Richly Field China Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00313  1993-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.128 2025-11-11
2 2025-11-12 0.121 2025-11-10
3 2023-02-09 10,274 -1,000 0.00 1,166,834,363 2,671 0.260 2023-02-07
4 2019-04-25 11,274 -12,500 0.00 1,166,834,363 12,627 1.120 2019-04-23
5 2019-04-18 23,774 -12,500 0.00 1,166,834,363 24,725 1.040 2019-04-16
6 2019-04-17 36,274 25,000 0.00 1,166,834,363 37,725 1.040 2019-04-15
7 2017-11-06 11,274 -500 0.00 659,330,954 18,038 1.600 2017-11-02
8 2016-07-11 11,774 -300,000 0.00 594,330,954 17,896 1.520 2016-07-07
9 2016-07-08 311,774 -132,500 0.05 594,330,954 473,896 1.520 2016-07-06
10 2016-07-07 444,274 -117,500 0.07 594,330,954 684,182 1.540 2016-07-05
11 2016-06-24 561,774 300,000 0.09 594,330,954 977,487 1.740 2016-06-22
12 2016-06-23 261,774 250,000 0.04 594,330,954 460,722 1.760 2016-06-21
13 2015-08-14 11,774 -5,000 0.00 594,330,954 28,258 2.400 2015-08-12
14 2015-08-12 16,774 -25,000 0.00 594,330,954 41,935 2.500 2015-08-10
15 2015-08-11 41,774 2,018 0.01 594,330,954 100,258 2.400 2015-08-07
16 2015-08-06 39,756 5,000 0.01 445,748,215 97,800 2.460 2015-08-04
17 2015-07-30 34,756 25,000 0.01 445,748,215 74,378 2.140 2015-07-28
18 2015-07-08 9,756 -5,000 0.00 445,748,215 28,878 2.960 2015-07-06
19 2015-07-07 14,756 -5,000 0.00 445,748,215 48,990 3.320 2015-07-03
20 2015-06-24 19,756 -15,000 0.00 445,748,215 92,063 4.660 2015-06-22
21 2015-06-19 34,756 25,000 0.01 445,748,215 173,780 5.000 2015-06-17
22 2015-06-18 9,756 -25,000 0.00 445,748,215 48,390 4.960 2015-06-16
23 2015-06-15 34,756 5,000 0.01 445,748,215 143,195 4.120 2015-06-11
24 2015-06-12 29,756 -65,000 0.01 445,748,215 113,073 3.800 2015-06-10
25 2015-06-10 94,756 5,000 0.02 445,748,215 280,478 2.960 2015-06-08
26 2015-06-05 89,756 50,000 0.02 445,748,215 272,858 3.040 2015-06-03
27 2015-06-04 39,756 30,000 0.01 445,748,215 123,244 3.100 2015-06-02
28 2015-06-02 9,756 -5,000 0.00 445,748,215 27,122 2.780 2015-05-29
29 2015-05-15 14,756 -5,000 0.00 445,748,215 34,824 2.360 2015-05-13
30 2015-05-05 19,756 5,000 0.00 445,748,215 52,156 2.640 2015-04-30
31 2015-02-24 14,756 -100,000 0.00 445,748,215 28,036 1.900 2015-02-17
32 2015-02-16 114,756 100,000 0.03 445,748,215 252,463 2.200 2015-02-12
33 2014-12-29 14,756 -5,000 0.00 445,748,215 38,366 2.600 2014-12-22
34 2014-12-08 19,756 5,000 0.00 445,748,215 54,922 2.780 2014-12-04
35 2014-12-05 14,756 -5,000 0.00 445,748,215 41,022 2.780 2014-12-03
36 2014-12-04 19,756 5,000 0.00 445,748,215 55,712 2.820 2014-12-02
37 2014-10-21 14,756 -3,500 0.00 445,748,215 45,153 3.060 2014-10-17
38 2014-09-30 18,256 -51,000 0.00 445,748,215 56,594 3.100 2014-09-26
39 2014-09-29 69,256 -124,000 0.02 445,748,215 211,923 3.060 2014-09-25
40 2014-09-23 193,256 -94,000 0.04 445,748,215 622,284 3.220 2014-09-19
41 2014-09-22 287,256 272,500 0.06 445,748,215 976,670 3.400 2014-09-18
42 2014-02-21 14,756 -130,500 0.00 445,748,215 51,941 3.520 2014-02-19
43 2014-02-20 145,256 130,500 0.03 445,748,215 528,732 3.640 2014-02-18
44 2012-03-30 14,756 -16,000 0.00 444,043,715 36,300 2.460 2012-03-28
45 2012-03-29 30,756 -70,000 0.01 444,043,715 78,735 2.560 2012-03-27
46 2012-03-28 100,756 -44,000 0.02 444,043,715 251,890 2.500 2012-03-26
47 2012-03-27 144,756 -25,000 0.03 444,043,715 324,253 2.240 2012-03-23
48 2012-03-23 169,756 -45,000 0.04 444,043,715 380,253 2.240 2012-03-21
49 2012-02-20 214,756 -4,000 0.05 444,043,715 644,268 3.000 2012-02-16
50 2012-02-17 218,756 25,000 0.05 444,043,715 656,268 3.000 2012-02-15
51 2012-02-16 193,756 -6,000 0.04 444,043,715 569,643 2.940 2012-02-14
52 2012-02-09 199,756 25,000 0.04 444,043,715 475,419 2.380 2012-02-07
53 2012-02-07 174,756 30,000 0.04 444,043,715 471,841 2.700 2012-02-03
54 2012-02-06 144,756 40,000 0.03 444,043,715 399,527 2.760 2012-02-02
55 2012-02-02 104,756 90,000 0.02 444,043,715 287,031 2.740 2012-01-31
56 2011-09-22 14,756 -2,000 0.00 444,043,715 49,580 3.360 2011-09-20
57 2011-04-12 16,756 -7,500 0.00 444,043,715 71,716 4.280 2011-04-08
58 2011-02-23 24,256 7,500 0.01 444,043,715 100,905 4.160 2011-02-21
59 2011-02-01 16,756 -5,000 0.00 444,043,715 73,056 4.360 2011-01-28
60 2011-01-07 21,756 5,000 0.00 444,043,715 100,513 4.620 2011-01-05
61 2010-12-06 16,756 -10,000 0.00 444,043,715 77,748 4.640 2010-12-02
62 2010-12-03 26,756 -60,000 0.01 444,043,715 126,288 4.720 2010-12-01
63 2010-11-29 86,756 70,000 0.02 444,043,715 411,223 4.740 2010-11-25
64 2010-11-12 16,756 -5,000 0.00 444,043,715 98,860 5.900 2010-11-10
65 2010-11-03 21,756 -30,000 0.00 444,043,715 110,956 5.100 2010-11-01
66 2010-11-02 51,756 30,000 0.01 444,043,715 263,956 5.100 2010-10-29
67 2010-11-01 21,756 -30,000 0.00 444,043,715 117,482 5.400 2010-10-28
68 2010-10-29 51,756 20,000 0.01 444,043,715 263,956 5.100 2010-10-27
69 2010-10-28 31,756 12,000 0.01 444,043,715 190,536 6.000 2010-10-26
70 2010-10-27 19,756 -5,000 0.00 444,043,715 104,707 5.300 2010-10-25
71 2010-10-22 24,756 -10,000 0.01 444,043,715 96,053 3.880 2010-10-20
72 2010-10-21 34,756 -10,000 0.01 444,043,715 131,378 3.780 2010-10-19
73 2010-10-20 44,756 -10,000 0.01 444,043,715 151,275 3.380 2010-10-18
74 2010-10-07 54,756 -5,000 0.01 444,043,715 168,648 3.080 2010-10-05
75 2010-10-04 59,756 -3,500 0.01 444,043,715 178,073 2.980 2010-09-29
76 2010-09-28 63,256 8,500 0.01 444,043,715 193,563 3.060 2010-09-24
77 2010-09-15 54,756 -5,000 0.01 444,043,715 180,695 3.300 2010-09-13
78 2010-09-14 59,756 5,000 0.01 444,043,715 197,195 3.300 2010-09-10
79 2010-09-13 54,756 10,000 0.01 444,043,715 180,695 3.300 2010-09-09
80 2010-08-30 44,756 -5,000 0.01 444,043,715 156,646 3.500 2010-08-26
81 2010-08-27 49,756 10,000 0.01 444,043,715 171,161 3.440 2010-08-25
82 2010-08-20 39,756 -5,000 0.01 444,043,715 136,761 3.440 2010-08-18
83 2010-08-18 44,756 -7,000 0.01 444,043,715 153,961 3.440 2010-08-16
84 2010-08-17 51,756 7,000 0.01 444,043,715 173,900 3.360 2010-08-13
85 2010-08-16 44,756 5,000 0.01 444,043,715 155,751 3.480 2010-08-12
86 2010-08-10 39,756 5,000 0.01 444,043,715 149,483 3.760 2010-08-06
87 2010-08-06 34,756 5,000 0.01 444,043,715 131,378 3.780 2010-08-04
88 2010-07-30 29,756 -10,000 0.01 444,043,715 117,239 3.940 2010-07-28
89 2010-07-29 39,756 10,000 0.01 444,043,715 155,048 3.900 2010-07-27
90 2010-07-27 29,756 -6,000 0.01 444,043,715 122,000 4.100 2010-07-23
91 2010-07-26 35,756 -5,000 0.01 444,043,715 135,873 3.800 2010-07-22
92 2010-07-21 40,756 6,000 0.01 444,043,715 150,797 3.700 2010-07-19
93 2010-07-20 34,756 -5,000 0.01 444,043,715 130,683 3.760 2010-07-16
94 2010-07-19 39,756 -7,500 0.01 444,043,715 150,278 3.780 2010-07-15
95 2010-07-13 47,256 7,500 0.01 444,043,715 206,036 4.360 2010-07-09
96 2010-07-09 39,756 -7,500 0.01 444,043,715 178,902 4.500 2010-07-07
97 2010-07-05 47,256 5,000 0.01 444,043,715 204,146 4.320 2010-06-30
98 2010-07-02 42,256 -12,500 0.01 444,043,715 181,701 4.300 2010-06-29
99 2010-06-30 54,756 10,000 0.01 444,043,715 250,782 4.580 2010-06-28
100 2010-06-29 44,756 5,000 0.01 444,043,715 211,248 4.720 2010-06-25
101 2010-06-28 39,756 8,000 0.01 444,043,715 191,624 4.820 2010-06-24
102 2010-06-25 31,756 7,000 0.01 444,043,715 153,699 4.840 2010-06-23
103 2010-06-21 24,756 5,000 0.01 444,043,715 115,363 4.660 2010-06-17
104 2010-06-03 19,756 5,000 0.00 444,043,715 87,717 4.440 2010-06-01
105 2010-05-28 14,756 -5,000 0.00 444,043,715 70,239 4.760 2010-05-26
106 2010-05-17 19,756 -5,000 0.00 444,043,715 88,507 4.480 2010-05-13
107 2010-05-14 24,756 5,000 0.01 444,043,715 108,431 4.380 2010-05-12
108 2010-05-13 19,756 -15,500 0.00 444,043,715 84,556 4.280 2010-05-11
109 2010-05-12 35,256 15,500 0.01 444,043,715 148,075 4.200 2010-05-10
110 2010-05-11 19,756 -5,000 0.00 444,043,715 89,692 4.540 2010-05-07
111 2010-05-10 24,756 -5,000 0.01 444,043,715 113,878 4.600 2010-05-06
112 2010-04-01 29,756 -5,000 0.01 444,043,715 214,243 7.200 2010-03-30
113 2010-03-30 34,756 10,000 0.01 444,043,715 246,768 7.100 2010-03-26
114 2010-03-24 24,756 5,000 0.01 444,043,715 190,621 7.700 2010-03-22
115 2010-03-23 19,756 -5,000 0.00 444,043,715 156,072 7.900 2010-03-19
116 2010-03-22 24,756 5,000 0.01 444,043,715 195,572 7.900 2010-03-18
117 2010-03-15 19,756 -5,000 0.00 444,043,715 154,097 7.800 2010-03-11
118 2010-03-11 24,756 5,000 0.01 444,043,715 190,621 7.700 2010-03-09
119 2010-02-18 19,756 -5,000 0.00 444,043,715 152,121 7.700 2010-02-12
120 2010-02-10 24,756 -10,760 0.01 444,043,715 178,243 7.200 2010-02-08
121 2010-02-08 35,516 5,000 0.01 444,043,715 241,509 6.800 2010-02-04
122 2010-02-05 30,516 5,000 0.01 444,043,715 207,509 6.800 2010-02-03
123 2010-01-27 25,516 -10,000 0.01 444,043,715 211,783 8.300 2010-01-25
124 2010-01-26 35,516 10,000 0.01 444,043,715 291,231 8.200 2010-01-22
125 2010-01-19 25,516 -5,000 0.01 444,043,715 221,989 8.700 2010-01-15
126 2010-01-08 30,516 -5,000 0.01 444,043,715 271,592 8.900 2010-01-06
127 2010-01-06 35,516 -48,500 0.01 444,043,715 308,989 8.700 2010-01-04
128 2010-01-05 84,016 -12,500 0.02 444,043,715 705,734 8.400 2009-12-30
129 2010-01-04 96,516 13,500 0.02 444,043,715 849,341 8.800 2009-12-29
130 2009-12-21 83,016 -10,000 0.02 444,043,715 705,636 8.500 2009-12-17
131 2009-12-18 93,016 -25,000 0.02 444,043,715 799,938 8.600 2009-12-16
132 2009-12-17 118,016 -52,500 0.03 444,043,715 1,073,946 9.100 2009-12-15
133 2009-12-16 170,516 2,000 0.04 444,043,715 1,585,799 9.300 2009-12-14
134 2009-12-15 168,516 57,500 0.04 444,043,715 1,550,347 9.200 2009-12-11
135 2009-12-14 111,016 -83,000 0.03 444,043,715 1,076,855 9.700 2009-12-10
136 2009-12-11 194,016 21,000 0.04 444,043,715 2,017,766 10.40 2009-12-09
137 2009-12-10 173,016 -18,500 0.04 444,043,715 1,937,779 11.20 2009-12-08
138 2009-12-09 191,516 35,000 0.04 444,043,715 2,106,676 11.00 2009-12-07
139 2009-12-08 156,516 5,000 0.04 444,043,715 1,596,463 10.20 2009-12-04
140 2009-12-07 151,516 -75,000 0.03 444,043,715 1,348,492 8.900 2009-12-03
141 2009-12-03 226,516 -10,000 0.05 444,043,715 2,015,992 8.900 2009-12-01
142 2009-12-02 236,516 90,000 0.05 444,043,715 2,104,992 8.900 2009-11-30
143 2009-12-01 146,516 -2,500 0.03 444,043,715 1,260,038 8.600 2009-11-27
144 2009-11-30 149,016 -24,000 0.03 444,043,715 1,341,144 9.000 2009-11-26
145 2009-11-27 173,016 9,000 0.04 444,043,715 1,522,541 8.800 2009-11-25
146 2009-11-26 164,016 67,500 0.04 444,043,715 1,459,742 8.900 2009-11-24
147 2009-11-25 96,516 75,000 0.02 444,043,715 830,038 8.600 2009-11-23
148 2009-11-20 21,516 10,000 0.00 444,043,715 172,128 8.000 2009-11-18
149 2009-10-28 11,516 -5,000 0.00 444,043,715 95,583 8.300 2009-10-23
150 2009-10-19 16,516 5,000 0.00 444,043,715 137,083 8.300 2009-10-15
151 2009-09-30 11,516 -10,000 0.00 444,043,715 93,280 8.100 2009-09-28
152 2009-09-28 21,516 5,000 0.00 444,043,715 176,431 8.200 2009-09-24
153 2009-09-25 16,516 -5,000 0.00 444,043,715 140,386 8.500 2009-09-23
154 2009-09-16 21,516 10,000 0.00 444,043,715 182,886 8.500 2009-09-14
155 2009-09-10 11,516 -2,500 0.00 444,043,715 110,554 9.600 2009-09-08
156 2009-09-08 14,016 -5,000 0.00 444,043,715 113,530 8.100 2009-09-04
157 2009-09-03 19,016 -1,500 0.00 444,043,715 148,325 7.800 2009-09-01
158 2009-09-02 20,516 2,500 0.00 444,043,715 168,231 8.200 2009-08-31
159 2009-09-01 18,016 5,000 0.00 444,043,715 145,930 8.100 2009-08-28
160 2009-08-26 13,016 -8,500 0.00 404,043,715 122,350 9.400 2009-08-24
161 2009-08-18 21,516 5,000 0.01 404,043,715 189,341 8.800 2009-08-14
162 2009-08-14 16,516 -27,500 0.00 404,043,715 145,341 8.800 2009-08-12
163 2009-08-13 44,016 35,000 0.01 404,043,715 382,939 8.700 2009-08-11
164 2009-08-12 9,016 -27,500 0.00 404,043,715 86,554 9.600 2009-08-10
165 2009-08-11 36,516 -5,000 0.01 404,043,715 255,612 7.000 2009-08-07
166 2009-08-10 41,516 28,500 0.01 404,043,715 402,705 9.700 2009-08-06
167 2009-08-07 13,016 1,500 0.00 404,043,715 137,970 10.60 2009-08-05
168 2009-08-05 11,516 -22,500 0.00 404,043,715 124,373 10.80 2009-08-03
169 2009-08-04 34,016 -54,500 0.01 404,043,715 428,602 12.60 2009-07-31
170 2009-08-03 88,516 28,500 0.02 404,043,715 1,168,411 13.20 2009-07-30
171 2009-07-31 60,016 -50,000 0.01 404,043,715 684,182 11.40 2009-07-29
172 2009-07-30 110,016 107,500 0.03 404,043,715 1,188,173 10.80 2009-07-28
173 2009-07-24 2,516 -55,500 0.00 404,043,715 22,392 8.900 2009-07-22
174 2009-07-23 58,016 500 0.01 404,043,715 440,922 7.600 2009-07-21
175 2009-07-22 57,516 50,000 0.01 404,043,715 437,122 7.600 2009-07-20
176 2009-07-21 7,516 -12,500 0.00 404,043,715 58,625 7.800 2009-07-17
177 2009-07-20 20,016 12,500 0.00 404,043,715 152,122 7.600 2009-07-16
178 2009-07-17 7,516 -22,000 0.00 404,043,715 58,625 7.800 2009-07-15
179 2009-07-16 29,516 -177,500 0.01 404,043,715 227,273 7.700 2009-07-14
180 2009-07-15 207,016 202,000 0.05 404,043,715 1,449,112 7.000 2009-07-13
181 2009-07-14 5,016 -7,500 0.00 404,043,715 31,099 6.200 2009-07-10
182 2009-07-13 12,516 10,000 0.00 404,043,715 77,599 6.200 2009-07-09
183 2009-07-10 2,516 -30,500 0.00 404,043,715 16,102 6.400 2009-07-08
184 2009-07-09 33,016 20,500 0.01 404,043,715 194,794 5.900 2009-07-07
185 2009-07-03 12,516 10,000 0.00 404,043,715 65,083 5.200 2009-06-30
186 2009-06-25 2,516 -5,000 0.00 404,043,715 12,580 5.000 2009-06-23
187 2009-06-24 7,516 -151,500 0.00 404,043,715 39,083 5.200 2009-06-22
188 2009-06-23 159,016 150,000 0.04 404,043,715 753,736 4.740 2009-06-19
189 2009-06-22 9,016 -25,000 0.00 404,043,715 38,048 4.220 2009-06-18
190 2009-06-19 34,016 -25,000 0.01 404,043,715 129,261 3.800 2009-06-17
191 2009-06-18 59,016 20,000 0.01 404,043,715 232,523 3.940 2009-06-16
192 2009-06-17 39,016 25,000 0.01 404,043,715 159,966 4.100 2009-06-15
193 2009-06-16 14,016 -5,000 0.00 404,043,715 50,458 3.600 2009-06-12
194 2009-06-10 19,016 10,000 0.00 404,043,715 63,894 3.360 2009-06-08
195 2009-06-05 9,016 1,500 0.00 404,043,715 29,753 3.300 2009-06-03
196 2009-06-03 7,516 -2,500 0.00 404,043,715 24,051 3.200 2009-06-01
197 2009-05-25 10,016 -5,000 0.00 404,043,715 36,659 3.660 2009-05-21
198 2009-05-21 15,016 -15,000 0.00 404,043,715 54,358 3.620 2009-05-19
199 2009-05-20 30,016 5,000 0.01 404,043,715 111,660 3.720 2009-05-18
200 2009-05-19 25,016 -45,000 0.01 404,043,715 85,054 3.400 2009-05-15
201 2009-05-14 70,016 15,000 0.02 404,043,715 166,638 2.380 2009-05-12
202 2009-05-13 55,016 10,000 0.01 404,043,715 127,637 2.320 2009-05-11
203 2009-05-11 45,016 -10,000 0.01 404,043,715 74,727 1.660 2009-05-07
204 2009-05-08 55,016 10,000 0.01 404,043,715 91,327 1.660 2009-05-06
205 2009-05-05 45,016 -35,000 0.01 404,043,715 69,325 1.540 2009-04-30
206 2009-05-04 80,016 -30,000 0.02 404,043,715 126,425 1.580 2009-04-29
207 2009-04-30 110,016 -20,000 0.03 404,043,715 165,024 1.500 2009-04-28
208 2009-04-29 130,016 -1,500 0.03 404,043,715 197,624 1.520 2009-04-27
209 2009-04-28 131,516 -29,000 0.03 404,043,715 220,947 1.680 2009-04-24
210 2009-04-27 160,516 20,000 0.04 404,043,715 269,667 1.680 2009-04-23
211 2009-04-24 140,516 -6,000 0.03 404,043,715 210,774 1.500 2009-04-22
212 2009-04-23 146,516 -94,000 0.04 404,043,715 228,565 1.560 2009-04-21
213 2009-04-22 240,516 -65,000 0.06 404,043,715 408,877 1.700 2009-04-20
214 2009-04-06 305,516 150,000 0.08 404,043,715 366,619 1.200 2009-04-02
215 2009-02-24 155,516 30,000 0.04 404,043,715 195,950 1.260 2009-02-20
216 2009-02-13 125,516 10,000 0.03 404,043,715 158,150 1.260 2009-02-11
217 2009-02-10 115,516 25,000 0.03 404,043,715 154,791 1.340 2009-02-06
218 2009-01-16 90,516 15,000 0.02 404,043,715 106,809 1.180 2009-01-14
219 2008-12-12 75,516 10,000 0.02 404,043,715 98,171 1.300 2008-12-10
220 2008-10-21 65,516 10,000 0.02 404,043,715 73,378 1.120 2008-10-17
221 2008-09-12 55,516 5,000 0.01 404,043,715 125,466 2.260 2008-09-10
222 2008-09-04 50,516 -5,000 0.01 404,043,715 125,280 2.480 2008-09-02
223 2008-09-02 55,516 15,000 0.01 404,043,715 142,121 2.560 2008-08-29
224 2008-08-20 40,516 -12,500 0.01 404,043,715 97,238 2.400 2008-08-18
225 2008-08-15 53,016 -3,500 0.01 404,043,715 138,902 2.620 2008-08-13
226 2008-08-08 56,516 10,000 0.01 404,043,715 160,505 2.840 2008-08-05
227 2008-08-01 46,516 7,000 0.01 404,043,715 110,708 2.380 2008-07-30
228 2008-07-31 39,516 7,000 0.01 404,043,715 126,451 3.200 2008-07-29
229 2008-07-30 32,516 11,000 0.01 404,043,715 122,910 3.780 2008-07-28

Copyright & disclaimer, Privacy policy

Back to top