | 237,703,681 | 6,604,368 | 13.38 | 2021-03-31 |
| 103 | 2021-03-30 | 489,600 | 4,000 | 0.21 | 237,703,681 | 6,492,096 | 13.26 | 2021-03-26 |
| 104 | 2021-03-24 | 485,600 | -24,000 | 0.20 | 237,703,681 | 6,672,144 | 13.74 | 2021-03-22 |
| 105 | 2021-03-16 | 509,600 | 2,000 | 0.21 | 237,703,681 | 7,175,168 | 14.08 | 2021-03-12 |
| 106 | 2021-02-22 | 507,600 | 2,000 | 0.21 | 237,703,681 | 7,004,880 | 13.80 | 2021-02-18 |
| 107 | 2021-02-18 | 505,600 | -8,000 | 0.21 | 237,703,681 | 7,027,840 | 13.90 | 2021-02-16 |
| 108 | 2021-02-02 | 513,600 | -10,000 | 0.22 | 237,703,681 | 7,139,040 | 13.90 | 2021-01-29 |
| 109 | 2021-01-18 | 523,600 | 10,000 | 0.22 | 237,703,681 | 7,403,704 | 14.14 | 2021-01-14 |
| 110 | 2021-01-15 | 513,600 | -8,000 | 0.22 | 237,703,681 | 7,395,840 | 14.40 | 2021-01-13 |
| 111 | 2021-01-08 | 521,600 | -20,000 | 0.22 | 237,703,681 | 7,385,856 | 14.16 | 2021-01-06 |
| 112 | 2021-01-05 | 541,600 | -2,000 | 0.23 | 237,703,681 | 7,636,560 | 14.10 | 2020-12-30 |
| 113 | 2020-12-29 | 543,600 | -16,000 | 0.23 | 237,703,681 | 7,719,120 | 14.20 | 2020-12-23 |
| 114 | 2020-12-16 | 559,600 | 2,000 | 0.24 | 237,703,681 | 8,170,160 | 14.60 | 2020-12-14 |
| 115 | 2020-12-08 | 557,600 | 20,000 | 0.23 | 237,703,681 | 8,252,480 | 14.80 | 2020-12-04 |
| 116 | 2020-12-02 | 537,600 | 20,000 | 0.23 | 237,703,681 | 7,848,960 | 14.60 | 2020-11-30 |
| 117 | 2020-11-16 | 517,600 | -2,000 | 0.22 | 237,703,681 | 7,764,000 | 15.00 | 2020-11-12 |
| 118 | 2020-11-11 | 519,600 | -2,000 | 0.22 | 237,703,681 | 7,575,768 | 14.58 | 2020-11-09 |
| 119 | 2020-11-09 | 521,600 | -4,000 | 0.22 | 237,703,681 | 7,719,680 | 14.80 | 2020-11-05 |
| 120 | 2020-10-30 | 525,600 | -2,000 | 0.22 | 237,703,681 | 7,757,856 | 14.76 | 2020-10-28 |
| 121 | 2020-10-27 | 527,600 | 4,000 | 0.22 | 237,703,681 | 7,903,448 | 14.98 | 2020-10-22 |
| 122 | 2020-09-29 | 523,600 | -2,000 | 0.22 | 237,703,681 | 8,168,160 | 15.60 | 2020-09-25 |
| 123 | 2020-09-07 | 525,600 | 6,000 | 0.22 | 237,703,681 | 8,293,968 | 15.78 | 2020-09-03 |
| 124 | 2020-08-19 | 519,600 | -10,000 | 0.22 | 237,703,681 | 6,235,200 | 12.00 | 2020-08-17 |
| 125 | 2020-08-10 | 529,600 | -8,000 | 0.22 | 237,703,681 | 6,312,832 | 11.92 | 2020-08-06 |
| 126 | 2020-08-03 | 537,600 | 10,000 | 0.23 | 237,703,681 | 6,268,416 | 11.66 | 2020-07-30 |
| 127 | 2020-07-23 | 527,600 | -4,000 | 0.22 | 237,703,681 | 6,468,376 | 12.26 | 2020-07-21 |
| 128 | 2020-07-16 | 531,600 | -2,000 | 0.22 | 237,703,681 | 6,421,728 | 12.08 | 2020-07-14 |
| 129 | 2020-07-08 | 533,600 | 2,000 | 0.22 | 237,703,681 | 6,509,920 | 12.20 | 2020-07-06 |
| 130 | 2020-06-18 | 531,600 | 8,000 | 0.22 | 237,703,681 | 6,485,520 | 12.20 | 2020-06-16 |
| 131 | 2020-06-05 | 523,600 | -6,000 | 0.22 | 237,703,681 | 6,335,560 | 12.10 | 2020-06-03 |
| 132 | 2020-06-04 | 529,600 | -4,000 | 0.22 | 237,703,681 | 6,376,384 | 12.04 | 2020-06-02 |
| 133 | 2020-06-03 | 533,600 | -4,000 | 0.22 | 237,703,681 | 6,360,512 | 11.92 | 2020-06-01 |
| 134 | 2020-05-26 | 537,600 | 8,000 | 0.23 | 237,703,681 | 6,289,920 | 11.70 | 2020-05-22 |
| 135 | 2020-05-05 | 529,600 | 2,000 | 0.22 | 237,703,681 | 6,122,176 | 11.56 | 2020-04-29 |
| 136 | 2020-04-27 | 527,600 | -3,000 | 0.22 | 237,703,681 | 5,888,016 | 11.16 | 2020-04-23 |
| 137 | 2020-04-21 | 530,600 | 20,000 | 0.22 | 237,703,681 | 6,006,392 | 11.32 | 2020-04-17 |
| 138 | 2020-04-20 | 510,600 | 2,000 | 0.21 | 237,703,681 | 5,616,600 | 11.00 | 2020-04-16 |
| 139 | 2020-04-17 | 508,600 | 20,000 | 0.21 | 237,703,681 | 5,248,752 | 10.32 | 2020-04-15 |
| 140 | 2020-04-16 | 488,600 | 8,000 | 0.21 | 237,703,681 | 5,032,580 | 10.30 | 2020-04-14 |
| 141 | 2020-04-15 | 480,600 | 10,000 | 0.20 | 237,703,681 | 5,017,464 | 10.44 | 2020-04-09 |
| 142 | 2020-04-14 | 470,600 | -2,000 | 0.20 | 237,703,681 | 4,847,180 | 10.30 | 2020-04-08 |
| 143 | 2020-03-31 | 472,600 | -2,000 | 0.20 | 237,703,681 | 4,782,712 | 10.12 | 2020-03-27 |
| 144 | 2020-03-30 | 474,600 | 2,000 | 0.20 | 237,703,681 | 4,689,048 | 9.880 | 2020-03-26 |
| 145 | 2020-03-25 | 472,600 | -333,000 | 0.20 | 237,703,681 | 4,513,330 | 9.550 | 2020-03-23 |
| 146 | 2020-03-20 | 805,600 | 24,000 | 0.34 | 237,703,681 | 8,007,664 | 9.940 | 2020-03-18 |
| 147 | 2020-03-17 | 781,600 | -8,000 | 0.33 | 237,703,681 | 8,206,800 | 10.50 | 2020-03-13 |
| 148 | 2020-02-04 | 789,600 | -2,000 | 0.33 | 237,703,681 | 8,417,136 | 10.66 | 2020-01-31 |
| 149 | 2020-01-20 | 791,600 | 2,000 | 0.33 | 237,703,681 | 9,135,064 | 11.54 | 2020-01-16 |
| 150 | 2019-12-23 | 789,600 | 2,000 | 0.33 | 237,703,681 | 9,143,568 | 11.58 | 2019-12-19 |
| 151 | 2019-12-03 | 787,600 | -4,000 | 0.33 | 237,703,681 | 8,789,616 | 11.16 | 2019-11-29 |
| 152 | 2019-10-31 | 791,600 | -4,000 | 0.33 | 237,703,681 | 9,040,072 | 11.42 | 2019-10-29 |
| 153 | 2019-10-30 | 795,600 | -38,000 | 0.33 | 237,703,681 | 9,006,192 | 11.32 | 2019-10-28 |
| 154 | 2019-10-28 | 833,600 | 40,000 | 0.35 | 237,703,681 | 9,553,056 | 11.46 | 2019-10-24 |
| 155 | 2019-10-24 | 793,600 | 18,000 | 0.33 | 237,703,681 | 9,205,760 | 11.60 | 2019-10-22 |
| 156 | 2019-10-17 | 775,600 | -10,000 | 0.33 | 237,703,681 | 9,152,080 | 11.80 | 2019-10-15 |
| 157 | 2019-10-14 | 785,600 | 2,000 | 0.33 | 237,703,681 | 9,175,808 | 11.68 | 2019-10-10 |
| 158 | 2019-10-11 | 783,600 | -60,000 | 0.33 | 237,703,681 | 9,403,200 | 12.00 | 2019-10-09 |
| 159 | 2019-10-03 | 843,600 | 2,000 | 0.36 | 236,703,681 | 10,426,896 | 12.36 | 2019-09-30 |
| 160 | 2019-09-23 | 841,600 | 6,000 | 0.36 | 232,323,681 | 11,445,760 | 13.60 | 2019-09-19 |
| 161 | 2019-09-20 | 835,600 | -30,000 | 0.36 | 232,323,681 | 11,798,672 | 14.12 | 2019-09-18 |
| 162 | 2019-09-19 | 865,600 | -76,000 | 0.37 | 232,323,681 | 11,685,600 | 13.50 | 2019-09-17 |
| 163 | 2019-09-18 | 941,600 | 46,000 | 0.41 | 232,323,681 | 11,581,680 | 12.30 | 2019-09-16 |
| 164 | 2019-09-17 | 895,600 | 2,000 | 0.39 | 232,323,681 | 11,177,088 | 12.48 | 2019-09-13 |
| 165 | 2019-09-16 | 893,600 | -2,000 | 0.38 | 232,323,681 | 10,258,528 | 11.48 | 2019-09-12 |
| 166 | 2019-09-12 | 895,600 | -54,000 | 0.39 | 232,323,681 | 6,985,680 | 7.800 | 2019-09-10 |
| 167 | 2019-09-11 | 949,600 | -20,000 | 0.41 | 232,323,681 | 7,387,888 | 7.780 | 2019-09-09 |
| 168 | 2019-09-06 | 969,600 | -20,000 | 0.42 | 232,323,681 | 7,776,192 | 8.020 | 2019-09-04 |
| 169 | 2019-08-21 | 989,600 | -10,000 | 0.43 | 232,323,681 | 7,897,008 | 7.980 | 2019-08-19 |
| 170 | 2019-08-09 | 999,600 | -10,000 | 0.43 | 232,323,681 | 7,277,088 | 7.280 | 2019-08-07 |
| 171 | 2019-08-08 | 1,009,600 | 10,000 | 0.43 | 232,323,681 | 7,259,024 | 7.190 | 2019-08-06 |
| 172 | 2019-07-09 | 999,600 | -10,000 | 0.43 | 232,323,681 | 8,436,624 | 8.440 | 2019-07-05 |
| 173 | 2019-06-05 | 1,009,600 | -20,000 | 0.44 | 228,323,681 | 7,945,552 | 7.870 | 2019-06-03 |
| 174 | 2019-05-14 | 1,029,600 | -4,000 | 0.45 | 228,323,681 | 7,907,328 | 7.680 | 2019-05-09 |
| 175 | 2019-05-09 | 1,033,600 | -50,000 | 0.45 | 228,323,681 | 7,938,048 | 7.680 | 2019-05-07 |
| 176 | 2019-05-08 | 1,083,600 | 4,000 | 0.47 | 228,323,681 | 8,322,048 | 7.680 | 2019-05-06 |
| 177 | 2019-04-25 | 1,079,600 | 10,000 | 0.47 | 228,323,681 | 8,636,800 | 8.000 | 2019-04-23 |
| 178 | 2019-04-17 | 1,069,600 | -4,000 | 0.47 | 228,323,681 | 8,738,632 | 8.170 | 2019-04-15 |
| 179 | 2019-04-16 | 1,073,600 | 2,000 | 0.47 | 228,323,681 | 8,535,120 | 7.950 | 2019-04-12 |
| 180 | 2019-04-15 | 1,071,600 | -76,000 | 0.47 | 228,323,681 | 8,326,332 | 7.770 | 2019-04-11 |
| 181 | 2019-04-10 | 1,147,600 | -20,000 | 0.50 | 228,323,681 | 8,802,092 | 7.670 | 2019-04-08 |
| 182 | 2019-04-02 | 1,167,600 | -60,000 | 0.51 | 228,323,681 | 8,932,140 | 7.650 | 2019-03-29 |
| 183 | 2019-03-13 | 1,227,600 | 4,000 | 0.54 | 228,323,681 | 9,317,484 | 7.590 | 2019-03-11 |
| 184 | 2019-03-05 | 1,223,600 | 2,000 | 0.54 | 228,323,681 | 9,115,820 | 7.450 | 2019-03-01 |
| 185 | 2019-01-02 | 1,221,600 | -28,000 | 0.54 | 228,323,681 | 8,807,736 | 7.210 | 2018-12-27 |
| 186 | 2018-11-14 | 1,249,600 | -14,000 | 0.55 | 225,173,681 | 8,984,624 | 7.190 | 2018-11-12 |
| 187 | 2018-09-13 | 1,263,600 | -4,000 | 0.56 | 225,173,681 | 7,872,228 | 6.230 | 2018-09-11 |
| 188 | 2018-08-29 | 1,267,600 | -14,000 | 0.56 | 225,173,681 | 8,683,060 | 6.850 | 2018-08-27 |
| 189 | 2018-08-21 | 1,281,600 | 12,000 | 0.57 | 225,173,681 | 8,740,512 | 6.820 | 2018-08-17 |
| 190 | 2018-07-26 | 1,269,600 | -62,000 | 0.56 | 225,173,681 | 9,522,000 | 7.500 | 2018-07-24 |
| 191 | 2018-06-19 | 1,331,600 | -20,000 | 0.59 | 225,173,681 | 10,559,588 | 7.930 | 2018-06-14 |
| 192 | 2018-06-15 | 1,351,600 | -14,000 | 0.60 | 225,173,681 | 10,893,896 | 8.060 | 2018-06-13 |
| 193 | 2018-06-08 | 1,365,600 | -10,000 | 0.61 | 225,173,681 | 10,801,896 | 7.910 | 2018-06-06 |
| 194 | 2018-06-07 | 1,375,600 | -14,000 | 0.61 | 225,173,681 | 10,908,508 | 7.930 | 2018-06-05 |
| 195 | 2018-05-31 | 1,389,600 | 10,000 | 0.62 | 225,173,681 | 11,353,032 | 8.170 | 2018-05-29 |
| 196 | 2018-05-30 | 1,379,600 | 8,000 | 0.61 | 225,173,681 | 11,312,720 | 8.200 | 2018-05-28 |
| 197 | 2018-05-24 | 1,371,600 | -20,000 | 0.61 | 225,173,681 | 10,821,924 | 7.890 | 2018-05-21 |
| 198 | 2018-05-16 | 1,391,600 | -20,000 | 0.62 | 225,173,681 | 10,617,908 | 7.630 | 2018-05-14 |
| 199 | 2018-05-15 | 1,411,600 | -20,000 | 0.63 | 225,173,681 | 10,728,160 | 7.600 | 2018-05-11 |
| 200 | 2018-05-09 | 1,431,600 | -10,000 | 0.64 | 225,173,681 | 10,951,740 | 7.650 | 2018-05-07 |
| 201 | 2018-04-26 | 1,441,600 | -10,000 | 0.64 | 225,173,681 | 11,100,320 | 7.700 | 2018-04-24 |
| 202 | 2018-04-23 | 1,451,600 | 10,000 | 0.64 | 225,173,681 | 11,177,320 | 7.700 | 2018-04-19 |
| 203 | 2018-04-13 | 1,441,600 | -10,000 | 0.64 | 225,173,681 | 11,172,400 | 7.750 | 2018-04-11 |
| 204 | 2018-04-12 | 1,451,600 | -10,000 | 0.64 | 225,173,681 | 11,249,900 | 7.750 | 2018-04-10 |
| 205 | 2018-04-11 | 1,461,600 | -18,000 | 0.65 | 225,173,681 | 11,327,400 | 7.750 | 2018-04-09 |
| 206 | 2018-04-09 | 1,479,600 | 20,000 | 0.66 | 225,173,681 | 11,422,512 | 7.720 | 2018-04-04 |
| 207 | 2018-04-03 | 1,459,600 | -2,000 | 0.65 | 225,173,681 | 11,311,900 | 7.750 | 2018-03-28 |
| 208 | 2018-03-28 | 1,461,600 | 12,000 | 0.65 | 225,066,181 | 11,254,320 | 7.700 | 2018-03-26 |
| 209 | 2018-03-20 | 1,449,600 | -42,000 | 0.64 | 225,066,181 | 11,596,800 | 8.000 | 2018-03-16 |
| 210 | 2018-03-14 | 1,491,600 | 10,000 | 0.66 | 225,066,181 | 11,932,800 | 8.000 | 2018-03-12 |
| 211 | 2018-03-13 | 1,481,600 | 8,000 | 0.66 | 225,066,181 | 11,852,800 | 8.000 | 2018-03-09 |
| 212 | 2018-03-09 | 1,473,600 | 8,000 | 0.65 | 225,066,181 | 11,611,968 | 7.880 | 2018-03-07 |
| 213 | 2018-03-08 | 1,465,600 | 36,000 | 0.65 | 225,066,181 | 11,592,896 | 7.910 | 2018-03-06 |
| 214 | 2018-02-22 | 1,429,600 | 2,000 | 0.64 | 225,066,181 | 11,508,280 | 8.050 | 2018-02-20 |
| 215 | 2018-02-13 | 1,427,600 | 4,000 | 0.63 | 225,066,181 | 10,778,380 | 7.550 | 2018-02-09 |
| 216 | 2018-02-12 | 1,423,600 | 34,000 | 0.63 | 225,066,181 | 11,032,900 | 7.750 | 2018-02-08 |
| 217 | 2018-02-09 | 1,389,600 | 10,000 | 0.62 | 225,066,181 | 10,741,608 | 7.730 | 2018-02-07 |
| 218 | 2018-02-08 | 1,379,600 | 12,000 | 0.61 | 225,066,181 | 10,512,552 | 7.620 | 2018-02-06 |
| 219 | 2018-02-07 | 1,367,600 | 4,000 | 0.61 | 225,066,181 | 11,104,912 | 8.120 | 2018-02-05 |
| 220 | 2018-02-02 | 1,363,600 | 6,000 | 0.61 | 225,066,181 | 11,904,228 | 8.730 | 2018-01-31 |
| 221 | 2018-01-29 | 1,357,600 | -10,000 | 0.60 | 225,066,181 | 11,879,000 | 8.750 | 2018-01-25 |
| 222 | 2018-01-25 | 1,367,600 | -20,000 | 0.61 | 225,066,181 | 11,925,472 | 8.720 | 2018-01-23 |
| 223 | 2018-01-23 | 1,387,600 | 2,000 | 0.62 | 225,066,181 | 12,210,880 | 8.800 | 2018-01-19 |
| 224 | 2018-01-19 | 1,385,600 | 6,000 | 0.62 | 225,066,181 | 11,874,592 | 8.570 | 2018-01-17 |
| 225 | 2018-01-18 | 1,379,600 | 20,000 | 0.61 | 225,066,181 | 11,795,580 | 8.550 | 2018-01-16 |
| 226 | 2018-01-17 | 1,359,600 | 8,000 | 0.60 | 225,066,181 | 11,665,368 | 8.580 | 2018-01-15 |
| 227 | 2018-01-16 | 1,351,600 | -16,000 | 0.60 | 225,066,181 | 11,515,632 | 8.520 | 2018-01-12 |
| 228 | 2018-01-15 | 1,367,600 | 10,000 | 0.61 | 225,066,181 | 11,542,544 | 8.440 | 2018-01-11 |
| 229 | 2018-01-12 | 1,357,600 | 16,000 | 0.60 | 225,066,181 | 11,607,480 | 8.550 | 2018-01-10 |
| 230 | 2018-01-08 | 1,341,600 | -10,000 | 0.60 | 225,066,181 | 11,269,440 | 8.400 | 2018-01-04 |
| 231 | 2018-01-05 | 1,351,600 | 2,000 | 0.60 | 225,066,181 | 11,312,892 | 8.370 | 2018-01-03 |
| 232 | 2018-01-04 | 1,349,600 | 8,000 | 0.60 | 225,066,181 | 11,039,728 | 8.180 | 2018-01-02 |
| 233 | 2018-01-02 | 1,341,600 | 8,000 | 0.60 | 225,066,181 | 11,001,120 | 8.200 | 2017-12-28 |
| 234 | 2017-12-29 | 1,333,600 | 8,000 | 0.59 | 225,066,181 | 10,668,800 | 8.000 | 2017-12-27 |
| 235 | 2017-12-27 | 1,325,600 | 16,000 | 0.59 | 225,066,181 | 10,777,128 | 8.130 | 2017-12-21 |
| 236 | 2017-12-22 | 1,309,600 | 8,000 | 0.58 | 225,066,181 | 10,476,800 | 8.000 | 2017-12-20 |
| 237 | 2017-12-21 | 1,301,600 | 8,000 | 0.58 | 225,066,181 | 10,360,736 | 7.960 | 2017-12-19 |
| 238 | 2017-12-20 | 1,293,600 | 8,000 | 0.57 | 225,066,181 | 10,348,800 | 8.000 | 2017-12-18 |
| 239 | 2017-12-14 | 1,285,600 | 16,000 | 0.57 | 225,066,181 | 10,464,784 | 8.140 | 2017-12-12 |
| 240 | 2017-12-13 | 1,269,600 | 2,000 | 0.56 | 225,066,181 | 9,814,008 | 7.730 | 2017-12-11 |
| 241 | 2017-12-11 | 1,267,600 | -14,000 | 0.56 | 225,066,181 | 9,481,648 | 7.480 | 2017-12-07 |
| 242 | 2017-11-20 | 1,281,600 | -6,000 | 0.57 | 225,066,181 | 9,612,000 | 7.500 | 2017-11-16 |
| 243 | 2017-11-16 | 1,287,600 | 4,000 | 0.57 | 225,066,181 | 9,669,876 | 7.510 | 2017-11-14 |
| 244 | 2017-11-13 | 1,283,600 | 2,000 | 0.57 | 225,066,181 | 9,768,196 | 7.610 | 2017-11-09 |
| 245 | 2017-11-03 | 1,281,600 | -6,000 | 0.57 | 225,066,181 | 9,945,216 | 7.760 | 2017-11-01 |
| 246 | 2017-11-02 | 1,287,600 | 6,000 | 0.57 | 225,066,181 | 9,978,900 | 7.750 | 2017-10-31 |
| 247 | 2017-10-26 | 1,281,600 | -6,000 | 0.57 | 225,066,181 | 9,881,136 | 7.710 | 2017-10-24 |
| 248 | 2017-10-25 | 1,287,600 | 2,000 | 0.57 | 225,066,181 | 10,094,784 | 7.840 | 2017-10-23 |
| 249 | 2017-10-23 | 1,285,600 | -16,000 | 0.57 | 225,066,181 | 10,181,952 | 7.920 | 2017-10-19 |
| 250 | 2017-10-10 | 1,301,600 | -10,000 | 0.58 | 225,066,181 | 10,542,960 | 8.100 | 2017-10-06 |
| 251 | 2017-10-06 | 1,311,600 | -14,000 | 0.58 | 225,066,181 | 10,584,612 | 8.070 | 2017-10-03 |
| 252 | 2017-09-29 | 1,325,600 | 6,000 | 0.59 | 225,066,181 | 10,737,360 | 8.100 | 2017-09-27 |
| 253 | 2017-09-28 | 1,319,600 | 2,000 | 0.59 | 225,066,181 | 10,781,132 | 8.170 | 2017-09-26 |
| 254 | 2017-09-25 | 1,317,600 | -46,000 | 0.59 | 225,066,181 | 11,160,072 | 8.470 | 2017-09-21 |
| 255 | 2017-09-22 | 1,363,600 | -10,000 | 0.61 | 225,066,181 | 11,249,700 | 8.250 | 2017-09-20 |
| 256 | 2017-09-21 | 1,373,600 | -32,000 | 0.61 | 225,066,181 | 11,304,728 | 8.230 | 2017-09-19 |
| 257 | 2017-09-15 | 1,405,600 | 10,000 | 0.62 | 225,066,181 | 11,329,136 | 8.060 | 2017-09-13 |
| 258 | 2017-09-06 | 1,395,600 | -10,000 | 0.62 | 225,066,181 | 10,467,000 | 7.500 | 2017-09-04 |
| 259 | 2017-08-25 | 1,405,600 | -6,000 | 0.62 | 225,066,181 | 10,668,504 | 7.590 | 2017-08-22 |
| 260 | 2017-08-24 | 1,411,600 | 14,000 | 0.63 | 225,066,181 | 10,841,088 | 7.680 | 2017-08-21 |
| 261 | 2017-08-22 | 1,397,600 | -18,000 | 0.62 | 225,066,181 | 10,719,592 | 7.670 | 2017-08-18 |
| 262 | 2017-08-21 | 1,415,600 | 6,000 | 0.63 | 225,066,181 | 10,900,120 | 7.700 | 2017-08-17 |
| 263 | 2017-08-17 | 1,409,600 | -8,000 | 0.63 | 225,066,181 | 11,008,976 | 7.810 | 2017-08-15 |
| 264 | 2017-08-14 | 1,417,600 | 10,000 | 0.63 | 225,066,181 | 11,043,104 | 7.790 | 2017-08-10 |
| 265 | 2017-08-09 | 1,407,600 | 56,000 | 0.63 | 225,066,181 | 11,190,420 | 7.950 | 2017-08-07 |
| 266 | 2017-08-04 | 1,351,600 | -10,000 | 0.60 | 225,066,181 | 10,812,800 | 8.000 | 2017-08-02 |
| 267 | 2017-08-02 | 1,361,600 | 2,000 | 0.60 | 225,066,181 | 11,028,960 | 8.100 | 2017-07-31 |
| 268 | 2017-08-01 | 1,359,600 | 8,000 | 0.60 | 225,066,181 | 11,461,428 | 8.430 | 2017-07-28 |
| 269 | 2017-07-31 | 1,351,600 | 4,000 | 0.60 | 225,066,181 | 11,285,860 | 8.350 | 2017-07-27 |
| 270 | 2017-07-27 | 1,347,600 | -10,000 | 0.60 | 225,066,181 | 11,521,980 | 8.550 | 2017-07-25 |
| 271 | 2017-07-21 | 1,357,600 | 14,000 | 0.60 | 225,066,181 | 12,218,400 | 9.000 | 2017-07-19 |
| 272 | 2017-07-19 | 1,343,600 | 10,000 | 0.60 | 225,066,181 | 11,756,500 | 8.750 | 2017-07-17 |
| 273 | 2017-07-18 | 1,333,600 | 6,000 | 0.59 | 225,066,181 | 11,015,536 | 8.260 | 2017-07-14 |
| 274 | 2017-07-17 | 1,327,600 | 2,000 | 0.59 | 225,066,181 | 10,965,976 | 8.260 | 2017-07-13 |
| 275 | 2017-07-06 | 1,325,600 | 30,000 | 0.59 | 225,066,181 | 10,326,424 | 7.790 | 2017-07-04 |
| 276 | 2017-07-03 | 1,295,600 | 8,000 | 0.58 | 225,066,181 | 9,833,604 | 7.590 | 2017-06-29 |
| 277 | 2017-06-27 | 1,287,600 | -96,000 | 0.57 | 225,066,181 | 9,347,976 | 7.260 | 2017-06-23 |
| 278 | 2017-06-26 | 1,383,600 | 28,000 | 0.61 | 225,066,181 | 10,044,936 | 7.260 | 2017-06-22 |
| 279 | 2017-06-23 | 1,355,600 | 4,000 | 0.60 | 225,066,181 | 10,031,440 | 7.400 | 2017-06-21 |
| 280 | 2017-06-20 | 1,351,600 | 2,000 | 0.60 | 225,066,181 | 10,001,840 | 7.400 | 2017-06-16 |
| 281 | 2017-06-16 | 1,349,600 | 6,000 | 0.60 | 225,066,181 | 10,256,960 | 7.600 | 2017-06-14 |
| 282 | 2017-06-13 | 1,343,600 | -18,000 | 0.60 | 225,066,181 | 10,681,620 | 7.950 | 2017-06-09 |
| 283 | 2017-06-12 | 1,361,600 | -16,000 | 0.60 | 225,066,181 | 10,334,544 | 7.590 | 2017-06-08 |
| 284 | 2017-06-07 | 1,377,600 | 30,000 | 0.61 | 225,066,181 | 10,001,376 | 7.260 | 2017-06-05 |
| 285 | 2017-06-02 | 1,347,600 | -8,000 | 0.60 | 225,066,181 | 9,945,288 | 7.380 | 2017-05-31 |
| 286 | 2017-05-25 | 1,355,600 | -6,000 | 0.60 | 225,066,181 | 9,855,212 | 7.270 | 2017-05-23 |
| 287 | 2017-05-11 | 1,361,600 | 16,000 | 0.60 | 225,066,181 | 9,776,288 | 7.180 | 2017-05-09 |
| 288 | 2017-05-10 | 1,345,600 | -6,000 | 0.60 | 225,066,181 | 9,943,984 | 7.390 | 2017-05-08 |
| 289 | 2017-05-09 | 1,351,600 | -20,000 | 0.60 | 225,066,181 | 10,150,516 | 7.510 | 2017-05-05 |
| 290 | 2017-05-08 | 1,371,600 | 30,000 | 0.61 | 225,066,181 | 10,424,160 | 7.600 | 2017-05-04 |
| 291 | 2017-05-05 | 1,341,600 | 16,000 | 0.60 | 225,066,181 | 10,464,480 | 7.800 | 2017-05-02 |
| 292 | 2017-04-20 | 1,325,600 | -18,000 | 0.59 | 225,066,181 | 10,737,360 | 8.100 | 2017-04-18 |
| 293 | 2017-04-19 | 1,343,600 | -12,000 | 0.60 | 225,066,181 | 11,259,368 | 8.380 | 2017-04-13 |
| 294 | 2017-04-18 | 1,355,600 | 8,000 | 0.60 | 225,066,181 | 11,522,600 | 8.500 | 2017-04-12 |
| 295 | 2017-04-13 | 1,347,600 | -36,000 | 0.60 | 225,066,181 | 11,710,644 | 8.690 | 2017-04-11 |
| 296 | 2017-04-12 | 1,383,600 | 4,000 | 0.61 | 225,066,181 | 12,064,992 | 8.720 | 2017-04-10 |
| 297 | 2017-04-11 | 1,379,600 | 2,000 | 0.61 | 225,066,181 | 11,699,008 | 8.480 | 2017-04-07 |
| 298 | 2017-04-10 | 1,377,600 | -30,000 | 0.61 | 225,066,181 | 11,406,528 | 8.280 | 2017-04-06 |
| 299 | 2017-04-07 | 1,407,600 | -24,000 | 0.63 | 225,066,181 | 11,894,220 | 8.450 | 2017-04-05 |
| 300 | 2017-04-06 | 1,431,600 | -162,000 | 0.64 | 225,066,181 | 12,154,284 | 8.490 | 2017-04-03 |
| 301 | 2017-04-05 | 1,593,600 | 160,000 | 0.71 | 225,066,181 | 12,700,992 | 7.970 | 2017-03-31 |
| 302 | 2017-04-03 | 1,433,600 | 54,000 | 0.64 | 225,066,181 | 12,988,416 | 9.060 | 2017-03-30 |
| 303 | 2017-03-31 | 1,379,600 | 8,000 | 0.61 | 225,066,181 | 12,375,012 | 8.970 | 2017-03-29 |
| 304 | 2017-03-30 | 1,371,600 | -276,000 | 0.61 | 225,066,181 | 10,629,900 | 7.750 | 2017-03-28 |
| 305 | 2017-03-29 | 1,647,600 | 158,000 | 0.73 | 225,066,181 | 9,094,752 | 5.520 | 2017-03-27 |
| 306 | 2017-03-28 | 1,489,600 | -25,200 | 0.66 | 225,066,181 | 7,731,024 | 5.190 | 2017-03-24 |
| 307 | 2017-03-27 | 1,514,800 | 30,000 | 0.67 | 225,066,181 | 7,725,480 | 5.100 | 2017-03-23 |
| 308 | 2017-03-24 | 1,484,800 | 10,000 | 0.66 | 225,066,181 | 7,409,152 | 4.990 | 2017-03-22 |
| 309 | 2017-03-21 | 1,474,800 | -16,000 | 0.66 | 225,066,181 | 7,329,756 | 4.970 | 2017-03-17 |
| 310 | 2017-03-10 | 1,490,800 | -30,000 | 0.66 | 225,066,181 | 7,394,368 | 4.960 | 2017-03-08 |
| 311 | 2017-03-08 | 1,520,800 | 14,000 | 0.68 | 225,066,181 | 7,588,792 | 4.990 | 2017-03-06 |
| 312 | 2017-03-03 | 1,506,800 | -30,000 | 0.67 | 225,066,181 | 7,458,660 | 4.950 | 2017-03-01 |
| 313 | 2017-02-14 | 1,536,800 | -12,000 | 0.68 | 225,066,181 | 7,530,320 | 4.900 | 2017-02-10 |
| 314 | 2017-02-02 | 1,548,800 | -48,000 | 0.69 | 225,016,181 | 7,418,752 | 4.790 | 2017-01-26 |
| 315 | 2017-01-19 | 1,596,800 | 214,000 | 0.71 | 225,016,181 | 7,648,672 | 4.790 | 2017-01-17 |
| 316 | 2017-01-13 | 1,382,800 | -2,000 | 0.61 | 225,016,181 | 6,637,440 | 4.800 | 2017-01-11 |
| 317 | 2017-01-12 | 1,384,800 | 4,000 | 0.62 | 225,016,181 | 6,397,776 | 4.620 | 2017-01-10 |
| 318 | 2017-01-11 | 1,380,800 | 200,000 | 0.61 | 225,016,181 | 6,420,720 | 4.650 | 2017-01-09 |
| 319 | 2016-12-21 | 1,180,800 | -18,000 | 0.52 | 225,016,181 | 5,785,920 | 4.900 | 2016-12-19 |
| 320 | 2016-12-07 | 1,198,800 | -4,000 | 0.53 | 225,016,181 | 6,053,940 | 5.050 | 2016-12-05 |
| 321 | 2016-11-23 | 1,202,800 | -4,000 | 0.54 | 224,816,181 | 6,014,000 | 5.000 | 2016-11-21 |
| 322 | 2016-11-18 | 1,206,800 | -20,000 | 0.54 | 224,816,181 | 6,154,680 | 5.100 | 2016-11-16 |
| 323 | 2016-11-15 | 1,226,800 | -16,000 | 0.55 | 224,816,181 | 6,035,856 | 4.920 | 2016-11-11 |
| 324 | 2016-11-08 | 1,242,800 | 4,000 | 0.55 | 224,816,181 | 5,953,012 | 4.790 | 2016-11-04 |
| 325 | 2016-11-02 | 1,238,800 | -12,000 | 0.55 | 224,816,181 | 6,082,508 | 4.910 | 2016-10-31 |
| 326 | 2016-11-01 | 1,250,800 | -2,000 | 0.56 | 224,816,181 | 6,153,936 | 4.920 | 2016-10-28 |
| 327 | 2016-10-31 | 1,252,800 | -50,000 | 0.56 | 224,816,181 | 6,213,888 | 4.960 | 2016-10-27 |
| 328 | 2016-10-25 | 1,302,800 | -2,000 | 0.58 | 224,816,181 | 6,474,916 | 4.970 | 2016-10-20 |
| 329 | 2016-10-24 | 1,304,800 | -4,000 | 0.58 | 224,816,181 | 6,406,568 | 4.910 | 2016-10-19 |
| 330 | 2016-10-20 | 1,308,800 | 28,000 | 0.58 | 224,816,181 | 6,517,824 | 4.980 | 2016-10-18 |
| 331 | 2016-10-13 | 1,280,800 | -46,000 | 0.57 | 224,816,181 | 6,173,456 | 4.820 | 2016-10-11 |
| 332 | 2016-10-11 | 1,326,800 | -30,000 | 0.59 | 224,816,181 | 6,474,784 | 4.880 | 2016-10-06 |
| 333 | 2016-10-07 | 1,356,800 | -8,000 | 0.60 | 224,816,181 | 6,566,912 | 4.840 | 2016-10-05 |
| 334 | 2016-10-06 | 1,364,800 | -50,000 | 0.61 | 224,816,181 | 6,632,928 | 4.860 | 2016-10-04 |
| 335 | 2016-10-05 | 1,414,800 | -10,000 | 0.63 | 224,816,181 | 7,074,000 | 5.000 | 2016-10-03 |
| 336 | 2016-10-03 | 1,424,800 | 8,000 | 0.63 | 224,816,181 | 7,052,760 | 4.950 | 2016-09-29 |
| 337 | 2016-09-30 | 1,416,800 | 10,000 | 0.63 | 224,816,181 | 7,084,000 | 5.000 | 2016-09-28 |
| 338 | 2016-09-28 | 1,406,800 | -2,000 | 0.63 | 224,816,181 | 7,230,952 | 5.140 | 2016-09-26 |
| 339 | 2016-09-26 | 1,408,800 | -8,000 | 0.63 | 224,816,181 | 7,382,112 | 5.240 | 2016-09-22 |
| 340 | 2016-09-23 | 1,416,800 | 8,000 | 0.63 | 224,816,181 | 7,254,016 | 5.120 | 2016-09-21 |
| 341 | 2016-09-21 | 1,408,800 | -12,000 | 0.63 | 224,816,181 | 6,846,768 | 4.860 | 2016-09-19 |
| 342 | 2016-09-19 | 1,420,800 | -24,000 | 0.63 | 224,816,181 | 6,564,096 | 4.620 | 2016-09-14 |
| 343 | 2016-09-14 | 1,444,800 | -2,000 | 0.64 | 224,816,181 | 6,935,040 | 4.800 | 2016-09-12 |
| 344 | 2016-09-12 | 1,446,800 | -12,000 | 0.64 | 224,816,181 | 7,205,064 | 4.980 | 2016-09-08 |
| 345 | 2016-09-09 | 1,458,800 | 48,000 | 0.65 | 224,816,181 | 7,381,528 | 5.060 | 2016-09-07 |
| 346 | 2016-08-31 | 1,410,800 | -6,000 | 0.63 | 224,816,181 | 7,265,620 | 5.150 | 2016-08-29 |
| 347 | 2016-08-30 | 1,416,800 | 10,000 | 0.63 | 224,816,181 | 7,197,344 | 5.080 | 2016-08-26 |
| 348 | 2016-08-25 | 1,406,800 | -22,000 | 0.63 | 224,816,181 | 7,132,476 | 5.070 | 2016-08-23 |
| 349 | 2016-08-24 | 1,428,800 | 24,000 | 0.64 | 224,816,181 | 7,158,288 | 5.010 | 2016-08-22 |
| 350 | 2016-08-22 | 1,404,800 | 22,000 | 0.62 | 224,816,181 | 6,574,464 | 4.680 | 2016-08-18 |
| 351 | 2016-08-19 | 1,382,800 | 26,000 | 0.62 | 224,816,181 | 6,540,644 | 4.730 | 2016-08-17 |
| 352 | 2016-08-17 | 1,356,800 | -30,000 | 0.60 | 224,816,181 | 6,037,760 | 4.450 | 2016-08-15 |
| 353 | 2016-08-15 | 1,386,800 | -18,000 | 0.62 | 224,816,181 | 5,990,976 | 4.320 | 2016-08-11 |
| 354 | 2016-08-11 | 1,404,800 | 20,000 | 0.62 | 224,816,181 | 6,110,880 | 4.350 | 2016-08-09 |
| 355 | 2016-08-08 | 1,384,800 | 6,000 | 0.62 | 224,816,181 | 6,079,272 | 4.390 | 2016-08-04 |
| 356 | 2016-08-05 | 1,378,800 | 80,000 | 0.61 | 224,816,181 | 5,901,264 | 4.280 | 2016-08-03 |
| 357 | 2016-08-04 | 1,298,800 | -18,000 | 0.58 | 224,816,181 | 5,610,816 | 4.320 | 2016-08-01 |
| 358 | 2016-08-03 | 1,316,800 | -10,000 | 0.59 | 224,816,181 | 5,530,560 | 4.200 | 2016-07-29 |
| 359 | 2016-07-29 | 1,326,800 | 8,000 | 0.59 | 224,816,181 | 5,347,004 | 4.030 | 2016-07-27 |
| 360 | 2016-07-28 | 1,318,800 | 50,000 | 0.59 | 224,816,181 | 5,512,584 | 4.180 | 2016-07-26 |
| 361 | 2016-07-27 | 1,268,800 | 30,000 | 0.56 | 224,816,181 | 5,075,200 | 4.000 | 2016-07-25 |
| 362 | 2016-07-26 | 1,238,800 | 60,000 | 0.55 | 224,816,181 | 4,942,812 | 3.990 | 2016-07-22 |
| 363 | 2016-07-25 | 1,178,800 | -400,000 | 0.52 | 224,816,181 | 4,679,836 | 3.970 | 2016-07-21 |
| 364 | 2016-07-21 | 1,578,800 | -30,000 | 0.70 | 224,816,181 | 6,252,048 | 3.960 | 2016-07-19 |
| 365 | 2016-07-20 | 1,608,800 | -4,000 | 0.72 | 224,816,181 | 6,386,936 | 3.970 | 2016-07-18 |
| 366 | 2016-07-19 | 1,612,800 | 264,000 | 0.72 | 224,816,181 | 6,370,560 | 3.950 | 2016-07-15 |
| 367 | 2016-07-18 | 1,348,800 | 28,000 | 0.60 | 224,786,181 | 5,341,248 | 3.960 | 2016-07-14 |
| 368 | 2016-07-15 | 1,320,800 | 172,000 | 0.59 | 224,418,681 | 5,441,696 | 4.120 | 2016-07-13 |
| 369 | 2016-07-14 | 1,148,800 | 24,000 | 0.51 | 224,418,681 | 3,779,552 | 3.290 | 2016-07-12 |
| 370 | 2016-07-05 | 1,124,800 | 10,000 | 0.50 | 224,418,681 | 3,261,920 | 2.900 | 2016-06-30 |
| 371 | 2016-06-28 | 1,114,800 | 20,000 | 0.50 | 224,261,181 | 3,232,920 | 2.900 | 2016-06-24 |
| 372 | 2016-06-24 | 1,094,800 | 20,000 | 0.49 | 224,153,681 | 3,207,764 | 2.930 | 2016-06-22 |
| 373 | 2016-05-25 | 1,074,800 | -4,000 | 0.48 | 223,553,681 | 3,095,424 | 2.880 | 2016-05-23 |
| 374 | 2016-05-23 | 1,078,800 | 30,000 | 0.48 | 223,553,681 | 3,096,156 | 2.870 | 2016-05-19 |
| 375 | 2016-05-17 | 1,048,800 | 20,000 | 0.47 | 223,553,681 | 3,104,448 | 2.960 | 2016-05-13 |
| 376 | 2016-04-28 | 1,028,800 | 20,000 | 0.46 | 223,553,681 | 3,333,312 | 3.240 | 2016-04-26 |
| 377 | 2016-04-25 | 1,008,800 | 10,000 | 0.45 | 223,553,681 | 3,046,576 | 3.020 | 2016-04-21 |
| 378 | 2016-04-20 | 998,800 | 14,000 | 0.45 | 223,553,681 | 3,016,376 | 3.020 | 2016-04-18 |
| 379 | 2016-04-14 | 984,800 | 6,000 | 0.44 | 223,553,681 | 3,033,184 | 3.080 | 2016-04-12 |
| 380 | 2016-04-12 | 978,800 | 4,000 | 0.44 | 223,553,681 | 3,014,704 | 3.080 | 2016-04-08 |
| 381 | 2016-04-06 | 974,800 | -10,000 | 0.44 | 223,553,681 | 2,943,896 | 3.020 | 2016-04-01 |
| 382 | 2016-04-05 | 984,800 | -4,000 | 0.44 | 223,553,681 | 2,964,248 | 3.010 | 2016-03-31 |
| 383 | 2016-03-29 | 988,800 | 6,000 | 0.44 | 223,553,681 | 3,085,056 | 3.120 | 2016-03-23 |
| 384 | 2016-03-03 | 982,800 | -74,000 | 0.44 | 223,553,681 | 2,899,260 | 2.950 | 2016-03-01 |
| 385 | 2016-03-02 | 1,056,800 | -50,000 | 0.47 | 223,553,681 | 3,001,312 | 2.840 | 2016-02-29 |
| 386 | 2016-01-21 | 1,106,800 | 218,000 | 0.50 | 223,553,681 | 3,010,496 | 2.720 | 2016-01-19 |
| 387 | 2016-01-19 | 888,800 | 48,000 | 0.40 | 223,553,681 | 2,657,512 | 2.990 | 2016-01-15 |
| 388 | 2016-01-18 | 840,800 | 2,000 | 0.38 | 223,553,681 | 3,001,656 | 3.570 | 2016-01-14 |
| 389 | 2016-01-06 | 838,800 | 2,000 | 0.38 | 223,553,681 | 2,994,516 | 3.570 | 2016-01-04 |
| 390 | 2016-01-05 | 836,800 | -20,000 | 0.37 | 223,553,681 | 3,012,480 | 3.600 | 2015-12-30 |
| 391 | 2016-01-04 | 856,800 | -58,000 | 0.38 | 223,553,681 | 2,955,960 | 3.450 | 2015-12-29 |
| 392 | 2015-12-30 | 914,800 | 20,000 | 0.41 | 223,553,681 | 3,156,060 | 3.450 | 2015-12-28 |
| 393 | 2015-12-10 | 894,800 | -4,000 | 0.40 | 223,553,681 | 3,033,372 | 3.390 | 2015-12-08 |
| 394 | 2015-11-10 | 898,800 | 10,000 | 0.40 | 223,553,681 | 2,741,340 | 3.050 | 2015-11-06 |
| 395 | 2015-10-28 | 888,800 | 10,000 | 0.40 | 223,553,681 | 2,835,272 | 3.190 | 2015-10-26 |
| 396 | 2015-10-13 | 878,800 | 22,000 | 0.39 | 223,553,681 | 2,566,096 | 2.920 | 2015-10-09 |
| 397 | 2015-09-24 | 856,800 | 26,000 | 0.38 | 223,553,681 | 2,356,200 | 2.750 | 2015-09-22 |
| 398 | 2015-09-14 | 830,800 | -36,000 | 0.37 | 223,553,681 | 2,151,772 | 2.590 | 2015-09-10 |
| 399 | 2015-09-11 | 866,800 | 36,000 | 0.39 | 223,553,681 | 2,210,340 | 2.550 | 2015-09-09 |
| 400 | 2015-09-01 | 830,800 | -22,000 | 0.37 | 223,553,681 | 2,176,696 | 2.620 | 2015-08-28 |
| 401 | 2015-08-27 | 852,800 | -14,000 | 0.38 | 223,553,681 | 2,132,000 | 2.500 | 2015-08-25 |
| 402 | 2015-08-26 | 866,800 | -120,000 | 0.39 | 219,553,681 | 2,219,008 | 2.560 | 2015-08-24 |
| 403 | 2015-08-25 | 986,800 | 4,000 | 0.45 | 219,553,681 | 2,782,776 | 2.820 | 2015-08-21 |
| 404 | 2015-07-24 | 982,800 | -30,000 | 0.45 | 219,403,681 | 3,046,680 | 3.100 | 2015-07-22 |
| 405 | 2015-07-23 | 1,012,800 | 10,000 | 0.46 | 219,403,681 | 3,099,168 | 3.060 | 2015-07-21 |
| 406 | 2015-07-22 | 1,002,800 | 82,000 | 0.46 | 219,403,681 | 3,168,848 | 3.160 | 2015-07-20 |
| 407 | 2015-07-20 | 920,800 | 42,000 | 0.42 | 219,403,681 | 2,882,104 | 3.130 | 2015-07-16 |
| 408 | 2015-07-16 | 878,800 | 30,000 | 0.40 | 219,403,681 | 2,653,976 | 3.020 | 2015-07-14 |
| 409 | 2015-07-13 | 848,800 | 24,000 | 0.39 | 219,403,681 | 2,427,568 | 2.860 | 2015-07-09 |
| 410 | 2015-07-10 | 824,800 | -6,000 | 0.38 | 219,403,681 | 2,226,960 | 2.700 | 2015-07-08 |
| 411 | 2015-07-09 | 830,800 | -14,000 | 0.38 | 219,403,681 | 2,442,552 | 2.940 | 2015-07-07 |
| 412 | 2015-07-08 | 844,800 | -4,000 | 0.39 | 219,403,681 | 2,466,816 | 2.920 | 2015-07-06 |
| 413 | 2015-07-02 | 848,800 | -50,000 | 0.39 | 219,403,681 | 3,047,192 | 3.590 | 2015-06-29 |
| 414 | 2015-06-25 | 898,800 | -20,000 | 0.41 | 219,403,681 | 3,550,260 | 3.950 | 2015-06-23 |
| 415 | 2015-06-23 | 918,800 | -50,000 | 0.42 | 219,403,681 | 3,473,064 | 3.780 | 2015-06-19 |
| 416 | 2015-06-22 | 968,800 | -2,000 | 0.44 | 219,403,681 | 3,468,304 | 3.580 | 2015-06-18 |
| 417 | 2015-06-19 | 970,800 | 312,000 | 0.44 | 219,403,681 | 3,562,836 | 3.670 | 2015-06-17 |
| 418 | 2015-06-15 | 658,800 | 14,000 | 0.30 | 219,403,681 | 2,503,440 | 3.800 | 2015-06-11 |
| 419 | 2015-06-11 | 644,800 | -2,000 | 0.29 | 219,403,681 | 2,482,480 | 3.850 | 2015-06-09 |
| 420 | 2015-06-04 | 646,800 | -6,000 | 0.29 | 219,403,681 | 2,703,624 | 4.180 | 2015-06-02 |
| 421 | 2015-06-01 | 652,800 | 48,000 | 0.30 | 219,403,681 | 2,696,064 | 4.130 | 2015-05-28 |
| 422 | 2015-05-29 | 604,800 | 78,000 | 0.28 | 219,403,681 | 2,691,360 | 4.450 | 2015-05-27 |
| 423 | 2015-05-28 | 526,800 | 106,000 | 0.24 | 219,403,681 | 2,238,900 | 4.250 | 2015-05-26 |
| 424 | 2015-05-27 | 420,800 | 6,000 | 0.19 | 219,403,681 | 1,498,048 | 3.560 | 2015-05-22 |
| 425 | 2015-05-26 | 414,800 | 12,000 | 0.19 | 219,403,681 | 1,443,504 | 3.480 | 2015-05-21 |
| 426 | 2015-05-22 | 402,800 | 10,000 | 0.18 | 219,403,681 | 1,482,304 | 3.680 | 2015-05-20 |
| 427 | 2015-05-21 | 392,800 | 50,000 | 0.18 | 219,403,681 | 1,445,504 | 3.680 | 2015-05-19 |
| 428 | 2015-05-20 | 342,800 | 10,000 | 0.16 | 219,403,681 | 1,251,220 | 3.650 | 2015-05-18 |
| 429 | 2015-05-19 | 332,800 | -4,000 | 0.15 | 219,403,681 | 1,234,688 | 3.710 | 2015-05-15 |
| 430 | 2015-05-13 | 336,800 | -10,000 | 0.15 | 219,403,681 | 1,273,104 | 3.780 | 2015-05-11 |
| 431 | 2015-05-11 | 346,800 | 10,000 | 0.16 | 219,403,681 | 1,276,224 | 3.680 | 2015-05-07 |
| 432 | 2015-05-08 | 336,800 | -8,000 | 0.15 | 219,403,681 | 1,242,792 | 3.690 | 2015-05-06 |
| 433 | 2015-05-07 | 344,800 | -4,000 | 0.16 | 219,403,681 | 1,275,760 | 3.700 | 2015-05-05 |
| 434 | 2015-05-06 | 348,800 | 10,000 | 0.16 | 219,403,681 | 1,294,048 | 3.710 | 2015-05-04 |
| 435 | 2015-05-05 | 338,800 | -12,000 | 0.15 | 219,403,681 | 1,307,768 | 3.860 | 2015-04-30 |
| 436 | 2015-05-04 | 350,800 | -2,000 | 0.16 | 219,403,681 | 1,259,372 | 3.590 | 2015-04-29 |
| 437 | 2015-04-29 | 352,800 | -10,000 | 0.16 | 219,403,681 | 1,287,720 | 3.650 | 2015-04-27 |
| 438 | 2015-04-22 | 362,800 | 2,000 | 0.17 | 219,403,681 | 1,273,428 | 3.510 | 2015-04-20 |
| 439 | 2015-04-21 | 360,800 | -40,000 | 0.16 | 219,403,681 | 1,338,568 | 3.710 | 2015-04-17 |
| 440 | 2015-04-16 | 400,800 | -10,000 | 0.18 | 219,403,681 | 1,442,880 | 3.600 | 2015-04-14 |
| 441 | 2015-04-15 | 410,800 | 40,000 | 0.19 | 219,403,681 | 1,569,256 | 3.820 | 2015-04-13 |
| 442 | 2015-04-14 | 370,800 | 102,000 | 0.17 | 219,403,681 | 1,308,924 | 3.530 | 2015-04-10 |
| 443 | 2015-04-13 | 268,800 | -104,000 | 0.12 | 219,403,681 | 889,728 | 3.310 | 2015-04-09 |
| 444 | 2015-04-10 | 372,800 | 10,000 | 0.17 | 219,403,681 | 1,110,944 | 2.980 | 2015-04-08 |
| 445 | 2015-03-30 | 362,800 | 2,000 | 0.17 | 219,403,681 | 1,059,376 | 2.920 | 2015-03-26 |
| 446 | 2015-03-26 | 360,800 | 2,000 | 0.16 | 219,403,681 | 1,039,104 | 2.880 | 2015-03-24 |
| 447 | 2015-03-12 | 358,800 | -8,000 | 0.16 | 219,403,681 | 1,054,872 | 2.940 | 2015-03-10 |
| 448 | 2015-03-11 | 366,800 | 10,000 | 0.17 | 219,403,681 | 1,074,724 | 2.930 | 2015-03-09 |
| 449 | 2015-03-02 | 356,800 | 50,000 | 0.16 | 219,403,681 | 999,040 | 2.800 | 2015-02-26 |
| 450 | 2015-02-25 | 306,800 | -30,000 | 0.14 | 219,403,681 | 855,972 | 2.790 | 2015-02-23 |
| 451 | 2015-02-06 | 336,800 | 2,000 | 0.15 | 219,403,681 | 953,144 | 2.830 | 2015-02-04 |
| 452 | 2015-01-23 | 334,800 | -4,000 | 0.15 | 219,403,681 | 947,484 | 2.830 | 2015-01-21 |
| 453 | 2014-10-13 | 338,800 | -500 | 0.15 | 219,403,681 | 1,168,860 | 3.450 | 2014-10-09 |
| 454 | 2014-10-03 | 339,300 | -6,000 | 0.15 | 219,403,681 | 1,153,620 | 3.400 | 2014-09-29 |
| 455 | 2014-09-10 | 345,300 | 8,000 | 0.16 | 219,403,681 | 1,139,490 | 3.300 | 2014-09-05 |
| 456 | 2014-09-01 | 337,300 | -50,000 | 0.15 | 219,403,681 | 1,123,209 | 3.330 | 2014-08-28 |
| 457 | 2014-08-28 | 387,300 | 8,000 | 0.18 | 219,403,681 | 1,332,312 | 3.440 | 2014-08-26 |
| 458 | 2014-08-25 | 379,300 | -98,000 | 0.17 | 219,403,681 | 1,380,652 | 3.640 | 2014-08-21 |
| 459 | 2014-08-13 | 477,300 | -20,000 | 0.22 | 219,403,681 | 1,522,587 | 3.190 | 2014-08-11 |
| 460 | 2014-07-31 | 497,300 | -50,000 | 0.23 | 219,403,681 | 1,491,900 | 3.000 | 2014-07-29 |
| 461 | 2014-07-14 | 547,300 | -50,000 | 0.25 | 219,403,681 | 1,669,265 | 3.050 | 2014-07-10 |
| 462 | 2014-07-02 | 597,300 | -50,000 | 0.27 | 219,403,681 | 1,791,900 | 3.000 | 2014-06-27 |
| 463 | 2014-05-16 | 647,300 | -20,000 | 0.30 | 219,403,681 | 1,948,373 | 3.010 | 2014-05-14 |
| 464 | 2014-04-29 | 667,300 | 2,600 | 0.30 | 219,403,681 | 2,068,630 | 3.100 | 2014-04-25 |
| 465 | 2014-04-10 | 664,700 | -50,000 | 0.30 | 219,403,681 | 2,140,334 | 3.220 | 2014-04-08 |
| 466 | 2014-04-09 | 714,700 | -20,000 | 0.33 | 219,403,681 | 2,251,305 | 3.150 | 2014-04-07 |
| 467 | 2014-04-03 | 734,700 | 50,000 | 0.33 | 219,403,681 | 2,299,611 | 3.130 | 2014-04-01 |
| 468 | 2014-03-11 | 684,700 | -16,000 | 0.31 | 219,403,681 | 2,259,510 | 3.300 | 2014-03-07 |
| 469 | 2014-03-05 | 700,700 | -8,000 | 0.32 | 219,403,681 | 2,312,310 | 3.300 | 2014-03-03 |
| 470 | 2014-03-03 | 708,700 | 6,000 | 0.32 | 219,403,681 | 2,338,710 | 3.300 | 2014-02-27 |
| 471 | 2014-02-27 | 702,700 | -2,000 | 0.32 | 219,403,681 | 2,325,937 | 3.310 | 2014-02-25 |
| 472 | 2014-02-26 | 704,700 | 8,000 | 0.32 | 219,403,681 | 2,360,745 | 3.350 | 2014-02-24 |
| 473 | 2014-02-19 | 696,700 | -2,000 | 0.32 | 219,403,681 | 2,333,945 | 3.350 | 2014-02-17 |
| 474 | 2014-02-17 | 698,700 | 8,000 | 0.32 | 219,403,681 | 2,305,710 | 3.300 | 2014-02-13 |
| 475 | 2014-02-13 | 690,700 | -2,000 | 0.31 | 219,403,681 | 2,320,752 | 3.360 | 2014-02-11 |
| 476 | 2014-02-12 | 692,700 | -138,000 | 0.32 | 219,403,681 | 2,285,910 | 3.300 | 2014-02-10 |
| 477 | 2014-02-11 | 830,700 | 8,000 | 0.38 | 219,403,681 | 2,741,310 | 3.300 | 2014-02-07 |
| 478 | 2014-02-10 | 822,700 | -50,000 | 0.37 | 219,403,681 | 2,632,640 | 3.200 | 2014-02-06 |
| 479 | 2014-02-04 | 872,700 | 12,000 | 0.40 | 219,403,681 | 2,888,637 | 3.310 | 2014-01-28 |
| 480 | 2014-01-23 | 860,700 | -68,000 | 0.39 | 219,403,681 | 2,840,310 | 3.300 | 2014-01-21 |
| 481 | 2014-01-21 | 928,700 | -10,000 | 0.42 | 219,403,681 | 3,092,571 | 3.330 | 2014-01-17 |
| 482 | 2014-01-20 | 938,700 | -10,000 | 0.43 | 219,403,681 | 3,182,193 | 3.390 | 2014-01-16 |
| 483 | 2014-01-17 | 948,700 | -36,000 | 0.43 | 219,403,681 | 3,130,710 | 3.300 | 2014-01-15 |
| 484 | 2014-01-16 | 984,700 | -32,000 | 0.45 | 219,403,681 | 3,239,663 | 3.290 | 2014-01-14 |
| 485 | 2014-01-10 | 1,016,700 | -12,000 | 0.46 | 219,403,681 | 3,456,780 | 3.400 | 2014-01-08 |
| 486 | 2014-01-08 | 1,028,700 | -72,000 | 0.47 | 219,403,681 | 3,332,988 | 3.240 | 2014-01-06 |
| 487 | 2014-01-03 | 1,100,700 | -58,000 | 0.50 | 219,403,681 | 3,555,261 | 3.230 | 2013-12-30 |
| 488 | 2013-12-30 | 1,158,700 | 10,000 | 0.53 | 219,403,681 | 3,742,601 | 3.230 | 2013-12-23 |
| 489 | 2013-12-27 | 1,148,700 | 2,000 | 0.52 | 219,403,681 | 3,515,022 | 3.060 | 2013-12-20 |
| 490 | 2013-12-18 | 1,146,700 | -52,000 | 0.52 | 219,403,681 | 3,703,841 | 3.230 | 2013-12-16 |
| 491 | 2013-12-16 | 1,198,700 | 12,000 | 0.55 | 219,403,681 | 3,835,840 | 3.200 | 2013-12-12 |
| 492 | 2013-12-12 | 1,186,700 | -2,000 | 0.54 | 219,403,681 | 3,868,642 | 3.260 | 2013-12-10 |
| 493 | 2013-12-06 | 1,188,700 | -10,000 | 0.54 | 219,403,681 | 3,387,795 | 2.850 | 2013-12-04 |
| 494 | 2013-12-05 | 1,198,700 | 10,000 | 0.55 | 219,403,681 | 3,236,490 | 2.700 | 2013-12-03 |
| 495 | 2013-11-28 | 1,188,700 | -28,000 | 0.54 | 219,403,681 | 3,161,942 | 2.660 | 2013-11-26 |
| 496 | 2013-11-25 | 1,216,700 | 20,000 | 0.55 | 219,403,681 | 3,187,754 | 2.620 | 2013-11-21 |
| 497 | 2013-11-20 | 1,196,700 | -30,000 | 0.55 | 219,403,681 | 3,183,222 | 2.660 | 2013-11-18 |
| 498 | 2013-11-19 | 1,226,700 | 38,000 | 0.56 | 219,403,681 | 3,189,420 | 2.600 | 2013-11-15 |
| 499 | 2013-09-26 | 1,188,700 | 94,000 | 0.54 | 219,403,681 | 3,233,264 | 2.720 | 2013-09-24 |
| 500 | 2013-09-17 | 1,094,700 | 50,000 | 0.50 | 219,403,681 | 2,955,690 | 2.700 | 2013-09-13 |
| 501 | 2013-08-22 | 1,044,700 | 18,000 | 0.48 | 219,403,681 | 2,726,667 | 2.610 | 2013-08-20 |
| 502 | 2013-08-21 | 1,026,700 | 52,000 | 0.47 | 219,403,681 | 2,669,420 | 2.600 | 2013-08-19 |
| 503 | 2013-06-04 | 974,700 | 40,000 | 0.44 | 219,403,681 | 2,631,690 | 2.700 | 2013-05-31 |
| 504 | 2013-05-10 | 934,700 | -14,000 | 0.43 | 219,403,681 | 2,607,813 | 2.790 | 2013-05-08 |
| 505 | 2013-05-06 | 948,700 | -6,000 | 0.43 | 219,403,681 | 2,580,464 | 2.720 | 2013-05-02 |
| 506 | 2013-04-25 | 954,700 | -8,000 | 0.44 | 219,403,681 | 2,644,519 | 2.770 | 2013-04-23 |
| 507 | 2013-04-24 | 962,700 | -8,000 | 0.44 | 219,403,681 | 2,647,425 | 2.750 | 2013-04-22 |
| 508 | 2013-04-23 | 970,700 | -64,000 | 0.44 | 219,403,681 | 2,737,374 | 2.820 | 2013-04-19 |
| 509 | 2013-04-17 | 1,034,700 | 50,000 | 0.47 | 219,403,681 | 2,690,220 | 2.600 | 2013-04-15 |
| 510 | 2013-04-15 | 984,700 | 50,000 | 0.45 | 219,403,681 | 2,510,985 | 2.550 | 2013-04-11 |
| 511 | 2013-04-10 | 934,700 | -180,000 | 0.43 | 219,403,681 | 2,290,015 | 2.450 | 2013-04-08 |
| 512 | 2013-04-05 | 1,114,700 | 20,000 | 0.51 | 219,403,681 | 2,742,162 | 2.460 | 2013-04-02 |
| 513 | 2013-04-02 | 1,094,700 | 20,000 | 0.50 | 219,403,681 | 2,758,644 | 2.520 | 2013-03-27 |
| 514 | 2013-03-15 | 1,074,700 | 20,000 | 0.49 | 219,403,681 | 2,858,702 | 2.660 | 2013-03-13 |
| 515 | 2013-03-14 | 1,054,700 | 20,000 | 0.48 | 219,403,681 | 2,847,690 | 2.700 | 2013-03-12 |
| 516 | 2013-03-12 | 1,034,700 | 44,000 | 0.47 | 219,403,681 | 3,000,630 | 2.900 | 2013-03-08 |
| 517 | 2013-03-11 | 990,700 | 8,000 | 0.45 | 219,103,681 | 2,912,658 | 2.940 | 2013-03-07 |
| 518 | 2013-03-08 | 982,700 | 36,000 | 0.45 | 219,103,681 | 2,977,581 | 3.030 | 2013-03-06 |
| 519 | 2013-03-07 | 946,700 | 10,000 | 0.43 | 219,103,681 | 2,631,826 | 2.780 | 2013-03-05 |
| 520 | 2013-03-04 | 936,700 | 10,000 | 0.43 | 219,103,681 | 2,810,100 | 3.000 | 2013-02-28 |
| 521 | 2013-02-27 | 926,700 | -228,000 | 0.42 | 219,103,681 | 2,743,032 | 2.960 | 2013-02-25 |
| 522 | 2013-02-21 | 1,154,700 | 10,000 | 0.53 | 219,103,681 | 2,921,391 | 2.530 | 2013-02-19 |
| 523 | 2013-02-20 | 1,144,700 | -32,000 | 0.52 | 219,103,681 | 2,632,810 | 2.300 | 2013-02-18 |
| 524 | 2013-02-01 | 1,176,700 | -4,000 | 0.54 | 219,103,681 | 2,388,701 | 2.030 | 2013-01-30 |
| 525 | 2013-01-28 | 1,180,700 | 2,000 | 0.54 | 219,103,681 | 2,503,084 | 2.120 | 2013-01-24 |
| 526 | 2013-01-25 | 1,178,700 | -24,000 | 0.54 | 219,103,681 | 2,557,779 | 2.170 | 2013-01-23 |
| 527 | 2013-01-24 | 1,202,700 | 2,000 | 0.55 | 219,103,681 | 2,273,103 | 1.890 | 2013-01-22 |
| 528 | 2013-01-23 | 1,200,700 | 50,000 | 0.55 | 219,103,681 | 2,089,218 | 1.740 | 2013-01-21 |
| 529 | 2013-01-09 | 1,150,700 | -370,000 | 0.53 | 219,103,681 | 1,910,162 | 1.660 | 2013-01-07 |
| 530 | 2012-11-15 | 1,520,700 | 48,000 | 0.69 | 219,103,681 | 2,326,671 | 1.530 | 2012-11-13 |
| 531 | 2012-11-05 | 1,472,700 | 20,000 | 0.67 | 219,103,681 | 2,164,869 | 1.470 | 2012-11-01 |
| 532 | 2012-10-25 | 1,452,700 | 12,000 | 0.66 | 219,103,681 | 2,237,158 | 1.540 | 2012-10-22 |
| 533 | 2012-09-25 | 1,440,700 | -20,000 | 0.66 | 219,103,681 | 2,103,422 | 1.460 | 2012-09-21 |
| 534 | 2012-09-21 | 1,460,700 | -40,000 | 0.67 | 219,103,681 | 2,161,836 | 1.480 | 2012-09-19 |
| 535 | 2012-09-14 | 1,500,700 | 16,000 | 0.68 | 219,103,681 | 2,115,987 | 1.410 | 2012-09-12 |
| 536 | 2012-08-29 | 1,484,700 | 44,000 | 0.68 | 219,103,681 | 1,974,651 | 1.330 | 2012-08-27 |
| 537 | 2012-05-04 | 1,440,700 | -10,000 | 0.66 | 219,103,681 | 1,872,910 | 1.300 | 2012-05-02 |
| 538 | 2012-01-30 | 1,450,700 | -50,000 | 0.66 | 219,103,681 | 1,653,798 | 1.140 | 2012-01-26 |
| 539 | 2012-01-27 | 1,500,700 | -70,000 | 0.68 | 219,103,681 | 1,710,798 | 1.140 | 2012-01-20 |
| 540 | 2012-01-26 | 1,570,700 | -100,000 | 0.72 | 219,103,681 | 1,790,598 | 1.140 | 2012-01-19 |
| 541 | 2012-01-20 | 1,670,700 | -30,000 | 0.76 | 219,103,681 | 1,871,184 | 1.120 | 2012-01-18 |
| 542 | 2012-01-19 | 1,700,700 | -108,000 | 0.78 | 219,103,681 | 1,870,770 | 1.100 | 2012-01-17 |
| 543 | 2012-01-16 | 1,808,700 | -102,000 | 0.83 | 219,103,681 | 1,917,222 | 1.060 | 2012-01-12 |
| 544 | 2012-01-12 | 1,910,700 | -370,000 | 0.87 | 219,103,681 | 2,120,877 | 1.110 | 2012-01-10 |
| 545 | 2012-01-11 | 2,280,700 | -120,000 | 1.04 | 219,103,681 | 2,554,384 | 1.120 | 2012-01-09 |
| 546 | 2011-12-29 | 2,400,700 | -50,000 | 1.10 | 219,103,681 | 2,784,812 | 1.160 | 2011-12-23 |
| 547 | 2011-12-22 | 2,450,700 | 80,000 | 1.12 | 219,103,681 | 2,842,812 | 1.160 | 2011-12-20 |
| 548 | 2011-12-12 | 2,370,700 | -206 | 1.08 | 219,103,681 | 2,750,012 | 1.160 | 2011-12-08 |
| 549 | 2011-10-27 | 2,370,906 | 10,000 | 1.08 | 219,103,681 | 2,679,124 | 1.130 | 2011-10-25 |
| 550 | 2011-10-20 | 2,360,906 | 100,000 | 1.08 | 219,103,681 | 2,644,215 | 1.120 | 2011-10-18 |
| 551 | 2011-10-06 | 2,260,906 | -40,000 | 1.03 | 219,103,681 | 2,486,997 | 1.100 | 2011-10-03 |
| 552 | 2011-09-27 | 2,300,906 | 50,000 | 1.05 | 219,103,681 | 2,807,105 | 1.220 | 2011-09-23 |
| 553 | 2011-09-12 | 2,250,906 | 50,000 | 1.03 | 219,103,681 | 2,858,651 | 1.270 | 2011-09-08 |
| 554 | 2011-09-07 | 2,200,906 | 100,000 | 1.00 | 219,103,681 | 3,037,250 | 1.380 | 2011-09-05 |
| 555 | 2011-08-26 | 2,100,906 | -10,000 | 0.96 | 219,103,681 | 2,731,178 | 1.300 | 2011-08-24 |
| 556 | 2011-08-12 | 2,110,906 | -16,000 | 0.96 | 219,103,681 | 2,744,178 | 1.300 | 2011-08-10 |
| 557 | 2011-08-09 | 2,126,906 | 60,000 | 0.97 | 219,103,681 | 3,105,283 | 1.460 | 2011-08-05 |
| 558 | 2011-07-27 | 2,066,906 | -16,000 | 0.94 | 219,103,681 | 3,121,028 | 1.510 | 2011-07-25 |
| 559 | 2011-07-19 | 2,082,906 | 30,000 | 0.95 | 219,103,681 | 3,124,359 | 1.500 | 2011-07-15 |
| 560 | 2011-05-12 | 2,052,906 | -160,000 | 0.94 | 219,103,681 | 3,243,591 | 1.580 | 2011-05-09 |
| 561 | 2011-05-06 | 2,212,906 | -20,000 | 1.01 | 219,103,681 | 3,452,133 | 1.560 | 2011-05-04 |
| 562 | 2011-04-27 | 2,232,906 | -100,000 | 1.02 | 219,103,681 | 3,572,650 | 1.600 | 2011-04-21 |
| 563 | 2011-04-19 | 2,332,906 | -20,000 | 1.06 | 219,103,681 | 3,802,637 | 1.630 | 2011-04-15 |
| 564 | 2011-04-04 | 2,352,906 | -20,000 | 1.07 | 219,103,681 | 3,835,237 | 1.630 | 2011-03-31 |
| 565 | 2011-04-01 | 2,372,906 | -94,000 | 1.08 | 219,103,681 | 3,844,108 | 1.620 | 2011-03-30 |
| 566 | 2011-03-31 | 2,466,906 | 20,000 | 1.13 | 219,103,681 | 4,045,726 | 1.640 | 2011-03-29 |
| 567 | 2011-03-30 | 2,446,906 | -144,000 | 1.12 | 219,103,681 | 3,963,988 | 1.620 | 2011-03-28 |
| 568 | 2011-03-25 | 2,590,906 | -20,000 | 1.18 | 219,103,681 | 4,197,268 | 1.620 | 2011-03-23 |
| 569 | 2011-02-22 | 2,610,906 | 64,000 | 1.19 | 219,103,681 | 4,203,559 | 1.610 | 2011-02-18 |
| 570 | 2011-02-15 | 2,546,906 | 16,000 | 1.16 | 219,103,681 | 4,100,519 | 1.610 | 2011-02-11 |
| 571 | 2011-01-31 | 2,530,906 | 20,000 | 1.16 | 219,103,681 | 4,150,686 | 1.640 | 2011-01-27 |
| 572 | 2011-01-25 | 2,510,906 | -24,000 | 1.15 | 219,103,681 | 4,067,668 | 1.620 | 2011-01-21 |
| 573 | 2011-01-21 | 2,534,906 | 30,000 | 1.16 | 219,103,681 | 4,182,595 | 1.650 | 2011-01-19 |
| 574 | 2011-01-18 | 2,504,906 | 50,000 | 1.14 | 219,103,681 | 4,208,242 | 1.680 | 2011-01-14 |
| 575 | 2011-01-17 | 2,454,906 | -20,000 | 1.12 | 219,103,681 | 4,050,595 | 1.650 | 2011-01-13 |
| 576 | 2011-01-12 | 2,474,906 | -30,000 | 1.13 | 219,103,681 | 3,984,599 | 1.610 | 2011-01-10 |
| 577 | 2011-01-06 | 2,504,906 | 42,000 | 1.14 | 219,103,681 | 4,032,899 | 1.610 | 2011-01-04 |
| 578 | 2010-12-29 | 2,462,906 | 30,000 | 1.12 | 219,103,681 | 4,162,311 | 1.690 | 2010-12-23 |
| 579 | 2010-12-23 | 2,432,906 | -100,000 | 1.11 | 219,103,681 | 3,843,991 | 1.580 | 2010-12-21 |
| 580 | 2010-12-21 | 2,532,906 | 4,000 | 1.16 | 219,103,681 | 3,951,333 | 1.560 | 2010-12-17 |
| 581 | 2010-12-20 | 2,528,906 | 50,000 | 1.15 | 219,103,681 | 3,945,093 | 1.560 | 2010-12-16 |
| 582 | 2010-12-17 | 2,478,906 | 30,000 | 1.13 | 219,103,681 | 3,891,882 | 1.570 | 2010-12-15 |
| 583 | 2010-12-15 | 2,448,906 | 34,000 | 1.12 | 219,103,681 | 3,893,761 | 1.590 | 2010-12-13 |
| 584 | 2010-12-14 | 2,414,906 | -30,000 | 1.10 | 219,103,681 | 3,839,701 | 1.590 | 2010-12-10 |
| 585 | 2010-12-10 | 2,444,906 | -16,000 | 1.12 | 219,103,681 | 3,789,604 | 1.550 | 2010-12-08 |
| 586 | 2010-12-07 | 2,460,906 | 20,000 | 1.12 | 219,103,681 | 3,839,013 | 1.560 | 2010-12-03 |
| 587 | 2010-10-12 | 2,440,906 | 26,000 | 1.11 | 219,103,681 | 4,027,495 | 1.650 | 2010-10-08 |
| 588 | 2010-10-04 | 2,414,906 | -10,000 | 1.10 | 219,103,681 | 3,887,999 | 1.610 | 2010-09-29 |
| 589 | 2010-09-21 | 2,424,906 | 20,000 | 1.11 | 219,103,681 | 4,025,344 | 1.660 | 2010-09-17 |
| 590 | 2010-09-10 | 2,404,906 | 180,000 | 1.10 | 219,103,681 | 3,919,997 | 1.630 | 2010-09-08 |
| 591 | 2010-06-18 | 2,224,906 | -54,000 | 1.02 | 219,103,681 | 3,737,842 | 1.680 | 2010-06-15 |
| 592 | 2010-06-03 | 2,278,906 | -26,000 | 1.04 | 219,103,681 | 3,828,562 | 1.680 | 2010-06-01 |
| 593 | 2010-05-24 | 2,304,906 | -2,000 | 1.05 | 219,103,681 | 3,826,144 | 1.660 | 2010-05-19 |
| 594 | 2010-05-20 | 2,306,906 | -22,000 | 1.05 | 219,103,681 | 3,714,119 | 1.610 | 2010-05-18 |
| 595 | 2010-04-26 | 2,328,906 | -8,000 | 1.06 | 219,103,681 | 4,075,586 | 1.750 | 2010-04-22 |
| 596 | 2010-04-13 | 2,336,906 | -20,000 | 1.07 | 219,103,681 | 4,159,693 | 1.780 | 2010-04-09 |
| 597 | 2010-02-11 | 2,356,906 | -10,000 | 1.08 | 219,103,681 | 4,195,293 | 1.780 | 2010-02-09 |
| 598 | 2010-01-29 | 2,366,906 | -20,000 | 1.08 | 219,103,681 | 3,929,064 | 1.660 | 2010-01-27 |
| 599 | 2010-01-25 | 2,386,906 | -20,000 | 1.09 | 219,103,681 | 4,129,347 | 1.730 | 2010-01-21 |
| 600 | 2010-01-20 | 2,406,906 | -12,000 | 1.10 | 219,103,681 | 4,332,431 | 1.800 | 2010-01-18 |
| 601 | 2010-01-15 | 2,418,906 | -8,000 | 1.10 | 219,103,681 | 4,644,300 | 1.920 | 2010-01-13 |
| 602 | 2010-01-08 | 2,426,906 | -6,000 | 1.11 | 219,103,681 | 4,247,086 | 1.750 | 2010-01-06 |
| 603 | 2009-12-15 | 2,432,906 | -24,000 | 1.11 | 219,103,681 | 4,014,295 | 1.650 | 2009-12-11 |
| 604 | 2009-12-11 | 2,456,906 | -30,000 | 1.12 | 219,103,681 | 3,955,619 | 1.610 | 2009-12-09 |
| 605 | 2009-12-09 | 2,486,906 | 20,000 | 1.14 | 219,103,681 | 4,053,657 | 1.630 | 2009-12-07 |
| 606 | 2009-12-08 | 2,466,906 | -40,000 | 1.13 | 219,103,681 | 4,070,395 | 1.650 | 2009-12-04 |
| 607 | 2009-12-02 | 2,506,906 | -20,000 | 1.14 | 219,103,681 | 3,960,911 | 1.580 | 2009-11-30 |
| 608 | 2009-11-27 | 2,526,906 | -6,000 | 1.15 | 219,103,681 | 4,043,050 | 1.600 | 2009-11-25 |
| 609 | 2009-11-19 | 2,532,906 | -30,000 | 1.16 | 219,103,681 | 4,153,966 | 1.640 | 2009-11-17 |
| 610 | 2009-11-17 | 2,562,906 | -6,000 | 1.17 | 219,103,681 | 4,126,279 | 1.610 | 2009-11-13 |
| 611 | 2009-10-28 | 2,568,906 | -6,000 | 1.17 | 219,103,681 | 4,187,317 | 1.630 | 2009-10-23 |
| 612 | 2009-10-22 | 2,574,906 | 60,000 | 1.18 | 219,103,681 | 4,171,348 | 1.620 | 2009-10-20 |
| 613 | 2009-10-05 | 2,514,906 | -20,000 | 1.15 | 219,103,681 | 4,023,850 | 1.600 | 2009-09-30 |
| 614 | 2009-09-24 | 2,534,906 | -30,000 | 1.16 | 219,103,681 | 4,182,595 | 1.650 | 2009-09-22 |
| 615 | 2009-09-18 | 2,564,906 | -50,000 | 1.17 | 219,103,681 | 4,180,797 | 1.630 | 2009-09-16 |
| 616 | 2009-09-15 | 2,614,906 | 20,000 | 1.19 | 219,103,681 | 4,236,148 | 1.620 | 2009-09-11 |
| 617 | 2009-09-09 | 2,594,906 | 10,000 | 1.18 | 219,103,681 | 4,125,901 | 1.590 | 2009-09-07 |
| 618 | 2009-09-07 | 2,584,906 | -48,000 | 1.18 | 219,103,681 | 4,135,850 | 1.600 | 2009-09-03 |
| 619 | 2009-09-03 | 2,632,906 | -22,000 | 1.20 | 219,103,681 | 4,159,991 | 1.580 | 2009-09-01 |
| 620 | 2009-09-02 | 2,654,906 | -30,000 | 1.21 | 219,103,681 | 4,168,202 | 1.570 | 2009-08-31 |
| 621 | 2009-08-18 | 2,684,906 | -42,000 | 1.23 | 219,103,681 | 4,430,095 | 1.650 | 2009-08-14 |
| 622 | 2009-08-17 | 2,726,906 | -74,000 | 1.24 | 219,103,681 | 4,499,395 | 1.650 | 2009-08-13 |
| 623 | 2009-08-14 | 2,800,906 | -56,000 | 1.28 | 219,103,681 | 4,621,495 | 1.650 | 2009-08-12 |
| 624 | 2009-08-13 | 2,856,906 | -40,000 | 1.30 | 219,103,681 | 4,942,447 | 1.730 | 2009-08-11 |
| 625 | 2009-08-11 | 2,896,906 | -22,000 | 1.32 | 219,103,681 | 5,069,586 | 1.750 | 2009-08-07 |
| 626 | 2009-08-07 | 2,918,906 | -20,000 | 1.33 | 219,103,681 | 5,108,086 | 1.750 | 2009-08-05 |
| 627 | 2009-08-06 | 2,938,906 | -8,000 | 1.34 | 219,103,681 | 5,054,918 | 1.720 | 2009-08-04 |
| 628 | 2009-08-05 | 2,946,906 | -20,000 | 1.34 | 219,103,681 | 5,127,616 | 1.740 | 2009-08-03 |
| 629 | 2009-07-31 | 2,966,906 | -30,000 | 1.35 | 219,103,681 | 4,895,395 | 1.650 | 2009-07-29 |
| 630 | 2009-07-24 | 2,996,906 | -50,000 | 1.37 | 219,103,681 | 4,944,895 | 1.650 | 2009-07-22 |
| 631 | 2009-07-23 | 3,046,906 | 60,000 | 1.39 | 219,103,681 | 4,996,926 | 1.640 | 2009-07-21 |
| 632 | 2009-07-22 | 2,986,906 | -10,000 | 1.36 | 219,103,681 | 4,868,657 | 1.630 | 2009-07-20 |
| 633 | 2009-07-15 | 2,996,906 | -2,000 | 1.37 | 219,103,681 | 4,854,988 | 1.620 | 2009-07-13 |
| 634 | 2009-07-14 | 2,998,906 | 182,000 | 1.37 | 219,103,681 | 4,948,195 | 1.650 | 2009-07-10 |
| 635 | 2009-07-13 | 2,816,906 | 20,000 | 1.29 | 219,103,681 | 4,281,697 | 1.520 | 2009-07-09 |
| 636 | 2009-07-10 | 2,796,906 | -30,000 | 1.28 | 219,103,681 | 4,251,297 | 1.520 | 2009-07-08 |
| 637 | 2009-07-07 | 2,826,906 | 10,000 | 1.29 | 219,103,681 | 4,240,359 | 1.500 | 2009-07-03 |
| 638 | 2009-07-06 | 2,816,906 | -40,000 | 1.29 | 219,103,681 | 4,028,176 | 1.430 | 2009-07-02 |
| 639 | 2009-07-03 | 2,856,906 | 98,000 | 1.30 | 219,103,681 | 4,113,945 | 1.440 | 2009-06-30 |
| 640 | 2009-07-02 | 2,758,906 | 30,000 | 1.26 | 219,103,681 | 4,000,414 | 1.450 | 2009-06-29 |
| 641 | 2009-06-30 | 2,728,906 | -6,000 | 1.25 | 219,103,681 | 4,038,781 | 1.480 | 2009-06-26 |
| 642 | 2009-06-23 | 2,734,906 | 6,000 | 1.25 | 219,103,681 | 3,910,916 | 1.430 | 2009-06-19 |
| 643 | 2009-06-16 | 2,728,906 | -50,000 | 1.25 | 219,103,681 | 4,093,359 | 1.500 | 2009-06-12 |
| 644 | 2009-06-15 | 2,778,906 | -20,000 | 1.27 | 219,103,681 | 4,251,726 | 1.530 | 2009-06-11 |
| 645 | 2009-06-08 | 2,798,906 | 10,000 | 1.28 | 219,103,681 | 4,282,326 | 1.530 | 2009-06-04 |
| 646 | 2009-06-05 | 2,788,906 | 20,000 | 1.27 | 219,103,681 | 4,267,026 | 1.530 | 2009-06-03 |
| 647 | 2009-06-04 | 2,768,906 | 70,000 | 1.26 | 219,103,681 | 4,070,292 | 1.470 | 2009-06-02 |
| 648 | 2009-06-03 | 2,698,906 | 218,000 | 1.23 | 219,103,681 | 4,129,326 | 1.530 | 2009-06-01 |
| 649 | 2009-06-01 | 2,480,906 | 30,000 | 1.13 | 219,103,681 | 4,068,686 | 1.640 | 2009-05-27 |
| 650 | 2009-05-29 | 2,450,906 | 4,000 | 1.12 | 219,103,681 | 3,823,413 | 1.560 | 2009-05-26 |
| 651 | 2009-05-26 | 2,446,906 | -32,000 | 1.12 | 219,103,681 | 3,792,704 | 1.550 | 2009-05-22 |
| 652 | 2009-05-21 | 2,478,906 | 6,000 | 1.13 | 219,103,681 | 3,867,093 | 1.560 | 2009-05-19 |
| 653 | 2009-05-20 | 2,472,906 | 12,000 | 1.13 | 219,103,681 | 3,560,985 | 1.440 | 2009-05-18 |
| 654 | 2009-05-18 | 2,460,906 | -168,000 | 1.12 | 219,103,681 | 3,420,659 | 1.390 | 2009-05-14 |
| 655 | 2009-05-12 | 2,628,906 | 36,000 | 1.20 | 219,103,681 | 3,680,468 | 1.400 | 2009-05-08 |
| 656 | 2009-05-08 | 2,592,906 | 50,000 | 1.18 | 219,103,681 | 3,111,487 | 1.200 | 2009-05-06 |
| 657 | 2009-05-07 | 2,542,906 | 50,000 | 1.16 | 219,103,681 | 2,949,771 | 1.160 | 2009-05-05 |
| 658 | 2009-04-17 | 2,492,906 | -66,000 | 1.14 | 219,103,681 | 3,116,133 | 1.250 | 2009-04-15 |
| 659 | 2009-04-03 | 2,558,906 | -6,000 | 1.17 | 219,103,681 | 2,865,975 | 1.120 | 2009-04-01 |
| 660 | 2008-12-03 | 2,564,906 | -2,000 | 1.17 | 219,103,681 | 2,564,906 | 1.000 | 2008-12-01 |
| 661 | 2008-11-24 | 2,566,906 | -100,000 | 1.17 | 219,103,681 | 2,335,884 | 0.910 | 2008-11-20 |
| 662 | 2008-11-03 | 2,666,906 | -40,000 | 1.22 | 219,103,681 | 2,186,863 | 0.820 | 2008-10-30 |
| 663 | 2008-10-30 | 2,706,906 | -4,000 | 1.24 | 219,103,681 | 2,246,732 | 0.830 | 2008-10-28 |
| 664 | 2008-10-29 | 2,710,906 | -74,000 | 1.24 | 219,103,681 | 2,168,725 | 0.800 | 2008-10-27 |
| 665 | 2008-10-27 | 2,784,906 | -20,000 | 1.27 | 219,103,681 | 2,924,151 | 1.050 | 2008-10-23 |
| 666 | 2008-10-23 | 2,804,906 | -40,000 | 1.28 | 219,103,681 | 3,365,887 | 1.200 | 2008-10-21 |
| 667 | 2008-10-15 | 2,844,906 | 30,000 | 1.30 | 219,103,681 | 3,556,133 | 1.250 | 2008-10-13 |
| 668 | 2008-10-10 | 2,814,906 | -8,000 | 1.28 | 219,103,681 | 3,828,272 | 1.360 | 2008-10-08 |
| 669 | 2008-10-03 | 2,822,906 | -12,000 | 1.29 | 219,103,681 | 4,234,359 | 1.500 | 2008-09-30 |
| 670 | 2008-08-29 | 2,834,906 | 140,000 | 1.29 | 219,103,681 | 4,819,340 | 1.700 | 2008-08-27 |
| 671 | 2008-07-10 | 2,694,906 | -10,000 | 1.23 | 219,103,681 | 5,928,793 | 2.200 | 2008-07-08 |
| 672 | 2008-06-26 | 2,704,906 | 6,000 | 1.23 | 219,103,681 | 6,221,284 | 2.300 | 2008-06-24 |
| 673 | 2008-06-19 | 2,698,906 | 32,000 | 1.23 | 219,103,681 | 6,423,396 | 2.380 | 2008-06-17 |
| 674 | 2008-06-16 | 2,666,906 | 10,000 | 1.22 | 219,103,681 | 6,880,617 | 2.580 | 2008-06-12 |
| 675 | 2008-06-11 | 2,656,906 | 6,000 | 1.21 | 219,103,681 | 6,775,110 | 2.550 | 2008-06-06 |
| 676 | 2008-06-04 | 2,650,906 | 12,000 | 1.21 | 219,103,681 | 6,627,265 | 2.500 | 2008-06-02 |
| 677 | 2008-06-02 | 2,638,906 | 16,000 | 1.20 | 219,103,681 | 6,597,265 | 2.500 | 2008-05-29 |
| 678 | 2008-05-28 | 2,622,906 | 10,000 | 1.20 | 219,103,681 | 6,321,203 | 2.410 | 2008-05-26 |
| 679 | 2008-05-26 | 2,612,906 | 48,000 | 1.19 | 219,103,681 | 6,689,039 | 2.560 | 2008-05-22 |
| 680 | 2008-05-22 | 2,564,906 | 8,000 | 1.17 | 219,103,681 | 6,797,001 | 2.650 | 2008-05-20 |
| 681 | 2008-05-19 | 2,556,906 | 8,000 | 1.17 | 219,103,681 | 6,903,646 | 2.700 | 2008-05-15 |
| 682 | 2008-05-16 | 2,548,906 | -10,000 | 1.16 | 219,103,681 | 6,958,513 | 2.730 | 2008-05-14 |
| 683 | 2008-05-15 | 2,558,906 | -4,000 | 1.17 | 219,103,681 | 6,525,210 | 2.550 | 2008-05-13 |
| 684 | 2008-05-14 | 2,562,906 | 4,000 | 1.17 | 219,103,681 | 6,663,556 | 2.600 | 2008-05-09 |
| 685 | 2008-05-07 | 2,558,906 | 10,000 | 1.17 | 219,103,681 | 6,883,457 | 2.690 | 2008-05-05 |
| 686 | 2008-05-06 | 2,548,906 | 6,000 | 1.16 | 219,103,681 | 6,831,068 | 2.680 | 2008-05-02 |
| 687 | 2008-05-02 | 2,542,906 | 28,000 | 1.16 | 219,103,681 | 6,357,265 | 2.500 | 2008-04-29 |
| 688 | 2008-04-30 | 2,514,906 | -2,000 | 1.15 | 219,103,681 | 6,287,265 | 2.500 | 2008-04-28 |
| 689 | 2008-04-29 | 2,516,906 | -20,000 | 1.15 | 219,103,681 | 6,241,927 | 2.480 | 2008-04-25 |
| 690 | 2008-04-28 | 2,536,906 | -34,000 | 1.16 | 219,103,681 | 6,291,527 | 2.480 | 2008-04-24 |
| 691 | 2008-04-23 | 2,570,906 | 20,000 | 1.17 | 219,103,681 | 6,478,683 | 2.520 | 2008-04-21 |
| 692 | 2008-04-18 | 2,550,906 | -18,000 | 1.16 | 219,103,681 | 6,402,774 | 2.510 | 2008-04-16 |
| 693 | 2008-04-17 | 2,568,906 | -4,000 | 1.17 | 219,103,681 | 6,473,643 | 2.520 | 2008-04-15 |
| 694 | 2008-04-16 | 2,572,906 | -6,000 | 1.17 | 219,103,681 | 6,457,994 | 2.510 | 2008-04-14 |
| 695 | 2008-04-15 | 2,578,906 | -22,000 | 1.18 | 219,103,681 | 6,447,265 | 2.500 | 2008-04-11 |
| 696 | 2008-04-11 | 2,600,906 | -12,000 | 1.19 | 219,103,681 | 6,554,283 | 2.520 | 2008-04-09 |
| 697 | 2008-04-09 | 2,612,906 | -26,000 | 1.19 | 219,103,681 | 6,532,265 | 2.500 | 2008-04-07 |
| 698 | 2008-04-08 | 2,638,906 | 8,000 | 1.20 | 219,103,681 | 6,597,265 | 2.500 | 2008-04-03 |
| 699 | 2008-04-03 | 2,630,906 | -16,000 | 1.20 | 219,103,681 | 6,314,174 | 2.400 | 2008-04-01 |
| 700 | 2008-03-19 | 2,646,906 | 30,000 | 1.21 | 219,103,681 | 6,617,265 | 2.500 | 2008-03-17 |
| 701 | 2008-03-17 | 2,616,906 | -4,000 | 1.19 | 219,103,681 | 6,803,956 | 2.600 | 2008-03-13 |
| 702 | 2008-03-11 | 2,620,906 | 30,000 | 1.20 | 219,103,681 | 6,814,356 | 2.600 | 2008-03-07 |
| 703 | 2008-03-10 | 2,590,906 | 54,000 | 1.18 | 219,103,681 | 6,762,265 | 2.610 | 2008-03-06 |
| 704 | 2008-03-03 | 2,536,906 | 14,000 | 1.16 | 219,103,681 | 6,646,694 | 2.620 | 2008-02-28 |
| 705 | 2008-02-29 | 2,522,906 | 20,000 | 1.15 | 219,103,681 | 6,610,014 | 2.620 | 2008-02-27 |
| 706 | 2008-02-26 | 2,502,906 | -2,000 | 1.14 | 219,103,681 | 6,382,410 | 2.550 | 2008-02-22 |
| 707 | 2008-02-25 | 2,504,906 | 10,000 | 1.14 | 219,103,681 | 6,437,608 | 2.570 | 2008-02-21 |
| 708 | 2008-02-12 | 2,494,906 | 6,000 | 1.14 | 219,103,681 | 6,237,265 | 2.500 | 2008-02-05 |
| 709 | 2008-01-24 | 2,488,906 | -4,000 | 1.14 | 219,103,681 | 6,471,156 | 2.600 | 2008-01-22 |
| 710 | 2008-01-22 | 2,492,906 | -10,000 | 1.14 | 219,103,681 | 6,805,633 | 2.730 | 2008-01-18 |
| 711 | 2008-01-21 | 2,502,906 | -6,000 | 1.14 | 219,103,681 | 6,832,933 | 2.730 | 2008-01-17 |
| 712 | 2008-01-18 | 2,508,906 | 14,000 | 1.15 | 219,103,681 | 6,849,313 | 2.730 | 2008-01-16 |
| 713 | 2008-01-14 | 2,494,906 | -20,000 | 1.14 | 219,103,681 | 7,085,533 | 2.840 | 2008-01-10 |
| 714 | 2008-01-11 | 2,514,906 | 22,000 | 1.15 | 219,103,681 | 7,092,035 | 2.820 | 2008-01-09 |
| 715 | 2007-12-21 | 2,492,906 | -8,000 | 1.14 | 219,103,681 | 7,204,498 | 2.890 | 2007-12-19 |
| 716 | 2007-12-14 | 2,500,906 | -20,000 | 1.14 | 219,103,681 | 7,627,763 | 3.050 | 2007-12-12 |
| 717 | 2007-12-13 | 2,520,906 | -6,000 | 1.15 | 219,103,681 | 7,840,018 | 3.110 | 2007-12-11 |
| 718 | 2007-12-12 | 2,526,906 | 32,000 | 1.15 | 219,103,681 | 7,833,409 | 3.100 | 2007-12-10 |
| 719 | 2007-12-11 | 2,494,906 | 40,000 | 1.14 | 219,103,681 | 7,958,750 | 3.190 | 2007-12-07 |
| 720 | 2007-12-07 | 2,454,906 | 354,000 | 1.12 | 219,103,681 | 7,782,052 | 3.170 | 2007-12-05 |
| 721 | 2007-12-04 | 2,100,906 | -8,000 | 0.96 | 219,103,681 | 7,101,062 | 3.380 | 2007-11-30 |
| 722 | 2007-11-22 | 2,108,906 | 70,000 | 0.96 | 219,103,681 | 6,959,390 | 3.300 | 2007-11-20 |
| 723 | 2007-11-21 | 2,038,906 | 10,000 | 0.93 | 219,103,681 | 6,769,168 | 3.320 | 2007-11-19 |
| 724 | 2007-11-19 | 2,028,906 | 2,000 | 0.93 | 219,103,681 | 7,020,015 | 3.460 | 2007-11-15 |
| 725 | 2007-11-16 | 2,026,906 | -2,000 | 0.93 | 219,103,681 | 7,154,978 | 3.530 | 2007-11-14 |
| 726 | 2007-11-15 | 2,028,906 | 10,000 | 0.93 | 219,103,681 | 7,040,304 | 3.470 | 2007-11-13 |
| 727 | 2007-11-14 | 2,018,906 | 8,000 | 0.92 | 219,103,681 | 7,005,604 | 3.470 | 2007-11-12 |
| 728 | 2007-11-13 | 2,010,906 | -28,000 | 0.92 | 219,103,681 | 7,319,698 | 3.640 | 2007-11-09 |
| 729 | 2007-11-12 | 2,038,906 | -46,000 | 0.93 | 219,103,681 | 7,095,393 | 3.480 | 2007-11-08 |
| 730 | 2007-11-09 | 2,084,906 | 36,000 | 0.95 | 219,103,681 | 7,297,171 | 3.500 | 2007-11-07 |
| 731 | 2007-11-08 | 2,048,906 | 2,000 | 0.94 | 219,103,681 | 6,966,280 | 3.400 | 2007-11-06 |
| 732 | 2007-11-07 | 2,046,906 | -66,000 | 0.93 | 219,103,681 | 7,061,826 | 3.450 | 2007-11-05 |
| 733 | 2007-11-06 | 2,112,906 | 94,000 | 0.96 | 219,103,681 | 7,395,171 | 3.500 | 2007-11-02 |
| 734 | 2007-11-05 | 2,018,906 | -38,000 | 0.92 | 219,103,681 | 7,207,494 | 3.570 | 2007-11-01 |
| 735 | 2007-11-02 | 2,056,906 | -4,000 | 0.94 | 219,103,681 | 7,158,033 | 3.480 | 2007-10-31 |
| 736 | 2007-11-01 | 2,060,906 | 74,000 | 0.94 | 219,103,681 | 7,027,689 | 3.410 | 2007-10-30 |
| 737 | 2007-10-31 | 1,986,906 | 78,000 | 0.91 | 219,103,681 | 6,775,349 | 3.410 | 2007-10-29 |
| 738 | 2007-10-30 | 1,908,906 | 40,000 | 0.87 | 219,103,681 | 6,452,102 | 3.380 | 2007-10-26 |
| 739 | 2007-10-26 | 1,868,906 | 96,000 | 0.85 | 219,103,681 | 6,354,280 | 3.400 | 2007-10-24 |
| 740 | 2007-10-25 | 1,772,906 | 32,000 | 0.81 | 219,103,681 | 6,169,713 | 3.480 | 2007-10-23 |
| 741 | 2007-10-24 | 1,740,906 | -4,000 | 0.79 | 219,103,681 | 6,127,989 | 3.520 | 2007-10-22 |
| 742 | 2007-10-23 | 1,744,906 | 12,000 | 0.80 | 219,103,681 | 5,880,333 | 3.370 | 2007-10-18 |
| 743 | 2007-10-18 | 1,732,906 | 54,000 | 0.79 | 219,103,681 | 5,839,893 | 3.370 | 2007-10-16 |
| 744 | 2007-10-17 | 1,678,906 | -28,000 | 0.77 | 219,103,681 | 5,725,069 | 3.410 | 2007-10-15 |
| 745 | 2007-10-16 | 1,706,906 | 38,000 | 0.78 | 219,103,681 | 6,110,723 | 3.580 | 2007-10-12 |
| 746 | 2007-10-15 | 1,668,906 | 94,000 | 0.76 | 219,103,681 | 6,074,818 | 3.640 | 2007-10-11 |
| 747 | 2007-10-12 | 1,574,906 | 32,000 | 0.72 | 219,103,681 | 5,370,429 | 3.410 | 2007-10-10 |
| 748 | 2007-10-11 | 1,542,906 | 10,000 | 0.70 | 219,103,681 | 5,060,732 | 3.280 | 2007-10-09 |
| 749 | 2007-10-10 | 1,532,906 | 20,000 | 0.70 | 219,103,681 | 4,905,299 | 3.200 | 2007-10-08 |
| 750 | 2007-10-09 | 1,512,906 | 8,000 | 0.69 | 219,103,681 | 4,916,945 | 3.250 | 2007-10-05 |
| 751 | 2007-10-08 | 1,504,906 | 6,000 | 0.69 | 219,103,681 | 4,740,454 | 3.150 | 2007-10-04 |
| 752 | 2007-10-05 | 1,498,906 | -88,000 | 0.68 | 219,103,681 | 4,796,499 | 3.200 | 2007-10-03 |
| 753 | 2007-10-04 | 1,586,906 | 8,000 | 0.72 | 219,103,681 | 5,347,873 | 3.370 | 2007-10-02 |
| 754 | 2007-10-03 | 1,578,906 | 50,000 | 0.72 | 219,103,681 | 5,415,648 | 3.430 | 2007-09-28 |
| 755 | 2007-10-02 | 1,528,906 | 40,000 | 0.70 | 219,103,681 | 5,274,726 | 3.450 | 2007-09-27 |
| 756 | 2007-09-28 | 1,488,906 | -10,000 | 0.68 | 219,103,681 | 5,136,726 | 3.450 | 2007-09-25 |
| 757 | 2007-09-27 | 1,498,906 | 56,000 | 0.68 | 219,103,681 | 5,216,193 | 3.480 | 2007-09-24 |
| 758 | 2007-09-25 | 1,442,906 | 44,000 | 0.66 | 219,103,681 | 5,136,745 | 3.560 | 2007-09-21 |
| 759 | 2007-09-24 | 1,398,906 | -4,000 | 0.64 | 219,103,681 | 5,231,908 | 3.740 | 2007-09-20 |
| 760 | 2007-09-21 | 1,402,906 | 68,000 | 0.64 | 219,103,681 | 5,443,275 | 3.880 | 2007-09-19 |
| 761 | 2007-09-20 | 1,334,906 | 78,000 | 0.61 | 219,103,681 | 5,192,784 | 3.890 | 2007-09-18 |
| 762 | 2007-09-19 | 1,256,906 | -8,000 | 0.57 | 219,103,681 | 4,776,243 | 3.800 | 2007-09-17 |
| 763 | 2007-09-18 | 1,264,906 | 20,000 | 0.58 | 219,103,681 | 4,882,537 | 3.860 | 2007-09-14 |
| 764 | 2007-09-17 | 1,244,906 | 36,000 | 0.57 | 219,103,681 | 4,855,133 | 3.900 | 2007-09-13 |
| 765 | 2007-09-14 | 1,208,906 | 92,000 | 0.55 | 219,103,681 | 4,170,726 | 3.450 | 2007-09-12 |
| 766 | 2007-09-13 | 1,116,906 | 104,000 | 0.51 | 219,103,681 | 3,853,326 | 3.450 | 2007-09-11 |
| 767 | 2007-09-12 | 1,012,906 | 14,000 | 0.46 | 219,103,681 | 3,443,880 | 3.400 | 2007-09-10 |
| 768 | 2007-09-11 | 998,906 | 20,000 | 0.46 | 219,103,681 | 3,396,280 | 3.400 | 2007-09-07 |
| 769 | 2007-09-06 | 978,906 | 188,000 | 0.45 | 219,103,681 | 3,435,960 | 3.510 | 2007-09-04 |
| 770 | 2007-08-31 | 790,906 | 10,000 | 0.36 | 219,103,681 | 2,768,171 | 3.500 | 2007-08-29 |
| 771 | 2007-08-28 | 780,906 | -16,000 | 0.36 | 219,103,681 | 2,850,307 | 3.650 | 2007-08-24 |
| 772 | 2007-08-21 | 796,906 | -4,000 | 0.36 | 219,103,681 | 2,550,099 | 3.200 | 2007-08-17 |
| 773 | 2007-08-17 | 800,906 | -6,000 | 0.37 | 219,103,681 | 3,083,488 | 3.850 | 2007-08-15 |
| 774 | 2007-08-15 | 806,906 | -10,000 | 0.37 | 219,103,681 | 3,106,588 | 3.850 | 2007-08-13 |
| 775 | 2007-08-10 | 816,906 | 10,000 | 0.37 | 219,103,681 | 3,308,469 | 4.050 | 2007-08-08 |
| 776 | 2007-08-07 | 806,906 | -38,000 | 0.37 | 219,103,681 | 3,421,281 | 4.240 | 2007-08-03 |
| 777 | 2007-08-02 | 844,906 | -200,000 | 0.39 | 219,103,681 | 3,565,503 | 4.220 | 2007-07-31 |
| 778 | 2007-08-01 | 1,044,906 | -96,000 | 0.48 | 219,103,681 | 4,200,522 | 4.020 | 2007-07-30 |
| 779 | 2007-07-31 | 1,140,906 | 196,000 | 0.52 | 219,103,681 | 4,517,988 | 3.960 | 2007-07-27 |
| 780 | 2007-07-27 | 944,906 | -8,000 | 0.43 | 219,103,681 | 3,874,115 | 4.100 | 2007-07-25 |
| 781 | 2007-07-26 | 952,906 | -26,000 | 0.43 | 219,103,681 | 4,002,205 | 4.200 | 2007-07-24 |
| 782 | 2007-07-25 | 978,906 | -10,000 | 0.45 | 219,103,681 | 3,993,936 | 4.080 | 2007-07-23 |
| 783 | 2007-07-24 | 988,906 | -84,000 | 0.45 | 219,103,681 | 4,192,961 | 4.240 | 2007-07-20 |
| 784 | 2007-07-23 | 1,072,906 | 2,000 | 0.49 | 219,103,681 | 4,398,915 | 4.100 | 2007-07-19 |
| 785 | 2007-07-20 | 1,070,906 | -8,000 | 0.49 | 219,103,681 | 4,444,260 | 4.150 | 2007-07-18 |
| 786 | 2007-07-19 | 1,078,906 | 28,000 | 0.49 | 219,103,681 | 4,477,460 | 4.150 | 2007-07-17 |
| 787 | 2007-07-18 | 1,050,906 | -112,000 | 0.48 | 219,103,681 | 4,308,715 | 4.100 | 2007-07-16 |
| 788 | 2007-07-17 | 1,162,906 | 160,000 | 0.53 | 219,103,681 | 4,884,205 | 4.200 | 2007-07-13 |
| 789 | 2007-07-16 | 1,002,906 | -8,000 | 0.46 | 219,103,681 | 4,493,019 | 4.480 | 2007-07-12 |
| 790 | 2007-07-13 | 1,010,906 | 24,000 | 0.46 | 219,103,681 | 4,549,077 | 4.500 | 2007-07-11 |
| 791 | 2007-07-12 | 986,906 | 204,000 | 0.45 | 219,103,681 | 4,322,648 | 4.380 | 2007-07-10 |
| 792 | 2007-07-11 | 782,906 | 14,000 | 0.36 | 219,103,681 | 3,507,419 | 4.480 | 2007-07-09 |
| 793 | 2007-07-10 | 768,906 | 14,000 | 0.35 | 219,103,681 | 3,521,589 | 4.580 | 2007-07-06 |
| 794 | 2007-07-09 | 754,906 | 18,000 | 0.34 | 219,103,681 | 3,472,568 | 4.600 | 2007-07-05 |
| 795 | 2007-07-06 | 736,906 | 26,000 | 0.34 | 219,103,681 | 3,389,768 | 4.600 | 2007-07-04 |
| 796 | 2007-07-05 | 710,906 | 20,000 | 0.32 | 219,103,681 | 3,270,168 | 4.600 | 2007-07-03 |
| 797 | 2007-07-03 | 690,906 | 62,000 | 0.32 | 219,103,681 | 3,247,258 | 4.700 | 2007-06-28 |
| 798 | 2007-06-29 | 628,906 | 105,400 | 0.29 | 219,103,681 | 3,031,327 | 4.820 | 2007-06-27 |
| 799 | 2007-06-28 | 523,506 | -60,000 | 0.24 | 219,103,681 | 2,198,725 | 4.200 | 2007-06-26 |
| 800 | 2007-06-27 | 583,506 | -24,000 | 0.27 | 219,103,681 | 2,328,189 | 3.990 | 2007-06-25 |
| 801 | 2007-06-26 | 607,506 | 0.28 | 219,103,681 | 2,357,123 | 3.880 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy