Dongfang Electric Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 21.22 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 21.50 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 21.48 | 2025-11-10 | |||||
| 4 | 2025-10-30 | 0 | -10,000 | 0.00 | 408,000,000 | 0 | 20.06 | 2025-10-27 |
| 5 | 2025-10-13 | 10,000 | -1,800 | 0.00 | 408,000,000 | 193,400 | 19.34 | 2025-10-09 |
| 6 | 2025-10-10 | 11,800 | -6,000 | 0.00 | 408,000,000 | 216,648 | 18.36 | 2025-10-08 |
| 7 | 2025-10-08 | 17,800 | -600 | 0.00 | 408,000,000 | 321,646 | 18.07 | 2025-10-03 |
| 8 | 2025-10-02 | 18,400 | 1,200 | 0.00 | 408,000,000 | 297,528 | 16.17 | 2025-09-29 |
| 9 | 2025-09-30 | 17,200 | 1,200 | 0.00 | 408,000,000 | 274,684 | 15.97 | 2025-09-26 |
| 10 | 2025-09-16 | 16,000 | 6,000 | 0.00 | 340,000,000 | 276,480 | 17.28 | 2025-09-12 |
| 11 | 2025-09-08 | 10,000 | -1,000 | 0.00 | 340,000,000 | 164,600 | 16.46 | 2025-09-04 |
| 12 | 2025-08-28 | 11,000 | 1,000 | 0.00 | 340,000,000 | 194,700 | 17.70 | 2025-08-26 |
| 13 | 2025-08-06 | 10,000 | 10,000 | 0.00 | 340,000,000 | 183,700 | 18.37 | 2025-08-04 |
| 14 | 2025-07-23 | 0 | -4,000 | 0.00 | 340,000,000 | 0 | 24.65 | 2025-07-21 |
| 15 | 2025-07-04 | 4,000 | -4,000 | 0.00 | 340,000,000 | 54,880 | 13.72 | 2025-07-02 |
| 16 | 2025-06-27 | 8,000 | 4,000 | 0.00 | 340,000,000 | 107,680 | 13.46 | 2025-06-25 |
| 17 | 2024-09-02 | 4,000 | -4,000 | 0.00 | 340,000,000 | 35,600 | 8.900 | 2024-08-29 |
| 18 | 2024-06-06 | 8,000 | -2,000 | 0.00 | 340,000,000 | 107,040 | 13.38 | 2024-06-04 |
| 19 | 2024-06-03 | 10,000 | -2,000 | 0.00 | 340,000,000 | 128,800 | 12.88 | 2024-05-30 |
| 20 | 2024-05-30 | 12,000 | 6,000 | 0.00 | 340,000,000 | 159,360 | 13.28 | 2024-05-28 |
| 21 | 2024-03-21 | 6,000 | -45,400 | 0.00 | 340,000,000 | 50,880 | 8.480 | 2024-03-19 |
| 22 | 2023-11-17 | 51,400 | -2,000 | 0.02 | 340,000,000 | 406,060 | 7.900 | 2023-11-15 |
| 23 | 2023-11-10 | 53,400 | 2,000 | 0.02 | 340,000,000 | 409,578 | 7.670 | 2023-11-08 |
| 24 | 2023-08-17 | 51,400 | -16,000 | 0.02 | 340,000,000 | 489,842 | 9.530 | 2023-08-15 |
| 25 | 2023-08-02 | 67,400 | 9,000 | 0.02 | 340,000,000 | 700,960 | 10.40 | 2023-07-31 |
| 26 | 2023-08-01 | 58,400 | 7,000 | 0.02 | 340,000,000 | 599,184 | 10.26 | 2023-07-28 |
| 27 | 2023-04-12 | 51,400 | 1,800 | 0.02 | 340,000,000 | 601,380 | 11.70 | 2023-04-06 |
| 28 | 2023-03-21 | 49,600 | 2,200 | 0.01 | 340,000,000 | 644,800 | 13.00 | 2023-03-17 |
| 29 | 2023-02-03 | 47,400 | -8,800 | 0.01 | 340,000,000 | 639,900 | 13.50 | 2023-02-01 |
| 30 | 2022-11-21 | 56,200 | -1,000 | 0.02 | 340,000,000 | 739,592 | 13.16 | 2022-11-17 |
| 31 | 2022-11-15 | 57,200 | -2,000 | 0.02 | 340,000,000 | 728,728 | 12.74 | 2022-11-11 |
| 32 | 2022-11-09 | 59,200 | 1,000 | 0.02 | 340,000,000 | 803,936 | 13.58 | 2022-11-07 |
| 33 | 2022-11-08 | 58,200 | -8,000 | 0.02 | 340,000,000 | 774,060 | 13.30 | 2022-11-04 |
| 34 | 2022-11-07 | 66,200 | 10,000 | 0.02 | 340,000,000 | 787,780 | 11.90 | 2022-11-03 |
| 35 | 2022-10-27 | 56,200 | 3,400 | 0.02 | 340,000,000 | 672,152 | 11.96 | 2022-10-25 |
| 36 | 2022-09-19 | 52,800 | -1,600 | 0.02 | 340,000,000 | 657,888 | 12.46 | 2022-09-15 |
| 37 | 2022-09-07 | 54,400 | 800 | 0.02 | 340,000,000 | 654,976 | 12.04 | 2022-09-05 |
| 38 | 2022-08-29 | 53,600 | 1,600 | 0.02 | 340,000,000 | 555,296 | 10.36 | 2022-08-25 |
| 39 | 2022-05-13 | 52,000 | -1,400 | 0.02 | 340,000,000 | 425,880 | 8.190 | 2022-05-11 |
| 40 | 2022-05-11 | 53,400 | 1,400 | 0.02 | 340,000,000 | 437,880 | 8.200 | 2022-05-06 |
| 41 | 2022-04-12 | 52,000 | -11,000 | 0.02 | 340,000,000 | 399,880 | 7.690 | 2022-04-08 |
| 42 | 2022-04-08 | 63,000 | -12,000 | 0.02 | 340,000,000 | 490,140 | 7.780 | 2022-04-06 |
| 43 | 2022-02-23 | 75,000 | -1,800 | 0.02 | 340,000,000 | 724,500 | 9.660 | 2022-02-21 |
| 44 | 2022-02-17 | 76,800 | 11,000 | 0.02 | 340,000,000 | 800,256 | 10.42 | 2022-02-15 |
| 45 | 2022-02-15 | 65,800 | -2,000 | 0.02 | 340,000,000 | 730,380 | 11.10 | 2022-02-11 |
| 46 | 2022-02-08 | 67,800 | -1,600 | 0.02 | 340,000,000 | 736,308 | 10.86 | 2022-02-04 |
| 47 | 2022-02-04 | 69,400 | 1,600 | 0.02 | 340,000,000 | 731,476 | 10.54 | 2022-01-27 |
| 48 | 2022-01-20 | 67,800 | -37,200 | 0.02 | 340,000,000 | 783,768 | 11.56 | 2022-01-18 |
| 49 | 2022-01-19 | 105,000 | 37,200 | 0.03 | 340,000,000 | 1,188,600 | 11.32 | 2022-01-17 |
| 50 | 2022-01-10 | 67,800 | 2,000 | 0.02 | 340,000,000 | 867,840 | 12.80 | 2022-01-06 |
| 51 | 2021-12-20 | 65,800 | 42,000 | 0.02 | 340,000,000 | 954,100 | 14.50 | 2021-12-16 |
| 52 | 2021-12-17 | 23,800 | -800 | 0.01 | 340,000,000 | 316,540 | 13.30 | 2021-12-15 |
| 53 | 2021-12-14 | 24,600 | 800 | 0.01 | 340,000,000 | 317,832 | 12.92 | 2021-12-10 |
| 54 | 2021-12-10 | 23,800 | 1,800 | 0.01 | 340,000,000 | 317,492 | 13.34 | 2021-12-08 |
| 55 | 2021-12-01 | 22,000 | -1,000 | 0.01 | 340,000,000 | 276,760 | 12.58 | 2021-11-29 |
| 56 | 2021-11-30 | 23,000 | 1,000 | 0.01 | 340,000,000 | 268,640 | 11.68 | 2021-11-26 |
| 57 | 2021-11-22 | 22,000 | 20,000 | 0.01 | 340,000,000 | 243,760 | 11.08 | 2021-11-18 |
| 58 | 2021-10-08 | 2,000 | -1,000 | 0.00 | 340,000,000 | 25,440 | 12.72 | 2021-10-06 |
| 59 | 2021-10-06 | 3,000 | 1,000 | 0.00 | 340,000,000 | 35,640 | 11.88 | 2021-10-04 |
| 60 | 2021-07-26 | 2,000 | -3,000 | 0.00 | 340,000,000 | 12,100 | 6.050 | 2021-07-22 |
| 61 | 2021-04-07 | 5,000 | 3,000 | 0.00 | 340,000,000 | 35,850 | 7.170 | 2021-03-31 |
| 62 | 2021-02-01 | 2,000 | -5,000 | 0.00 | 340,000,000 | 14,780 | 7.390 | 2021-01-28 |
| 63 | 2021-01-29 | 7,000 | 5,000 | 0.00 | 340,000,000 | 56,070 | 8.010 | 2021-01-27 |
| 64 | 2021-01-25 | 2,000 | -2,000 | 0.00 | 340,000,000 | 14,120 | 7.060 | 2021-01-21 |
| 65 | 2021-01-19 | 4,000 | -7,000 | 0.00 | 340,000,000 | 26,320 | 6.580 | 2021-01-15 |
| 66 | 2021-01-15 | 11,000 | 3,000 | 0.00 | 340,000,000 | 74,800 | 6.800 | 2021-01-13 |
| 67 | 2021-01-08 | 8,000 | 4,000 | 0.00 | 340,000,000 | 46,320 | 5.790 | 2021-01-06 |
| 68 | 2021-01-06 | 4,000 | -1,600 | 0.00 | 340,000,000 | 24,400 | 6.100 | 2021-01-04 |
| 69 | 2020-12-07 | 5,600 | 1,600 | 0.00 | 340,000,000 | 33,824 | 6.040 | 2020-12-03 |
| 70 | 2020-09-17 | 4,000 | -20,000 | 0.00 | 340,000,000 | 20,840 | 5.210 | 2020-09-15 |
| 71 | 2020-09-15 | 24,000 | 20,000 | 0.01 | 340,000,000 | 120,480 | 5.020 | 2020-09-11 |
| 72 | 2020-01-07 | 4,000 | -3,800 | 0.00 | 340,000,000 | 19,480 | 4.870 | 2020-01-03 |
| 73 | 2020-01-03 | 7,800 | 3,800 | 0.00 | 340,000,000 | 36,582 | 4.690 | 2019-12-30 |
| 74 | 2019-09-16 | 4,000 | -400 | 0.00 | 340,000,000 | 19,080 | 4.770 | 2019-09-12 |
| 75 | 2019-09-09 | 4,400 | -5,000 | 0.00 | 340,000,000 | 20,504 | 4.660 | 2019-09-05 |
| 76 | 2019-07-30 | 9,400 | 5,000 | 0.00 | 340,000,000 | 46,154 | 4.910 | 2019-07-26 |
| 77 | 2019-07-05 | 4,400 | -5,000 | 0.00 | 340,000,000 | 22,440 | 5.100 | 2019-07-03 |
| 78 | 2019-05-09 | 9,400 | 5,000 | 0.00 | 340,000,000 | 51,982 | 5.530 | 2019-05-07 |
| 79 | 2019-04-16 | 4,400 | -1,600 | 0.00 | 340,000,000 | 32,824 | 7.460 | 2019-04-12 |
| 80 | 2019-04-15 | 6,000 | 2,000 | 0.00 | 340,000,000 | 42,780 | 7.130 | 2019-04-11 |
| 81 | 2019-03-12 | 4,000 | -400 | 0.00 | 340,000,000 | 24,560 | 6.140 | 2019-03-08 |
| 82 | 2019-01-25 | 4,400 | -2,000 | 0.00 | 340,000,000 | 22,616 | 5.140 | 2019-01-23 |
| 83 | 2018-04-18 | 6,400 | -600 | 0.00 | 340,000,000 | 40,320 | 6.300 | 2018-04-16 |
| 84 | 2018-04-13 | 7,000 | 800 | 0.00 | 340,000,000 | 46,550 | 6.650 | 2018-04-11 |
| 85 | 2018-04-06 | 6,200 | -1,000 | 0.00 | 340,000,000 | 37,448 | 6.040 | 2018-04-03 |
| 86 | 2018-02-06 | 7,200 | 600 | 0.00 | 340,000,000 | 53,424 | 7.420 | 2018-02-02 |
| 87 | 2018-01-29 | 6,600 | 400 | 0.00 | 340,000,000 | 49,764 | 7.540 | 2018-01-25 |
| 88 | 2018-01-16 | 6,200 | -1,000 | 0.00 | 340,000,000 | 42,594 | 6.870 | 2018-01-12 |
| 89 | 2018-01-04 | 7,200 | 1,000 | 0.00 | 340,000,000 | 47,880 | 6.650 | 2018-01-02 |
| 90 | 2017-12-27 | 6,200 | -1,000 | 0.00 | 340,000,000 | 38,688 | 6.240 | 2017-12-21 |
| 91 | 2017-11-27 | 7,200 | 1,000 | 0.00 | 340,000,000 | 48,024 | 6.670 | 2017-11-23 |
| 92 | 2017-11-07 | 6,200 | -1,000 | 0.00 | 340,000,000 | 49,166 | 7.930 | 2017-11-03 |
| 93 | 2017-09-11 | 7,200 | 1,000 | 0.00 | 340,000,000 | 60,768 | 8.440 | 2017-09-07 |
| 94 | 2017-07-31 | 6,200 | -2,000 | 0.00 | 340,000,000 | 52,018 | 8.390 | 2017-07-27 |
| 95 | 2017-07-07 | 8,200 | -5,000 | 0.00 | 340,000,000 | 58,630 | 7.150 | 2017-07-05 |
| 96 | 2017-06-29 | 13,200 | 1,000 | 0.00 | 340,000,000 | 93,456 | 7.080 | 2017-06-27 |
| 97 | 2017-06-20 | 12,200 | -1,000 | 0.00 | 340,000,000 | 83,692 | 6.860 | 2017-06-16 |
| 98 | 2017-06-15 | 13,200 | -1,000 | 0.00 | 340,000,000 | 93,324 | 7.070 | 2017-06-13 |
| 99 | 2017-06-14 | 14,200 | -5,800 | 0.00 | 340,000,000 | 99,968 | 7.040 | 2017-06-12 |
| 100 | 2017-06-09 | 20,000 | 5,800 | 0.01 | 340,000,000 | 135,800 | 6.790 | 2017-06-07 |
| 101 | 2017-05-22 | 14,200 | 1,000 | 0.00 | 340,000,000 | 96,418 | 6.790 | 2017-05-18 |
| 102 | 2017-05-04 | 13,200 | 600 | 0.00 | 340,000,000 | 90,552 | 6.860 | 2017-04-28 |
| 103 | 2017-03-28 | 12,600 | 600 | 0.00 | 340,000,000 | 105,210 | 8.350 | 2017-03-24 |
| 104 | 2017-03-21 | 12,000 | -1,000 | 0.00 | 340,000,000 | 101,640 | 8.470 | 2017-03-17 |
| 105 | 2017-02-20 | 13,000 | -1,000 | 0.00 | 340,000,000 | 101,530 | 7.810 | 2017-02-16 |
| 106 | 2017-02-08 | 14,000 | 1,000 | 0.00 | 340,000,000 | 99,260 | 7.090 | 2017-02-06 |
| 107 | 2017-02-07 | 13,000 | -1,000 | 0.00 | 340,000,000 | 93,860 | 7.220 | 2017-02-03 |
| 108 | 2016-12-06 | 14,000 | 1,000 | 0.00 | 340,000,000 | 89,740 | 6.410 | 2016-12-02 |
| 109 | 2016-12-05 | 13,000 | 400 | 0.00 | 340,000,000 | 85,150 | 6.550 | 2016-12-01 |
| 110 | 2016-11-24 | 12,600 | 600 | 0.00 | 340,000,000 | 80,010 | 6.350 | 2016-11-22 |
| 111 | 2016-11-08 | 12,000 | -1,200 | 0.00 | 340,000,000 | 70,920 | 5.910 | 2016-11-04 |
| 112 | 2016-11-02 | 13,200 | 200 | 0.00 | 340,000,000 | 79,332 | 6.010 | 2016-10-31 |
| 113 | 2016-10-26 | 13,000 | -2,000 | 0.00 | 340,000,000 | 82,290 | 6.330 | 2016-10-24 |
| 114 | 2016-10-20 | 15,000 | -1,000 | 0.00 | 340,000,000 | 93,750 | 6.250 | 2016-10-18 |
| 115 | 2016-10-13 | 16,000 | 1,000 | 0.00 | 340,000,000 | 102,080 | 6.380 | 2016-10-11 |
| 116 | 2016-10-06 | 15,000 | -1,000 | 0.00 | 340,000,000 | 93,000 | 6.200 | 2016-10-04 |
| 117 | 2016-09-23 | 16,000 | 600 | 0.00 | 340,000,000 | 105,280 | 6.580 | 2016-09-21 |
| 118 | 2016-09-12 | 15,400 | 400 | 0.00 | 340,000,000 | 99,638 | 6.470 | 2016-09-08 |
| 119 | 2016-09-08 | 15,000 | -1,000 | 0.00 | 340,000,000 | 93,900 | 6.260 | 2016-09-06 |
| 120 | 2016-09-07 | 16,000 | -1,400 | 0.00 | 340,000,000 | 97,920 | 6.120 | 2016-09-05 |
| 121 | 2016-09-06 | 17,400 | -1,000 | 0.01 | 340,000,000 | 106,140 | 6.100 | 2016-09-02 |
| 122 | 2016-08-18 | 18,400 | 400 | 0.01 | 340,000,000 | 117,208 | 6.370 | 2016-08-16 |
| 123 | 2016-08-16 | 18,000 | -2,000 | 0.01 | 340,000,000 | 111,780 | 6.210 | 2016-08-12 |
| 124 | 2016-08-11 | 20,000 | -1,000 | 0.01 | 340,000,000 | 123,000 | 6.150 | 2016-08-09 |
| 125 | 2016-07-12 | 21,000 | 200 | 0.01 | 340,000,000 | 125,790 | 5.990 | 2016-07-08 |
| 126 | 2016-05-09 | 20,800 | 200 | 0.01 | 340,000,000 | 121,472 | 5.840 | 2016-05-05 |
| 127 | 2016-03-24 | 20,600 | 2,000 | 0.01 | 340,000,000 | 139,256 | 6.760 | 2016-03-22 |
| 128 | 2016-03-17 | 18,600 | -4,000 | 0.01 | 340,000,000 | 119,784 | 6.440 | 2016-03-15 |
| 129 | 2016-03-07 | 22,600 | 1,200 | 0.01 | 340,000,000 | 140,346 | 6.210 | 2016-03-03 |
| 130 | 2016-01-22 | 21,400 | 200 | 0.01 | 340,000,000 | 135,034 | 6.310 | 2016-01-20 |
| 131 | 2016-01-11 | 21,200 | 200 | 0.01 | 340,000,000 | 146,704 | 6.920 | 2016-01-07 |
| 132 | 2016-01-06 | 21,000 | -10,000 | 0.01 | 340,000,000 | 158,130 | 7.530 | 2016-01-04 |
| 133 | 2015-12-21 | 31,000 | 4,000 | 0.01 | 340,000,000 | 252,340 | 8.140 | 2015-12-17 |
| 134 | 2015-11-04 | 27,000 | 200 | 0.01 | 340,000,000 | 234,630 | 8.690 | 2015-11-02 |
| 135 | 2015-11-03 | 26,800 | 200 | 0.01 | 340,000,000 | 249,508 | 9.310 | 2015-10-30 |
| 136 | 2015-10-15 | 26,600 | -54,000 | 0.01 | 340,000,000 | 257,488 | 9.680 | 2015-10-13 |
| 137 | 2015-10-14 | 80,600 | -54,000 | 0.02 | 340,000,000 | 762,476 | 9.460 | 2015-10-12 |
| 138 | 2015-10-13 | 134,600 | 108,000 | 0.04 | 340,000,000 | 1,211,400 | 9.000 | 2015-10-09 |
| 139 | 2015-10-02 | 26,600 | 200 | 0.01 | 340,000,000 | 206,416 | 7.760 | 2015-09-29 |
| 140 | 2015-09-24 | 26,400 | 5,000 | 0.01 | 340,000,000 | 225,192 | 8.530 | 2015-09-22 |
| 141 | 2015-09-21 | 21,400 | 5,000 | 0.01 | 340,000,000 | 176,764 | 8.260 | 2015-09-17 |
| 142 | 2015-09-11 | 16,400 | 200 | 0.00 | 340,000,000 | 144,320 | 8.800 | 2015-09-09 |
| 143 | 2015-09-10 | 16,200 | 200 | 0.00 | 340,000,000 | 135,594 | 8.370 | 2015-09-08 |
| 144 | 2015-08-27 | 16,000 | 1,800 | 0.00 | 340,000,000 | 131,360 | 8.210 | 2015-08-25 |
| 145 | 2015-08-26 | 14,200 | 1,000 | 0.00 | 340,000,000 | 117,860 | 8.300 | 2015-08-24 |
| 146 | 2015-08-24 | 13,200 | 200 | 0.00 | 340,000,000 | 129,888 | 9.840 | 2015-08-20 |
| 147 | 2015-08-18 | 13,000 | 800 | 0.00 | 340,000,000 | 141,960 | 10.92 | 2015-08-14 |
| 148 | 2015-08-06 | 12,200 | 200 | 0.00 | 340,000,000 | 117,974 | 9.670 | 2015-08-04 |
| 149 | 2015-07-23 | 12,000 | 200 | 0.00 | 340,000,000 | 129,600 | 10.80 | 2015-07-21 |
| 150 | 2015-07-20 | 11,800 | -200 | 0.00 | 340,000,000 | 131,452 | 11.14 | 2015-07-16 |
| 151 | 2015-07-08 | 12,000 | 5,000 | 0.00 | 340,000,000 | 144,000 | 12.00 | 2015-07-06 |
| 152 | 2015-07-07 | 7,000 | -2,800 | 0.00 | 340,000,000 | 93,800 | 13.40 | 2015-07-03 |
| 153 | 2015-06-29 | 9,800 | -200 | 0.00 | 340,000,000 | 153,076 | 15.62 | 2015-06-25 |
| 154 | 2015-06-23 | 10,000 | -200 | 0.00 | 340,000,000 | 153,800 | 15.38 | 2015-06-19 |
| 155 | 2015-06-19 | 10,200 | 200 | 0.00 | 340,000,000 | 159,120 | 15.60 | 2015-06-17 |
| 156 | 2015-06-01 | 10,000 | -200 | 0.00 | 340,000,000 | 174,200 | 17.42 | 2015-05-28 |
| 157 | 2015-05-29 | 10,200 | -2,400 | 0.00 | 340,000,000 | 185,640 | 18.20 | 2015-05-27 |
| 158 | 2015-05-28 | 12,600 | 1,800 | 0.00 | 340,000,000 | 235,872 | 18.72 | 2015-05-26 |
| 159 | 2015-04-27 | 10,800 | -600 | 0.00 | 340,000,000 | 207,576 | 19.22 | 2015-04-23 |
| 160 | 2015-04-21 | 11,400 | -200 | 0.00 | 340,000,000 | 229,140 | 20.10 | 2015-04-17 |
| 161 | 2015-04-13 | 11,600 | -200 | 0.00 | 340,000,000 | 222,256 | 19.16 | 2015-04-09 |
| 162 | 2015-04-10 | 11,800 | -200 | 0.00 | 340,000,000 | 207,444 | 17.58 | 2015-04-08 |
| 163 | 2015-04-09 | 12,000 | -200 | 0.00 | 340,000,000 | 189,120 | 15.76 | 2015-04-02 |
| 164 | 2015-03-31 | 12,200 | 800 | 0.00 | 340,000,000 | 172,264 | 14.12 | 2015-03-27 |
| 165 | 2015-03-05 | 11,400 | -200 | 0.00 | 340,000,000 | 182,856 | 16.04 | 2015-03-03 |
| 166 | 2015-02-24 | 11,600 | -200 | 0.00 | 340,000,000 | 183,976 | 15.86 | 2015-02-17 |
| 167 | 2015-02-05 | 11,800 | -9,000 | 0.00 | 340,000,000 | 190,452 | 16.14 | 2015-02-03 |
| 168 | 2015-02-04 | 20,800 | -400 | 0.01 | 340,000,000 | 329,472 | 15.84 | 2015-02-02 |
| 169 | 2015-01-30 | 21,200 | -3,000 | 0.01 | 340,000,000 | 340,896 | 16.08 | 2015-01-28 |
| 170 | 2015-01-29 | 24,200 | -200 | 0.01 | 340,000,000 | 386,232 | 15.96 | 2015-01-27 |
| 171 | 2015-01-28 | 24,400 | -1,800 | 0.01 | 340,000,000 | 396,744 | 16.26 | 2015-01-26 |
| 172 | 2015-01-27 | 26,200 | -5,000 | 0.01 | 340,000,000 | 402,432 | 15.36 | 2015-01-23 |
| 173 | 2015-01-26 | 31,200 | 5,000 | 0.01 | 340,000,000 | 459,264 | 14.72 | 2015-01-22 |
| 174 | 2015-01-20 | 26,200 | 1,600 | 0.01 | 340,000,000 | 402,956 | 15.38 | 2015-01-16 |
| 175 | 2015-01-16 | 24,600 | -200 | 0.01 | 340,000,000 | 370,476 | 15.06 | 2015-01-14 |
| 176 | 2015-01-14 | 24,800 | -200 | 0.01 | 340,000,000 | 362,576 | 14.62 | 2015-01-12 |
| 177 | 2014-11-17 | 25,000 | -200 | 0.01 | 340,000,000 | 374,000 | 14.96 | 2014-11-13 |
| 178 | 2014-11-13 | 25,200 | 10,000 | 0.01 | 340,000,000 | 358,344 | 14.22 | 2014-11-11 |
| 179 | 2014-11-12 | 15,200 | -400 | 0.00 | 340,000,000 | 222,528 | 14.64 | 2014-11-10 |
| 180 | 2014-11-03 | 15,600 | 600 | 0.00 | 340,000,000 | 212,160 | 13.60 | 2014-10-30 |
| 181 | 2014-10-15 | 15,000 | -200 | 0.00 | 340,000,000 | 214,500 | 14.30 | 2014-10-13 |
| 182 | 2014-10-14 | 15,200 | -400 | 0.00 | 340,000,000 | 220,400 | 14.50 | 2014-10-10 |
| 183 | 2014-10-09 | 15,600 | -200 | 0.00 | 340,000,000 | 229,320 | 14.70 | 2014-10-07 |
| 184 | 2014-10-07 | 15,800 | -600 | 0.00 | 340,000,000 | 223,728 | 14.16 | 2014-10-03 |
| 185 | 2014-09-30 | 16,400 | -400 | 0.00 | 340,000,000 | 236,160 | 14.40 | 2014-09-26 |
| 186 | 2014-09-29 | 16,800 | -200 | 0.00 | 340,000,000 | 236,544 | 14.08 | 2014-09-25 |
| 187 | 2014-09-18 | 17,000 | 200 | 0.01 | 340,000,000 | 216,920 | 12.76 | 2014-09-16 |
| 188 | 2014-09-12 | 16,800 | -20,000 | 0.00 | 340,000,000 | 220,752 | 13.14 | 2014-09-10 |
| 189 | 2014-09-11 | 36,800 | -400 | 0.01 | 340,000,000 | 485,760 | 13.20 | 2014-09-08 |
| 190 | 2014-09-04 | 37,200 | 400 | 0.01 | 340,000,000 | 476,904 | 12.82 | 2014-09-02 |
| 191 | 2014-08-21 | 36,800 | 600 | 0.01 | 340,000,000 | 510,784 | 13.88 | 2014-08-19 |
| 192 | 2014-08-20 | 36,200 | 600 | 0.01 | 340,000,000 | 495,940 | 13.70 | 2014-08-18 |
| 193 | 2014-08-19 | 35,600 | -600 | 0.01 | 340,000,000 | 491,992 | 13.82 | 2014-08-15 |
| 194 | 2014-08-14 | 36,200 | -800 | 0.01 | 340,000,000 | 508,248 | 14.04 | 2014-08-12 |
| 195 | 2014-08-07 | 37,000 | -800 | 0.01 | 340,000,000 | 512,080 | 13.84 | 2014-08-05 |
| 196 | 2014-07-29 | 37,800 | -3,200 | 0.01 | 340,000,000 | 511,056 | 13.52 | 2014-07-25 |
| 197 | 2014-07-15 | 41,000 | -200 | 0.01 | 340,000,000 | 568,260 | 13.86 | 2014-07-11 |
| 198 | 2014-07-07 | 41,200 | -200 | 0.01 | 340,000,000 | 566,912 | 13.76 | 2014-07-03 |
| 199 | 2014-07-03 | 41,400 | -200 | 0.01 | 340,000,000 | 551,448 | 13.32 | 2014-06-30 |
| 200 | 2014-06-24 | 41,600 | 2,200 | 0.01 | 340,000,000 | 540,800 | 13.00 | 2014-06-20 |
| 201 | 2014-06-23 | 39,400 | 16,800 | 0.01 | 340,000,000 | 506,684 | 12.86 | 2014-06-19 |
| 202 | 2014-06-18 | 22,600 | -200 | 0.01 | 340,000,000 | 299,224 | 13.24 | 2014-06-16 |
| 203 | 2014-04-17 | 22,800 | 400 | 0.01 | 340,000,000 | 286,824 | 12.58 | 2014-04-15 |
| 204 | 2014-04-15 | 22,400 | -400 | 0.01 | 340,000,000 | 289,408 | 12.92 | 2014-04-11 |
| 205 | 2014-03-26 | 22,800 | -400 | 0.01 | 340,000,000 | 281,808 | 12.36 | 2014-03-24 |
| 206 | 2014-02-12 | 23,200 | -40,000 | 0.01 | 340,000,000 | 264,480 | 11.40 | 2014-02-10 |
| 207 | 2014-02-06 | 63,200 | 400 | 0.02 | 340,000,000 | 674,976 | 10.68 | 2014-02-04 |
| 208 | 2014-01-29 | 62,800 | -10,000 | 0.02 | 340,000,000 | 692,056 | 11.02 | 2014-01-27 |
| 209 | 2014-01-23 | 72,800 | 50,000 | 0.02 | 340,000,000 | 838,656 | 11.52 | 2014-01-21 |
| 210 | 2014-01-02 | 22,800 | -800 | 0.01 | 340,000,000 | 301,872 | 13.24 | 2013-12-27 |
| 211 | 2013-12-23 | 23,600 | 200 | 0.01 | 340,000,000 | 304,912 | 12.92 | 2013-12-19 |
| 212 | 2013-12-06 | 23,400 | -200 | 0.01 | 340,000,000 | 335,088 | 14.32 | 2013-12-04 |
| 213 | 2013-12-05 | 23,600 | 800 | 0.01 | 340,000,000 | 346,920 | 14.70 | 2013-12-03 |
| 214 | 2013-12-02 | 22,800 | -40,000 | 0.01 | 340,000,000 | 297,312 | 13.04 | 2013-11-28 |
| 215 | 2013-11-28 | 62,800 | -20,000 | 0.02 | 340,000,000 | 820,168 | 13.06 | 2013-11-26 |
| 216 | 2013-11-27 | 82,800 | -22,000 | 0.02 | 340,000,000 | 1,101,240 | 13.30 | 2013-11-25 |
| 217 | 2013-11-26 | 104,800 | 82,000 | 0.03 | 340,000,000 | 1,379,168 | 13.16 | 2013-11-22 |
| 218 | 2013-11-25 | 22,800 | 1,000 | 0.01 | 340,000,000 | 299,136 | 13.12 | 2013-11-21 |
| 219 | 2013-11-19 | 21,800 | 2,000 | 0.01 | 340,000,000 | 283,400 | 13.00 | 2013-11-15 |
| 220 | 2013-11-08 | 19,800 | 1,400 | 0.01 | 340,000,000 | 258,984 | 13.08 | 2013-11-06 |
| 221 | 2013-11-05 | 18,400 | -15,800 | 0.01 | 340,000,000 | 236,256 | 12.84 | 2013-11-01 |
| 222 | 2013-11-04 | 34,200 | 15,800 | 0.01 | 340,000,000 | 426,816 | 12.48 | 2013-10-31 |
| 223 | 2013-10-17 | 18,400 | 1,400 | 0.01 | 340,000,000 | 218,224 | 11.86 | 2013-10-15 |
| 224 | 2013-10-16 | 17,000 | -2,000 | 0.01 | 340,000,000 | 195,160 | 11.48 | 2013-10-11 |
| 225 | 2013-10-15 | 19,000 | -40,000 | 0.01 | 340,000,000 | 216,600 | 11.40 | 2013-10-10 |
| 226 | 2013-10-11 | 59,000 | 40,000 | 0.02 | 340,000,000 | 672,600 | 11.40 | 2013-10-09 |
| 227 | 2013-10-10 | 19,000 | -3,200 | 0.01 | 340,000,000 | 219,640 | 11.56 | 2013-10-08 |
| 228 | 2013-10-09 | 22,200 | -46,600 | 0.01 | 340,000,000 | 254,856 | 11.48 | 2013-10-07 |
| 229 | 2013-09-17 | 68,800 | 2,000 | 0.02 | 340,000,000 | 796,704 | 11.58 | 2013-09-13 |
| 230 | 2013-09-16 | 66,800 | 50,000 | 0.02 | 340,000,000 | 782,896 | 11.72 | 2013-09-12 |
| 231 | 2013-09-04 | 16,800 | -200 | 0.00 | 340,000,000 | 179,760 | 10.70 | 2013-09-02 |
| 232 | 2013-08-29 | 17,000 | -50,000 | 0.01 | 340,000,000 | 183,940 | 10.82 | 2013-08-27 |
| 233 | 2013-08-28 | 67,000 | 50,000 | 0.02 | 340,000,000 | 724,940 | 10.82 | 2013-08-26 |
| 234 | 2013-08-23 | 17,000 | 2,000 | 0.01 | 340,000,000 | 187,680 | 11.04 | 2013-08-21 |
| 235 | 2013-08-20 | 15,000 | 200 | 0.00 | 340,000,000 | 171,600 | 11.44 | 2013-08-16 |
| 236 | 2013-08-05 | 14,800 | 400 | 0.00 | 340,000,000 | 162,208 | 10.96 | 2013-08-01 |
| 237 | 2013-08-01 | 14,400 | 1,000 | 0.00 | 340,000,000 | 154,944 | 10.76 | 2013-07-30 |
| 238 | 2013-07-16 | 13,400 | 1,000 | 0.00 | 340,000,000 | 144,988 | 10.82 | 2013-07-12 |
| 239 | 2013-06-28 | 12,400 | 200 | 0.00 | 340,000,000 | 133,176 | 10.74 | 2013-06-26 |
| 240 | 2013-05-24 | 12,200 | -200 | 0.00 | 340,000,000 | 162,748 | 13.34 | 2013-05-22 |
| 241 | 2013-05-23 | 12,400 | -200 | 0.00 | 340,000,000 | 171,120 | 13.80 | 2013-05-21 |
| 242 | 2013-05-03 | 12,600 | 200 | 0.00 | 340,000,000 | 137,340 | 10.90 | 2013-04-30 |
| 243 | 2013-04-10 | 12,400 | 200 | 0.00 | 340,000,000 | 136,400 | 11.00 | 2013-04-08 |
| 244 | 2013-02-06 | 12,200 | 200 | 0.00 | 340,000,000 | 181,292 | 14.86 | 2013-02-04 |
| 245 | 2013-01-11 | 12,000 | 200 | 0.00 | 340,000,000 | 193,440 | 16.12 | 2013-01-09 |
| 246 | 2013-01-10 | 11,800 | -400 | 0.00 | 340,000,000 | 190,924 | 16.18 | 2013-01-08 |
| 247 | 2013-01-02 | 12,200 | -30,000 | 0.00 | 340,000,000 | 193,980 | 15.90 | 2012-12-27 |
| 248 | 2012-12-21 | 42,200 | -3,200 | 0.01 | 340,000,000 | 687,016 | 16.28 | 2012-12-19 |
| 249 | 2012-12-19 | 45,400 | 30,000 | 0.01 | 340,000,000 | 681,908 | 15.02 | 2012-12-17 |
| 250 | 2012-12-12 | 15,400 | -2,000 | 0.00 | 340,000,000 | 227,612 | 14.78 | 2012-12-10 |
| 251 | 2012-12-05 | 17,400 | -100,000 | 0.01 | 340,000,000 | 225,852 | 12.98 | 2012-12-03 |
| 252 | 2012-12-03 | 117,400 | 100,000 | 0.03 | 340,000,000 | 1,528,548 | 13.02 | 2012-11-29 |
| 253 | 2012-11-27 | 17,400 | -50,000 | 0.01 | 340,000,000 | 235,944 | 13.56 | 2012-11-23 |
| 254 | 2012-11-23 | 67,400 | 50,000 | 0.02 | 340,000,000 | 886,984 | 13.16 | 2012-11-21 |
| 255 | 2012-11-19 | 17,400 | -50,000 | 0.01 | 340,000,000 | 231,072 | 13.28 | 2012-11-15 |
| 256 | 2012-11-07 | 67,400 | 50,000 | 0.02 | 340,000,000 | 923,380 | 13.70 | 2012-11-05 |
| 257 | 2012-10-29 | 17,400 | 2,000 | 0.01 | 340,000,000 | 230,028 | 13.22 | 2012-10-25 |
| 258 | 2012-10-25 | 15,400 | -2,000 | 0.00 | 340,000,000 | 210,364 | 13.66 | 2012-10-22 |
| 259 | 2012-10-24 | 17,400 | -1,000 | 0.01 | 340,000,000 | 239,772 | 13.78 | 2012-10-19 |
| 260 | 2012-10-22 | 18,400 | -11,000 | 0.01 | 340,000,000 | 241,040 | 13.10 | 2012-10-18 |
| 261 | 2012-10-18 | 29,400 | 10,000 | 0.01 | 340,000,000 | 362,208 | 12.32 | 2012-10-16 |
| 262 | 2012-10-17 | 19,400 | -103,000 | 0.01 | 340,000,000 | 233,188 | 12.02 | 2012-10-15 |
| 263 | 2012-10-15 | 122,400 | 99,000 | 0.04 | 340,000,000 | 1,361,088 | 11.12 | 2012-10-11 |
| 264 | 2012-10-08 | 23,400 | 4,000 | 0.01 | 340,000,000 | 248,508 | 10.62 | 2012-10-04 |
| 265 | 2012-10-05 | 19,400 | 3,000 | 0.01 | 340,000,000 | 200,208 | 10.32 | 2012-10-03 |
| 266 | 2012-09-27 | 16,400 | 3,000 | 0.00 | 340,000,000 | 183,024 | 11.16 | 2012-09-25 |
| 267 | 2012-09-18 | 13,400 | 200 | 0.00 | 340,000,000 | 157,048 | 11.72 | 2012-09-14 |
| 268 | 2012-08-30 | 13,200 | -6,000 | 0.00 | 340,000,000 | 150,480 | 11.40 | 2012-08-28 |
| 269 | 2012-08-29 | 19,200 | 4,000 | 0.01 | 340,000,000 | 216,192 | 11.26 | 2012-08-27 |
| 270 | 2012-08-27 | 15,200 | 2,000 | 0.00 | 340,000,000 | 180,576 | 11.88 | 2012-08-23 |
| 271 | 2012-08-14 | 13,200 | 400 | 0.00 | 340,000,000 | 180,840 | 13.70 | 2012-08-10 |
| 272 | 2012-08-13 | 12,800 | -2,000 | 0.00 | 340,000,000 | 180,480 | 14.10 | 2012-08-09 |
| 273 | 2012-08-08 | 14,800 | 2,000 | 0.00 | 340,000,000 | 184,112 | 12.44 | 2012-08-06 |
| 274 | 2012-08-06 | 12,800 | -2,000 | 0.00 | 340,000,000 | 147,200 | 11.50 | 2012-08-02 |
| 275 | 2012-08-02 | 14,800 | 2,000 | 0.00 | 340,000,000 | 167,240 | 11.30 | 2012-07-31 |
| 276 | 2012-07-25 | 12,800 | 400 | 0.00 | 340,000,000 | 156,928 | 12.26 | 2012-07-23 |
| 277 | 2012-07-20 | 12,400 | 200 | 0.00 | 340,000,000 | 165,168 | 13.32 | 2012-07-18 |
| 278 | 2012-07-13 | 12,200 | 1,800 | 0.00 | 340,000,000 | 178,120 | 14.60 | 2012-07-11 |
| 279 | 2012-07-10 | 10,400 | -40,600 | 0.00 | 340,000,000 | 165,360 | 15.90 | 2012-07-06 |
| 280 | 2012-07-09 | 51,000 | 40,600 | 0.02 | 340,000,000 | 803,760 | 15.76 | 2012-07-05 |
| 281 | 2012-06-29 | 10,400 | 1,200 | 0.00 | 340,000,000 | 175,760 | 16.90 | 2012-06-27 |
| 282 | 2012-06-20 | 9,200 | 200 | 0.00 | 340,000,000 | 165,416 | 17.98 | 2012-06-18 |
| 283 | 2012-03-27 | 9,000 | -1,000 | 0.00 | 340,000,000 | 174,600 | 19.40 | 2012-03-23 |
| 284 | 2012-03-21 | 10,000 | -1,000 | 0.00 | 340,000,000 | 204,500 | 20.45 | 2012-03-19 |
| 285 | 2012-03-14 | 11,000 | 1,000 | 0.00 | 340,000,000 | 242,550 | 22.05 | 2012-03-12 |
| 286 | 2012-03-12 | 10,000 | -600 | 0.00 | 340,000,000 | 214,000 | 21.40 | 2012-03-08 |
| 287 | 2012-02-23 | 10,600 | 600 | 0.00 | 340,000,000 | 228,960 | 21.60 | 2012-02-21 |
| 288 | 2012-02-22 | 10,000 | -2,000 | 0.00 | 340,000,000 | 219,000 | 21.90 | 2012-02-20 |
| 289 | 2012-02-13 | 12,000 | -1,600 | 0.00 | 340,000,000 | 281,400 | 23.45 | 2012-02-09 |
| 290 | 2012-02-10 | 13,600 | 3,600 | 0.00 | 340,000,000 | 312,800 | 23.00 | 2012-02-08 |
| 291 | 2012-02-07 | 10,000 | 2,000 | 0.00 | 340,000,000 | 225,500 | 22.55 | 2012-02-03 |
| 292 | 2012-01-31 | 8,000 | 1,000 | 0.00 | 340,000,000 | 198,400 | 24.80 | 2012-01-27 |
| 293 | 2012-01-20 | 7,000 | -600 | 0.00 | 340,000,000 | 172,900 | 24.70 | 2012-01-18 |
| 294 | 2012-01-17 | 7,600 | 600 | 0.00 | 340,000,000 | 175,940 | 23.15 | 2012-01-13 |
| 295 | 2011-12-13 | 7,000 | 2,000 | 0.00 | 340,000,000 | 168,000 | 24.00 | 2011-12-09 |
| 296 | 2011-12-06 | 5,000 | -2,000 | 0.00 | 340,000,000 | 129,750 | 25.95 | 2011-12-02 |
| 297 | 2011-11-22 | 7,000 | 2,000 | 0.00 | 340,000,000 | 175,700 | 25.10 | 2011-11-18 |
| 298 | 2011-11-17 | 5,000 | -1,000 | 0.00 | 340,000,000 | 132,750 | 26.55 | 2011-11-15 |
| 299 | 2011-11-16 | 6,000 | -2,000 | 0.00 | 340,000,000 | 164,100 | 27.35 | 2011-11-14 |
| 300 | 2011-11-14 | 8,000 | 2,000 | 0.00 | 340,000,000 | 198,400 | 24.80 | 2011-11-10 |
| 301 | 2011-11-07 | 6,000 | -2,000 | 0.00 | 340,000,000 | 153,300 | 25.55 | 2011-11-03 |
| 302 | 2011-11-01 | 8,000 | 2,000 | 0.00 | 340,000,000 | 198,000 | 24.75 | 2011-10-28 |
| 303 | 2011-10-31 | 6,000 | -2,000 | 0.00 | 340,000,000 | 161,100 | 26.85 | 2011-10-27 |
| 304 | 2011-10-25 | 8,000 | -2,000 | 0.00 | 340,000,000 | 174,000 | 21.75 | 2011-10-21 |
| 305 | 2011-10-20 | 10,000 | 2,000 | 0.00 | 340,000,000 | 212,500 | 21.25 | 2011-10-18 |
| 306 | 2011-10-19 | 8,000 | -2,000 | 0.00 | 340,000,000 | 190,000 | 23.75 | 2011-10-17 |
| 307 | 2011-09-28 | 10,000 | 4,000 | 0.00 | 340,000,000 | 199,800 | 19.98 | 2011-09-26 |
| 308 | 2011-09-26 | 6,000 | -2,000 | 0.00 | 340,000,000 | 132,000 | 22.00 | 2011-09-22 |
| 309 | 2011-08-04 | 8,000 | 2,000 | 0.00 | 340,000,000 | 218,400 | 27.30 | 2011-08-02 |
| 310 | 2011-05-09 | 6,000 | -1,000 | 0.00 | 340,000,000 | 175,200 | 29.20 | 2011-05-05 |
| 311 | 2011-04-13 | 7,000 | -5,000 | 0.00 | 340,000,000 | 185,850 | 26.55 | 2011-04-11 |
| 312 | 2011-04-12 | 12,000 | 1,000 | 0.00 | 340,000,000 | 311,400 | 25.95 | 2011-04-08 |
| 313 | 2011-04-06 | 11,000 | 1,000 | 0.00 | 340,000,000 | 293,700 | 26.70 | 2011-04-01 |
| 314 | 2011-03-30 | 10,000 | -2,000 | 0.00 | 340,000,000 | 256,500 | 25.65 | 2011-03-28 |
| 315 | 2011-03-28 | 12,000 | 1,000 | 0.00 | 340,000,000 | 321,000 | 26.75 | 2011-03-24 |
| 316 | 2011-03-24 | 11,000 | -12,000 | 0.00 | 340,000,000 | 302,500 | 27.50 | 2011-03-22 |
| 317 | 2011-03-22 | 23,000 | 1,000 | 0.01 | 340,000,000 | 579,600 | 25.20 | 2011-03-18 |
| 318 | 2011-03-21 | 22,000 | 1,000 | 0.01 | 340,000,000 | 555,500 | 25.25 | 2011-03-17 |
| 319 | 2011-03-18 | 21,000 | -1,000 | 0.01 | 340,000,000 | 580,650 | 27.65 | 2011-03-16 |
| 320 | 2011-03-17 | 22,000 | 8,400 | 0.01 | 340,000,000 | 581,900 | 26.45 | 2011-03-15 |
| 321 | 2011-03-16 | 13,600 | 1,600 | 0.00 | 340,000,000 | 380,120 | 27.95 | 2011-03-14 |
| 322 | 2011-03-04 | 12,000 | -1,000 | 0.00 | 340,000,000 | 370,800 | 30.90 | 2011-03-02 |
| 323 | 2011-02-28 | 13,000 | -1,600 | 0.00 | 340,000,000 | 378,950 | 29.15 | 2011-02-24 |
| 324 | 2011-02-24 | 14,600 | -16,400 | 0.00 | 340,000,000 | 433,620 | 29.70 | 2011-02-22 |
| 325 | 2011-02-23 | 31,000 | 18,000 | 0.01 | 340,000,000 | 957,900 | 30.90 | 2011-02-21 |
| 326 | 2011-02-22 | 13,000 | 4,000 | 0.00 | 340,000,000 | 403,000 | 31.00 | 2011-02-18 |
| 327 | 2011-02-18 | 9,000 | -25,000 | 0.00 | 340,000,000 | 272,250 | 30.25 | 2011-02-16 |
| 328 | 2011-02-16 | 34,000 | 5,000 | 0.01 | 340,000,000 | 1,055,700 | 31.05 | 2011-02-14 |
| 329 | 2011-02-10 | 29,000 | -15,000 | 0.01 | 340,000,000 | 901,900 | 31.10 | 2011-02-08 |
| 330 | 2011-02-08 | 44,000 | -10,000 | 0.01 | 340,000,000 | 1,463,000 | 33.25 | 2011-02-01 |
| 331 | 2011-02-07 | 54,000 | -15,000 | 0.02 | 340,000,000 | 1,784,700 | 33.05 | 2011-01-31 |
| 332 | 2011-01-31 | 69,000 | -10,000 | 0.02 | 340,000,000 | 2,304,600 | 33.40 | 2011-01-27 |
| 333 | 2011-01-28 | 79,000 | 70,000 | 0.02 | 340,000,000 | 2,555,650 | 32.35 | 2011-01-26 |
| 334 | 2011-01-25 | 9,000 | -10,000 | 0.00 | 340,000,000 | 300,150 | 33.35 | 2011-01-21 |
| 335 | 2011-01-24 | 19,000 | 10,000 | 0.01 | 340,000,000 | 633,650 | 33.35 | 2011-01-20 |
| 336 | 2011-01-20 | 9,000 | -30,000 | 0.00 | 340,000,000 | 320,850 | 35.65 | 2011-01-18 |
| 337 | 2011-01-14 | 39,000 | 4,000 | 0.01 | 340,000,000 | 1,409,850 | 36.15 | 2011-01-12 |
| 338 | 2011-01-07 | 35,000 | 20,000 | 0.01 | 340,000,000 | 1,331,750 | 38.05 | 2011-01-05 |
| 339 | 2011-01-06 | 15,000 | 2,000 | 0.00 | 340,000,000 | 570,000 | 38.00 | 2011-01-04 |
| 340 | 2011-01-05 | 13,000 | 7,400 | 0.00 | 340,000,000 | 495,950 | 38.15 | 2011-01-03 |
| 341 | 2011-01-04 | 5,600 | 600 | 0.00 | 340,000,000 | 213,640 | 38.15 | 2010-12-30 |
| 342 | 2010-12-20 | 5,000 | -2,000 | 0.00 | 340,000,000 | 172,500 | 34.50 | 2010-12-16 |
| 343 | 2010-12-15 | 7,000 | 3,000 | 0.00 | 340,000,000 | 247,100 | 35.30 | 2010-12-13 |
| 344 | 2010-12-08 | 4,000 | 1,000 | 0.00 | 340,000,000 | 149,200 | 37.30 | 2010-12-06 |
| 345 | 2010-11-08 | 3,000 | -12,800 | 0.00 | 340,000,000 | 125,700 | 41.90 | 2010-11-04 |
| 346 | 2010-11-03 | 15,800 | 12,800 | 0.00 | 340,000,000 | 639,900 | 40.50 | 2010-11-01 |
| 347 | 2010-10-27 | 3,000 | 1,000 | 0.00 | 340,000,000 | 115,950 | 38.65 | 2010-10-25 |
| 348 | 2010-09-21 | 2,000 | -1,600 | 0.00 | 340,000,000 | 67,500 | 33.75 | 2010-09-17 |
| 349 | 2010-09-16 | 3,600 | 3,600 | 0.00 | 340,000,000 | 129,600 | 36.00 | 2010-09-14 |
| 350 | 2010-09-08 | 0 | -1,200 | 0.00 | 340,000,000 | 0 | 32.45 | 2010-09-06 |
| 351 | 2010-09-06 | 1,200 | 400 | 0.00 | 340,000,000 | 36,900 | 30.75 | 2010-09-02 |
| 352 | 2010-09-03 | 800 | 800 | 0.00 | 340,000,000 | 23,800 | 29.75 | 2010-09-01 |
| 353 | 2009-08-21 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 17.70 | 2009-08-19 |
| 354 | 2009-08-19 | 2,000 | 2,000 | 0.00 | 340,000,000 | 35,300 | 17.65 | 2009-08-17 |
| 355 | 2009-08-11 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 17.93 | 2009-08-07 |
| 356 | 2009-08-10 | 2,000 | 2,000 | 0.00 | 340,000,000 | 37,700 | 18.85 | 2009-08-06 |
| 357 | 2009-07-30 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 18.45 | 2009-07-28 |
| 358 | 2009-07-29 | 2,000 | 2,000 | 0.00 | 340,000,000 | 33,700 | 16.85 | 2009-07-27 |
| 359 | 2008-08-04 | 0 | -4,000 | 0.00 | 340,000,000 | 0 | 13.35 | 2008-07-31 |
| 360 | 2008-07-30 | 4,000 | 2,000 | 0.00 | 340,000,000 | 54,200 | 13.55 | 2008-07-28 |
| 361 | 2008-07-17 | 2,000 | 2,000 | 0.00 | 340,000,000 | 23,550 | 11.78 | 2008-07-15 |
| 362 | 2008-07-03 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 11.45 | 2008-06-30 |
| 363 | 2008-06-26 | 2,000 | 2,000 | 0.00 | 340,000,000 | 22,750 | 11.38 | 2008-06-24 |
| 364 | 2008-06-12 | 0 | -1,600 | 0.00 | 340,000,000 | 0 | 11.90 | 2008-06-10 |
| 365 | 2008-06-10 | 1,600 | 1,600 | 0.00 | 340,000,000 | 19,440 | 12.15 | 2008-06-05 |
| 366 | 2008-05-27 | 0 | -2,000 | 0.00 | 340,000,000 | 0 | 12.45 | 2008-05-23 |
| 367 | 2008-05-26 | 2,000 | -20,000 | 0.00 | 340,000,000 | 25,200 | 12.60 | 2008-05-22 |
| 368 | 2008-05-23 | 22,000 | 2,000 | 0.01 | 340,000,000 | 264,550 | 12.03 | 2008-05-21 |
| 369 | 2008-05-21 | 20,000 | 20,000 | 0.01 | 340,000,000 | 248,000 | 12.40 | 2008-05-19 |
| 370 | 2007-06-28 | 0 | -20,000 | 0.00 | 340,000,000 | 0 | 20.63 | 2007-06-26 |
Copyright & disclaimer, Privacy policy