SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00412  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CLC SECURITIES LIMITED 創僑證券有限公司

CCASSID: B01859

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.810 2025-11-11
2 2025-11-12 1.890 2025-11-10
3 2020-11-04 0 -195,000 0.00 6,022,346,109 0 1.460 2020-11-02
4 2020-11-03 195,000 195,000 0.00 6,022,346,109 280,800 1.440 2020-10-30
5 2020-09-03 0 -225,000 0.00 6,022,346,109 0 1.780 2020-09-01
6 2020-09-02 225,000 225,000 0.00 6,022,346,109 414,000 1.840 2020-08-31
7 2020-07-06 0 -277,500 0.00 6,113,112,501 0 1.960 2020-07-02
8 2020-07-03 277,500 277,500 0.00 6,113,112,501 532,800 1.920 2020-06-30
9 2019-10-29 0 -225,000 0.00 6,113,112,501 0 0.996 2019-10-25
10 2019-10-28 225,000 225,000 0.00 6,113,112,501 225,000 1.000 2019-10-24
11 2019-10-18 0 -232,500 0.00 6,113,112,501 0 0.940 2019-10-16
12 2019-10-17 232,500 232,500 0.00 6,113,112,501 221,340 0.952 2019-10-15
13 2019-09-30 0 -225,000 0.00 6,113,112,501 0 1.020 2019-09-26
14 2019-09-27 225,000 225,000 0.00 6,113,112,501 219,600 0.976 2019-09-25
15 2019-09-26 0 -225,000 0.00 6,113,112,501 0 0.996 2019-09-24
16 2019-09-25 225,000 225,000 0.00 6,113,112,501 225,000 1.000 2019-09-23
17 2019-09-18 0 -225,000 0.00 6,113,112,501 0 1.000 2019-09-16
18 2019-09-17 225,000 225,000 0.00 6,113,112,501 229,500 1.020 2019-09-13
19 2019-09-16 0 -195,000 0.00 6,113,112,501 0 1.000 2019-09-12
20 2019-09-13 195,000 195,000 0.00 6,113,112,501 198,900 1.020 2019-09-11
21 2019-09-10 0 -217,500 0.00 6,113,112,501 0 1.080 2019-09-06
22 2019-09-09 217,500 217,500 0.00 6,113,112,501 230,550 1.060 2019-09-05
23 2019-09-06 0 -225,000 0.00 6,113,112,501 0 1.080 2019-09-04
24 2019-09-05 225,000 225,000 0.00 6,113,112,501 229,500 1.020 2019-09-03
25 2019-09-04 0 -240,000 0.00 6,113,112,501 0 1.060 2019-09-02
26 2019-09-03 240,000 240,000 0.00 6,113,112,501 254,400 1.060 2019-08-30
27 2019-09-02 0 -195,000 0.00 6,113,112,501 0 1.020 2019-08-29
28 2019-08-30 195,000 195,000 0.00 6,113,112,501 198,900 1.020 2019-08-28
29 2019-08-27 0 -195,000 0.00 6,113,112,501 0 1.080 2019-08-23
30 2019-08-26 195,000 195,000 0.00 6,113,112,501 222,300 1.140 2019-08-22
31 2019-08-05 0 -412,500 0.00 6,113,112,501 0 1.160 2019-08-01
32 2019-08-02 412,500 412,500 0.01 6,113,112,501 519,750 1.260 2019-07-31
33 2019-07-26 0 -195,000 0.00 6,113,112,501 0 1.320 2019-07-24
34 2019-07-25 195,000 195,000 0.00 6,113,112,501 257,400 1.320 2019-07-23
35 2019-07-08 0 -195,000 0.00 6,113,112,501 0 1.300 2019-07-04
36 2019-07-05 195,000 195,000 0.00 6,113,112,501 253,500 1.300 2019-07-03
37 2019-06-20 0 -180,000 0.00 6,113,112,501 0 1.240 2019-06-18
38 2019-06-19 180,000 180,000 0.00 6,113,112,501 226,800 1.260 2019-06-17
39 2019-06-12 0 -180,000 0.00 6,113,112,501 0 1.340 2019-06-10
40 2019-06-11 180,000 180,000 0.00 6,113,112,501 241,200 1.340 2019-06-06
41 2019-05-21 0 -180,000 0.00 6,113,112,501 0 1.360 2019-05-17
42 2019-05-20 180,000 180,000 0.00 6,113,112,501 248,400 1.380 2019-05-16
43 2016-05-27 0 -12,000 0.00 4,827,612,086 0 2.960 2016-05-25
44 2015-07-08 12,000 12,000 0.00 4,235,929,561 43,200 3.600 2015-07-06
45 2015-06-26 0 -34,500 0.00 4,235,929,561 0 4.760 2015-06-24
46 2015-06-22 34,500 34,500 0.00 4,235,929,561 172,500 5.000 2015-06-18
47 2015-06-17 0 -508,500 0.00 4,235,929,561 0 5.080 2015-06-15
48 2015-06-16 508,500 136,500 0.01 4,235,929,561 2,481,480 4.880 2015-06-12
49 2015-06-15 372,000 273,000 0.01 4,235,929,561 1,934,400 5.200 2015-06-11
50 2015-06-12 99,000 66,000 0.00 4,235,929,561 522,720 5.280 2015-06-10
51 2015-06-11 33,000 18,000 0.00 4,235,929,561 175,560 5.320 2015-06-09
52 2015-06-10 15,000 9,000 0.00 4,235,929,561 84,600 5.640 2015-06-08
53 2015-06-08 6,000 4,500 0.00 4,235,929,561 33,360 5.560 2015-06-04
54 2015-06-05 1,500 1,500 0.00 4,235,929,561 8,880 5.920 2015-06-03
55 2015-06-03 0 -1,500 0.00 4,235,929,561 0 5.960 2015-06-01
56 2015-06-01 1,500 1,500 0.00 4,235,929,561 6,660 4.440 2015-05-28
57 2015-05-28 0 -252,000 0.00 4,235,929,561 0 4.680 2015-05-26
58 2015-05-27 252,000 121,500 0.01 4,235,929,561 1,209,600 4.800 2015-05-22
59 2015-05-26 130,500 127,500 0.00 4,235,929,561 610,740 4.680 2015-05-21
60 2015-05-20 3,000 3,000 0.00 4,235,929,561 14,400 4.800 2015-05-18
61 2015-05-19 0 -163,500 0.00 4,235,929,561 0 4.960 2015-05-15
62 2015-05-18 163,500 163,500 0.00 4,235,929,561 778,260 4.760 2015-05-14
63 2015-05-13 0 -16,500 0.00 4,235,929,561 0 4.920 2015-05-11
64 2015-05-11 16,500 12,000 0.00 4,235,929,561 83,820 5.080 2015-05-07
65 2015-05-08 4,500 3,000 0.00 4,235,929,561 23,040 5.120 2015-05-06
66 2015-05-07 1,500 1,500 0.00 4,235,929,561 7,680 5.120 2015-05-05
67 2015-05-05 0 -753,000 0.00 4,235,929,561 0 5.240 2015-04-30
68 2015-05-04 753,000 502,500 0.02 4,235,929,561 3,885,480 5.160 2015-04-29
69 2015-04-30 250,500 250,500 0.01 4,235,929,561 1,302,600 5.200 2015-04-28
70 2015-04-24 0 -145,500 0.00 4,235,929,561 0 5.280 2015-04-22
71 2015-04-23 145,500 145,500 0.00 4,235,929,561 768,240 5.280 2015-04-21
72 2015-04-21 0 -4,500 0.00 4,235,929,561 0 5.400 2015-04-17
73 2015-04-20 4,500 4,500 0.00 4,235,929,561 24,300 5.400 2015-04-16
74 2015-03-30 0 -117,000 0.00 4,235,929,561 0 2.000 2015-03-26
75 2015-03-27 117,000 102,000 0.00 4,235,929,561 238,680 2.040 2015-03-25
76 2015-03-26 15,000 15,000 0.00 4,235,929,561 27,000 1.800 2015-03-24
77 2015-02-16 0 -20,000 0.00 4,235,929,561 0 1.560 2015-02-12
78 2015-02-09 20,000 20,000 0.00 4,235,929,561 38,000 1.900 2015-02-05
79 2014-11-03 0 -280,000 0.00 4,235,929,561 0 1.800 2014-10-30
80 2014-09-25 280,000 -50,000 0.01 4,235,929,561 579,600 2.070 2014-09-23
81 2014-09-01 330,000 110,000 0.01 4,235,929,561 735,900 2.230 2014-08-28
82 2014-08-20 220,000 -110,000 0.01 2,823,953,041 315,260 1.433 2014-08-18
83 2014-07-28 330,000 15,000 0.01 4,235,929,562 310,200 0.940 2014-07-24
84 2014-07-25 315,000 105,000 0.01 4,235,929,562 310,905 0.987 2014-07-23
85 2014-07-18 210,000 30,000 0.00 4,235,929,562 132,930 0.633 2014-07-16
86 2014-07-14 180,000 30,000 0.00 4,235,929,562 100,800 0.560 2014-07-10
87 2014-04-25 150,000 15,000 0.00 4,235,929,562 52,050 0.347 2014-04-23
88 2014-04-01 135,000 15,000 0.00 4,235,929,562 48,600 0.360 2014-03-28
89 2014-03-31 120,000 30,000 0.00 4,235,929,562 42,360 0.353 2014-03-27
90 2014-03-28 90,000 15,000 0.00 4,235,929,562 33,030 0.367 2014-03-26
91 2014-02-26 75,000 30,000 0.00 4,235,929,562 24,975 0.333 2014-02-24
92 2014-02-25 45,000 15,000 0.00 4,235,929,562 15,615 0.347 2014-02-21
93 2014-02-24 30,000 30,000 0.00 4,235,929,562 10,590 0.353 2014-02-20
94 2014-01-21 0 -675,000 0.00 4,235,929,562 0 0.420 2014-01-17
95 2014-01-20 675,000 15,000 0.02 4,235,929,562 270,000 0.400 2014-01-16
96 2014-01-17 660,000 30,000 0.02 4,235,929,562 268,620 0.407 2014-01-15
97 2014-01-07 630,000 15,000 0.01 4,235,929,562 252,000 0.400 2014-01-03
98 2014-01-06 615,000 15,000 0.01 4,235,929,562 204,795 0.333 2014-01-02
99 2014-01-03 600,000 105,000 0.01 4,235,929,562 174,000 0.290 2013-12-30
100 2013-12-30 495,000 45,000 0.01 4,235,929,562 149,985 0.303 2013-12-23
101 2013-12-23 450,000 15,000 0.01 4,235,929,562 135,000 0.300 2013-12-19
102 2013-12-20 435,000 75,000 0.01 4,235,929,562 133,545 0.307 2013-12-18
103 2013-12-19 360,000 -750,000 0.01 4,235,929,562 115,200 0.320 2013-12-17
104 2013-12-18 1,110,000 15,000 0.03 4,235,929,562 358,530 0.323 2013-12-16
105 2013-12-17 1,095,000 75,000 0.03 4,235,929,562 353,685 0.323 2013-12-13
106 2013-12-16 1,020,000 15,000 0.02 4,235,929,562 336,600 0.330 2013-12-12
107 2013-12-13 1,005,000 30,000 0.02 4,235,929,562 334,665 0.333 2013-12-11
108 2013-12-12 975,000 60,000 0.02 4,235,929,562 324,675 0.333 2013-12-10
109 2013-12-11 915,000 15,000 0.02 4,235,929,562 228,750 0.250 2013-12-09
110 2013-12-10 900,000 15,000 0.02 4,235,929,562 218,700 0.243 2013-12-06
111 2013-12-06 885,000 30,000 0.02 4,235,929,562 206,205 0.233 2013-12-04
112 2013-12-05 855,000 180,000 0.02 4,235,929,562 199,215 0.233 2013-12-03
113 2013-12-04 675,000 60,000 0.02 4,235,929,562 168,750 0.250 2013-12-02
114 2013-12-03 615,000 75,000 0.01 4,235,929,562 159,900 0.260 2013-11-29
115 2013-12-02 540,000 60,000 0.01 4,235,929,562 140,400 0.260 2013-11-28
116 2013-11-29 480,000 60,000 0.01 4,235,929,562 124,800 0.260 2013-11-27
117 2013-11-26 420,000 135,000 0.01 4,235,929,562 103,740 0.247 2013-11-22
118 2013-11-25 285,000 90,000 0.01 4,235,929,562 74,955 0.263 2013-11-21
119 2013-11-22 195,000 15,000 0.00 4,235,929,562 52,065 0.267 2013-11-20
120 2013-11-13 180,000 15,000 0.00 4,235,929,562 37,800 0.210 2013-11-11
121 2013-11-06 165,000 15,000 0.00 4,235,929,562 34,155 0.207 2013-11-04
122 2013-11-05 150,000 90,000 0.00 4,235,929,562 28,950 0.193 2013-11-01
123 2013-11-04 60,000 60,000 0.00 4,235,929,562 10,200 0.170 2013-10-31
124 2013-11-01 0 -345,000 0.00 4,235,929,562 0 0.166 2013-10-30
125 2013-10-31 345,000 -90,000 0.01 4,235,929,562 57,270 0.166 2013-10-29
126 2013-10-30 435,000 435,000 0.01 4,235,929,562 69,165 0.159 2013-10-28
127 2013-10-29 0 -525,000 0.00 4,231,162,988 0 0.147 2013-10-25
128 2013-10-28 525,000 525,000 0.01 4,231,162,988 80,325 0.153 2013-10-24
129 2013-10-25 0 -330,000 0.00 4,231,162,988 0 0.157 2013-10-23
130 2013-10-24 330,000 330,000 0.01 4,231,162,988 52,470 0.159 2013-10-22
131 2013-10-23 0 -405,000 0.00 4,231,162,988 0 0.170 2013-10-21
132 2013-10-22 405,000 405,000 0.01 4,228,826,789 61,965 0.153 2013-10-18
133 2013-10-21 0 -630,000 0.00 4,228,826,789 0 0.149 2013-10-17
134 2013-10-18 630,000 630,000 0.01 4,228,826,789 85,050 0.135 2013-10-16
135 2013-10-17 0 -435,000 0.00 4,228,826,789 0 0.135 2013-10-15
136 2013-10-16 435,000 435,000 0.01 4,228,826,789 57,420 0.132 2013-10-11
137 2013-10-15 0 -390,000 0.00 4,228,826,789 0 0.131 2013-10-10
138 2013-10-11 390,000 390,000 0.01 4,228,826,789 51,090 0.131 2013-10-09
139 2013-10-10 0 -510,000 0.00 4,228,826,789 0 0.132 2013-10-08
140 2013-10-09 510,000 510,000 0.01 4,228,826,789 66,810 0.131 2013-10-07
141 2013-10-08 0 -750,000 0.00 4,228,826,393 0 0.131 2013-10-04
142 2013-10-07 750,000 750,000 0.02 4,228,826,393 99,750 0.133 2013-10-03
143 2013-10-04 0 -540,000 0.00 4,228,826,393 0 0.135 2013-10-02
144 2013-10-03 540,000 540,000 0.01 4,228,826,393 73,980 0.137 2013-09-30
145 2013-10-02 0 -585,000 0.00 4,228,826,393 0 0.135 2013-09-27
146 2013-09-30 585,000 585,000 0.01 4,228,826,393 81,315 0.139 2013-09-26
147 2013-09-27 0 -690,000 0.00 4,228,826,393 0 0.141 2013-09-25
148 2013-09-26 690,000 690,000 0.02 4,228,826,393 99,360 0.144 2013-09-24
149 2013-09-25 0 -765,000 0.00 4,228,826,393 0 0.146 2013-09-23
150 2013-09-24 765,000 765,000 0.02 4,228,826,393 112,455 0.147 2013-09-19
151 2013-09-23 0 -615,000 0.00 4,228,826,393 0 0.146 2013-09-18
152 2013-09-19 615,000 615,000 0.01 4,228,826,393 90,405 0.147 2013-09-17
153 2013-09-18 0 -525,000 0.00 4,228,826,393 0 0.148 2013-09-16
154 2013-09-17 525,000 525,000 0.01 4,228,826,393 77,175 0.147 2013-09-13
155 2013-09-16 0 -735,000 0.00 4,228,826,393 0 0.143 2013-09-12
156 2013-09-13 735,000 735,000 0.02 4,228,826,393 108,045 0.147 2013-09-11
157 2013-09-12 0 -705,000 0.00 4,228,826,393 0 0.147 2013-09-10
158 2013-09-11 705,000 705,000 0.02 4,228,826,393 103,635 0.147 2013-09-09
159 2013-09-10 0 -345,000 0.00 4,228,826,393 0 0.145 2013-09-06
160 2013-09-09 345,000 345,000 0.01 4,228,826,393 50,715 0.147 2013-09-05
161 2013-09-06 0 -375,000 0.00 4,228,826,393 0 0.139 2013-09-04
162 2013-09-05 375,000 375,000 0.01 4,228,826,393 51,375 0.137 2013-09-03
163 2013-09-04 0 -210,000 0.00 4,228,826,393 0 0.137 2013-09-02
164 2013-09-03 210,000 210,000 0.00 4,228,826,393 27,090 0.129 2013-08-30
165 2013-09-02 0 -255,000 0.00 4,228,826,393 0 0.129 2013-08-29
166 2013-08-30 255,000 255,000 0.01 4,228,826,393 30,855 0.121 2013-08-28
167 2013-08-29 0 -315,000 0.00 4,228,826,393 0 0.123 2013-08-27
168 2013-08-28 315,000 315,000 0.01 4,228,826,393 40,005 0.127 2013-08-26
169 2013-08-27 0 -735,000 0.00 4,228,826,393 0 0.124 2013-08-23
170 2013-08-26 735,000 735,000 0.02 4,228,826,393 90,405 0.123 2013-08-22
171 2013-08-23 0 -1,035,000 0.00 4,228,826,393 0 0.122 2013-08-21
172 2013-08-22 1,035,000 1,035,000 0.02 4,228,826,393 137,655 0.133 2013-08-20
173 2013-08-21 0 -930,000 0.00 4,228,826,393 0 0.139 2013-08-19
174 2013-08-20 930,000 930,000 0.02 4,228,826,393 132,990 0.143 2013-08-16
175 2013-08-19 0 -885,000 0.00 4,228,826,393 0 0.144 2013-08-15
176 2013-08-16 885,000 885,000 0.02 4,228,826,393 128,325 0.145 2013-08-13
177 2013-08-15 0 -1,215,000 0.00 4,228,826,393 0 0.146 2013-08-12
178 2013-08-13 1,215,000 1,215,000 0.03 4,228,826,393 178,605 0.147 2013-08-09
179 2013-08-12 0 -795,000 0.00 4,228,826,393 0 0.146 2013-08-08
180 2013-08-09 795,000 795,000 0.02 4,228,826,393 113,685 0.143 2013-08-07
181 2013-08-08 0 -930,000 0.00 4,228,826,393 0 0.142 2013-08-06
182 2013-08-07 930,000 930,000 0.02 4,228,826,393 135,780 0.146 2013-08-05
183 2013-08-06 0 -900,000 0.00 4,228,826,393 0 0.146 2013-08-02
184 2013-08-05 900,000 900,000 0.02 4,228,826,393 132,300 0.147 2013-08-01
185 2013-08-02 0 -525,000 0.00 4,228,826,393 0 0.151 2013-07-31
186 2013-08-01 525,000 525,000 0.01 4,228,826,393 84,000 0.160 2013-07-30
187 2013-07-31 0 -735,000 0.00 4,228,826,393 0 0.144 2013-07-29
188 2013-07-30 735,000 735,000 0.02 4,228,826,393 111,720 0.152 2013-07-26
189 2013-07-29 0 -585,000 0.00 4,228,826,393 0 0.160 2013-07-25
190 2013-07-26 585,000 585,000 0.01 4,228,826,393 88,920 0.152 2013-07-24
191 2013-07-25 0 -540,000 0.00 4,228,826,393 0 0.148 2013-07-23
192 2013-07-24 540,000 540,000 0.01 4,228,826,393 76,680 0.142 2013-07-22
193 2013-07-23 0 -225,000 0.00 4,228,826,393 0 0.142 2013-07-19
194 2013-07-22 225,000 225,000 0.01 4,228,826,393 31,050 0.138 2013-07-18
195 2013-07-19 0 -75,000 0.00 4,228,826,393 0 0.133 2013-07-17
196 2013-07-18 75,000 75,000 0.00 4,228,826,393 8,775 0.117 2013-07-16
197 2013-07-17 0 -735,000 0.00 4,228,826,393 0 0.112 2013-07-15
198 2013-07-16 735,000 735,000 0.02 4,228,826,393 83,055 0.113 2013-07-12
199 2013-07-15 0 -600,000 0.00 4,228,826,393 0 0.115 2013-07-11
200 2013-07-12 600,000 600,000 0.01 4,228,826,393 69,000 0.115 2013-07-10
201 2013-07-11 0 -555,000 0.00 4,228,826,393 0 0.115 2013-07-09
202 2013-07-10 555,000 555,000 0.01 4,228,826,393 63,825 0.115 2013-07-08
203 2013-07-09 0 -720,000 0.00 4,228,826,393 0 0.118 2013-07-05
204 2013-07-08 720,000 720,000 0.02 4,228,826,393 81,360 0.113 2013-07-04
205 2013-07-05 0 -840,000 0.00 4,228,826,393 0 0.111 2013-07-03
206 2013-07-04 840,000 840,000 0.02 4,228,826,393 94,920 0.113 2013-07-02
207 2013-07-03 0 -735,000 0.00 4,228,826,393 0 0.117 2013-06-28
208 2013-07-02 735,000 735,000 0.02 4,228,826,393 85,260 0.116 2013-06-27
209 2013-06-28 0 -735,000 0.00 4,228,826,393 0 0.118 2013-06-26
210 2013-06-27 735,000 735,000 0.02 4,228,826,393 85,995 0.117 2013-06-25
211 2013-06-26 0 -780,000 0.00 4,228,826,393 0 0.122 2013-06-24
212 2013-06-25 780,000 780,000 0.02 4,228,826,393 94,380 0.121 2013-06-21
213 2013-06-24 0 -630,000 0.00 4,228,826,393 0 0.124 2013-06-20
214 2013-06-21 630,000 630,000 0.01 4,228,826,393 75,600 0.120 2013-06-19
215 2013-06-20 0 -630,000 0.00 4,228,826,393 0 0.125 2013-06-18
216 2013-06-19 630,000 630,000 0.01 4,228,826,393 74,970 0.119 2013-06-17
217 2013-06-18 0 -570,000 0.00 4,228,826,393 0 0.121 2013-06-14
218 2013-06-17 570,000 570,000 0.01 4,228,826,393 68,970 0.121 2013-06-13
219 2013-06-14 0 -525,000 0.00 4,228,826,393 0 0.135 2013-06-11
220 2013-06-13 525,000 525,000 0.01 4,228,826,393 71,400 0.136 2013-06-10
221 2013-06-11 0 -390,000 0.00 4,228,826,393 0 0.134 2013-06-07
222 2013-06-10 390,000 390,000 0.01 4,228,826,393 54,210 0.139 2013-06-06
223 2013-06-07 0 -345,000 0.00 4,228,826,393 0 0.141 2013-06-05
224 2013-06-06 345,000 330,000 0.01 4,228,826,393 49,335 0.143 2013-06-04
225 2013-06-05 15,000 -600,000 0.00 4,228,826,393 2,355 0.157 2013-06-03
226 2013-06-04 615,000 615,000 0.02 2,819,217,596 99,015 0.161 2013-05-31
227 2013-06-03 0 -555,000 0.00 2,819,217,596 0 0.163 2013-05-30
228 2013-05-31 555,000 555,000 0.02 2,819,217,596 91,575 0.165 2013-05-29
229 2013-05-30 0 -450,000 0.00 2,819,217,596 0 0.170 2013-05-28
230 2013-05-29 450,000 450,000 0.02 2,819,217,596 75,150 0.167 2013-05-27
231 2013-05-28 0 -480,000 0.00 2,819,217,596 0 0.163 2013-05-24
232 2013-05-27 480,000 480,000 0.02 2,819,217,596 79,680 0.166 2013-05-23
233 2013-05-24 0 -240,000 0.00 2,819,217,596 0 0.166 2013-05-22
234 2013-05-23 240,000 240,000 0.01 2,819,217,596 40,080 0.167 2013-05-21
235 2013-05-22 0 -450,000 0.00 2,819,217,596 0 0.161 2013-05-20
236 2013-05-21 450,000 450,000 0.02 2,819,217,596 74,700 0.166 2013-05-16
237 2013-05-20 0 -465,000 0.00 2,819,217,596 0 0.164 2013-05-15
238 2013-05-16 465,000 465,000 0.02 2,819,217,596 74,400 0.160 2013-05-14
239 2013-05-15 0 -645,000 0.00 2,819,217,596 0 0.164 2013-05-13
240 2013-05-14 645,000 645,000 0.02 2,819,217,596 107,715 0.167 2013-05-10
241 2013-05-13 0 -495,000 0.00 2,819,217,596 0 0.203 2013-05-09
242 2013-05-10 495,000 495,000 0.02 2,819,217,596 102,465 0.207 2013-05-08
243 2013-05-09 0 -450,000 0.00 2,819,217,596 0 0.210 2013-05-07
244 2013-05-08 450,000 450,000 0.02 2,819,217,596 94,500 0.210 2013-05-06
245 2013-05-07 0 -330,000 0.00 2,819,217,596 0 0.213 2013-05-03
246 2013-05-06 330,000 330,000 0.01 2,819,217,596 72,600 0.220 2013-05-02
247 2013-05-03 0 -630,000 0.00 2,819,217,596 0 0.190 2013-04-30
248 2013-05-02 630,000 630,000 0.02 2,819,217,596 102,690 0.163 2013-04-29
249 2013-04-30 0 -510,000 0.00 2,818,691,621 0 0.163 2013-04-26
250 2013-04-29 510,000 510,000 0.02 2,818,691,621 85,170 0.167 2013-04-25
251 2013-04-26 0 -675,000 0.00 2,818,691,621 0 0.162 2013-04-24
252 2013-04-25 675,000 585,000 0.02 2,818,691,621 108,675 0.161 2013-04-23
253 2013-04-24 90,000 -420,000 0.00 2,818,691,621 14,580 0.162 2013-04-22
254 2013-04-23 510,000 510,000 0.02 2,815,806,483 86,700 0.170 2013-04-19
255 2013-04-22 0 -615,000 0.00 2,815,806,483 0 0.173 2013-04-18
256 2013-04-19 615,000 615,000 0.02 2,815,806,483 100,245 0.163 2013-04-17
257 2013-04-18 0 -600,000 0.00 2,815,806,483 0 0.162 2013-04-16
258 2013-04-17 600,000 600,000 0.02 2,815,806,483 99,000 0.165 2013-04-15
259 2013-04-16 0 -555,000 0.00 2,815,806,483 0 0.190 2013-04-12
260 2013-04-15 555,000 555,000 0.02 2,815,806,483 137,085 0.247 2013-04-11
261 2013-04-12 0 -555,000 0.00 2,815,806,483 0 0.257 2013-04-10
262 2013-04-11 555,000 345,000 0.02 2,815,806,483 142,635 0.257 2013-04-09
263 2013-04-10 210,000 -375,000 0.01 2,815,806,483 55,230 0.263 2013-04-08
264 2013-04-09 585,000 495,000 0.02 2,815,806,483 163,800 0.280 2013-04-05
265 2013-04-08 90,000 -375,000 0.00 2,815,806,483 27,630 0.307 2013-04-03
266 2013-04-05 465,000 465,000 0.02 2,815,806,483 147,405 0.317 2013-04-02
267 2013-04-03 0 -555,000 0.00 2,815,806,483 0 0.320 2013-03-28
268 2013-04-02 555,000 555,000 0.02 2,815,806,483 175,935 0.317 2013-03-27
269 2013-03-28 0 -495,000 0.00 2,815,806,483 0 0.317 2013-03-26
270 2013-03-27 495,000 495,000 0.02 2,815,806,483 156,915 0.317 2013-03-25
271 2013-03-26 0 -525,000 0.00 2,815,806,483 0 0.323 2013-03-22
272 2013-03-25 525,000 525,000 0.02 2,815,806,483 178,500 0.340 2013-03-21
273 2013-03-22 0 -1,185,000 0.00 2,815,806,483 0 0.353 2013-03-20
274 2013-03-21 1,185,000 1,185,000 0.04 2,815,806,483 394,605 0.333 2013-03-19
275 2013-03-20 0 -570,000 0.00 2,815,806,483 0 0.327 2013-03-18
276 2013-03-19 570,000 360,000 0.02 2,815,806,483 184,110 0.323 2013-03-15
277 2013-03-18 210,000 -480,000 0.01 2,815,806,483 68,670 0.327 2013-03-14
278 2013-03-15 690,000 690,000 0.02 2,815,806,483 234,600 0.340 2013-03-13
279 2013-03-14 0 -480,000 0.00 2,815,806,483 0 0.353 2013-03-12
280 2013-03-13 480,000 480,000 0.02 2,815,806,483 201,600 0.420 2013-03-11
281 2011-02-17 0 -3,000 0.00 56,989,404 0 1.933 2011-02-15
282 2011-01-12 3,000 -120 0.01 56,989,404 5,901 1.967 2011-01-10
283 2010-11-17 3,120 -3,000 0.01 56,989,404 14,352 4.600 2010-11-15
284 2010-10-25 6,120 -11,400 0.01 56,989,404 27,950 4.567 2010-10-21
285 2010-10-22 17,520 11,400 0.03 56,989,404 80,592 4.600 2010-10-20
286 2010-10-14 6,120 6,000 0.01 47,491,170 30,600 5.000 2010-10-12
287 2010-10-08 120 -3,000 0.00 47,491,170 588 4.900 2010-10-06
288 2010-09-21 3,120 3,000 0.01 47,491,170 13,001 4.167 2010-09-17
289 2010-08-13 120 -3,000 0.00 47,491,170 484 4.033 2010-08-11
290 2010-08-09 3,120 3,000 0.01 47,491,170 13,001 4.167 2010-08-05
291 2008-12-15 120 120 0.00 7,673,004 1,480 12.33 2008-12-11

Copyright & disclaimer, Privacy policy

Back to top