Richly Field China Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00313  1993-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CLC SECURITIES LIMITED 創僑證券有限公司

CCASSID: B01859

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.128 2025-11-11
2 2025-11-12 0.121 2025-11-10
3 2011-07-26 0 -12,000 0.00 444,043,715 0 3.200 2011-07-22
4 2011-07-22 12,000 -8,000 0.00 444,043,715 36,000 3.000 2011-07-20
5 2011-07-15 20,000 20,000 0.00 444,043,715 60,800 3.040 2011-07-13
6 2011-03-30 0 -13,500 0.00 444,043,715 0 4.080 2011-03-28
7 2011-03-28 13,500 6,500 0.00 444,043,715 55,350 4.100 2011-03-24
8 2011-03-15 7,000 7,000 0.00 444,043,715 28,140 4.020 2011-03-11
9 2011-01-05 0 -5,000 0.00 444,043,715 0 5.200 2011-01-03
10 2011-01-04 5,000 5,000 0.00 444,043,715 22,500 4.500 2010-12-30
11 2010-12-03 0 -1,500 0.00 444,043,715 0 4.720 2010-12-01
12 2010-11-29 1,500 1,500 0.00 444,043,715 7,110 4.740 2010-11-25
13 2010-11-04 0 -7,000 0.00 444,043,715 0 5.900 2010-11-02
14 2010-11-01 7,000 5,000 0.00 444,043,715 37,800 5.400 2010-10-28
15 2010-10-27 2,000 -5,000 0.00 444,043,715 10,600 5.300 2010-10-25
16 2010-10-26 7,000 -76,000 0.00 444,043,715 32,200 4.600 2010-10-22
17 2010-10-22 83,000 5,000 0.02 444,043,715 322,040 3.880 2010-10-20
18 2010-10-21 78,000 -17,500 0.02 444,043,715 294,840 3.780 2010-10-19
19 2010-10-14 95,500 -20,000 0.02 444,043,715 307,510 3.220 2010-10-12
20 2010-10-13 115,500 10,000 0.03 444,043,715 346,500 3.000 2010-10-11
21 2010-10-12 105,500 -5,000 0.02 444,043,715 314,390 2.980 2010-10-08
22 2010-10-06 110,500 -5,000 0.02 444,043,715 344,760 3.120 2010-10-04
23 2010-10-05 115,500 -10,500 0.03 444,043,715 341,880 2.960 2010-09-30
24 2010-09-28 126,000 5,000 0.03 444,043,715 385,560 3.060 2010-09-24
25 2010-09-27 121,000 -5,000 0.03 444,043,715 379,940 3.140 2010-09-22
26 2010-09-22 126,000 5,000 0.03 444,043,715 405,720 3.220 2010-09-20
27 2010-09-21 121,000 -5,000 0.03 444,043,715 375,100 3.100 2010-09-17
28 2010-09-20 126,000 5,000 0.03 444,043,715 388,080 3.080 2010-09-16
29 2010-09-17 121,000 5,000 0.03 444,043,715 384,780 3.180 2010-09-15
30 2010-09-16 116,000 15,500 0.03 444,043,715 371,200 3.200 2010-09-14
31 2010-09-15 100,500 -15,000 0.02 444,043,715 331,650 3.300 2010-09-13
32 2010-09-13 115,500 25,000 0.03 444,043,715 381,150 3.300 2010-09-09
33 2010-09-07 90,500 -4,500 0.02 444,043,715 311,320 3.440 2010-09-03
34 2010-09-06 95,000 9,500 0.02 444,043,715 326,800 3.440 2010-09-02
35 2010-09-02 85,500 -5,000 0.02 444,043,715 290,700 3.400 2010-08-31
36 2010-09-01 90,500 5,000 0.02 444,043,715 305,890 3.380 2010-08-30
37 2010-08-27 85,500 -22,500 0.02 444,043,715 294,120 3.440 2010-08-25
38 2010-08-26 108,000 13,000 0.02 444,043,715 362,880 3.360 2010-08-24
39 2010-08-19 95,000 -20,000 0.02 444,043,715 328,700 3.460 2010-08-17
40 2010-08-18 115,000 -15,000 0.03 444,043,715 395,600 3.440 2010-08-16
41 2010-08-17 130,000 30,000 0.03 444,043,715 436,800 3.360 2010-08-13
42 2010-08-10 100,000 10,000 0.02 444,043,715 376,000 3.760 2010-08-06
43 2010-08-09 90,000 -5,000 0.02 444,043,715 340,200 3.780 2010-08-05
44 2010-08-05 95,000 -15,000 0.02 444,043,715 364,800 3.840 2010-08-03
45 2010-08-04 110,000 30,000 0.02 444,043,715 420,200 3.820 2010-08-02
46 2010-08-03 80,000 -5,000 0.02 444,043,715 313,600 3.920 2010-07-30
47 2010-08-02 85,000 14,000 0.02 444,043,715 336,600 3.960 2010-07-29
48 2010-07-30 71,000 5,000 0.02 444,043,715 279,740 3.940 2010-07-28
49 2010-07-28 66,000 -2,500 0.01 444,043,715 264,000 4.000 2010-07-26
50 2010-07-19 68,500 10,000 0.02 444,043,715 258,930 3.780 2010-07-15
51 2010-07-15 58,500 2,500 0.01 444,043,715 237,510 4.060 2010-07-13
52 2010-07-14 56,000 7,000 0.01 444,043,715 237,440 4.240 2010-07-12
53 2010-07-13 49,000 12,000 0.01 444,043,715 213,640 4.360 2010-07-09
54 2010-07-05 37,000 20,000 0.01 444,043,715 159,840 4.320 2010-06-30
55 2010-06-29 17,000 5,000 0.00 444,043,715 80,240 4.720 2010-06-25
56 2010-06-28 12,000 -14,000 0.00 444,043,715 57,840 4.820 2010-06-24
57 2010-06-18 26,000 2,500 0.01 444,043,715 120,640 4.640 2010-06-15
58 2010-06-17 23,500 5,000 0.01 444,043,715 105,280 4.480 2010-06-14
59 2010-06-15 18,500 -7,500 0.00 444,043,715 84,730 4.580 2010-06-11
60 2010-06-14 26,000 5,000 0.01 444,043,715 118,040 4.540 2010-06-10
61 2010-06-11 21,000 7,000 0.00 444,043,715 93,660 4.460 2010-06-09
62 2010-06-10 14,000 9,000 0.00 444,043,715 62,440 4.460 2010-06-08
63 2010-06-09 5,000 5,000 0.00 444,043,715 22,800 4.560 2010-06-07
64 2010-06-07 0 -2,500 0.00 444,043,715 0 4.860 2010-06-03
65 2010-06-04 2,500 -24,500 0.00 444,043,715 12,100 4.840 2010-06-02
66 2010-06-03 27,000 -15,000 0.01 444,043,715 119,880 4.440 2010-06-01
67 2010-06-02 42,000 8,500 0.01 444,043,715 177,240 4.220 2010-05-31
68 2010-06-01 33,500 22,500 0.01 444,043,715 144,720 4.320 2010-05-28
69 2010-05-31 11,000 7,500 0.00 444,043,715 50,600 4.600 2010-05-27
70 2010-05-27 3,500 -3,000 0.00 444,043,715 14,980 4.280 2010-05-25
71 2010-05-12 6,500 2,500 0.00 444,043,715 27,300 4.200 2010-05-10
72 2010-05-11 4,000 1,500 0.00 444,043,715 18,160 4.540 2010-05-07
73 2010-03-17 2,500 -2,500 0.00 444,043,715 20,250 8.100 2010-03-15
74 2010-02-26 5,000 2,500 0.00 444,043,715 39,000 7.800 2010-02-24
75 2010-02-10 2,500 -2,000 0.00 444,043,715 18,000 7.200 2010-02-08
76 2010-02-03 4,500 2,000 0.00 444,043,715 29,700 6.600 2010-02-01
77 2010-01-26 2,500 -5,000 0.00 444,043,715 20,500 8.200 2010-01-22
78 2010-01-11 7,500 -11,000 0.00 444,043,715 69,750 9.300 2010-01-07
79 2010-01-08 18,500 11,000 0.00 444,043,715 164,650 8.900 2010-01-06
80 2009-12-17 7,500 2,500 0.00 444,043,715 68,250 9.100 2009-12-15
81 2009-12-10 5,000 5,000 0.00 444,043,715 56,000 11.20 2009-12-08
82 2009-11-26 0 -2,500 0.00 444,043,715 0 8.900 2009-11-24
83 2009-11-25 2,500 -1,500 0.00 444,043,715 21,500 8.600 2009-11-23
84 2009-11-20 4,000 -2,500 0.00 444,043,715 32,000 8.000 2009-11-18
85 2009-11-17 6,500 -5,000 0.00 444,043,715 53,950 8.300 2009-11-13
86 2009-11-11 11,500 4,000 0.00 444,043,715 96,600 8.400 2009-11-09
87 2009-10-29 7,500 1,000 0.00 444,043,715 60,750 8.100 2009-10-27
88 2009-10-27 6,500 -2,500 0.00 444,043,715 53,950 8.300 2009-10-22
89 2009-10-22 9,000 1,000 0.00 444,043,715 72,900 8.100 2009-10-20
90 2009-10-21 8,000 1,500 0.00 444,043,715 64,800 8.100 2009-10-19
91 2009-10-19 6,500 2,500 0.00 444,043,715 53,950 8.300 2009-10-15
92 2009-10-16 4,000 2,500 0.00 444,043,715 31,600 7.900 2009-10-14
93 2009-10-08 1,500 -1,500 0.00 444,043,715 12,300 8.200 2009-10-06
94 2009-09-16 3,000 1,500 0.00 444,043,715 25,500 8.500 2009-09-14
95 2009-09-11 1,500 1,500 0.00 444,043,715 13,500 9.000 2009-09-09
96 2009-09-10 0 -4,000 0.00 444,043,715 0 9.600 2009-09-08
97 2009-09-04 4,000 2,500 0.00 444,043,715 31,600 7.900 2009-09-02
98 2009-08-31 1,500 -5,000 0.00 404,043,715 12,900 8.600 2009-08-27
99 2009-08-27 6,500 6,500 0.00 404,043,715 57,850 8.900 2009-08-25
100 2009-08-26 0 -2,500 0.00 404,043,715 0 9.400 2009-08-24
101 2009-08-17 2,500 2,500 0.00 404,043,715 22,750 9.100 2009-08-13
102 2009-08-14 0 -2,500 0.00 404,043,715 0 8.800 2009-08-12
103 2009-08-13 2,500 2,500 0.00 404,043,715 21,750 8.700 2009-08-11
104 2009-08-12 0 -18,000 0.00 404,043,715 0 9.600 2009-08-10
105 2009-08-11 18,000 13,000 0.00 404,043,715 126,000 7.000 2009-08-07
106 2009-08-07 5,000 5,000 0.00 404,043,715 53,000 10.60 2009-08-05
107 2009-08-05 0 -5,000 0.00 404,043,715 0 10.80 2009-08-03
108 2009-08-04 5,000 -2,500 0.00 404,043,715 63,000 12.60 2009-07-31
109 2009-08-03 7,500 7,500 0.00 404,043,715 99,000 13.20 2009-07-30
110 2009-07-29 0 -20,000 0.00 404,043,715 0 10.00 2009-07-27
111 2009-07-28 20,000 10,000 0.00 404,043,715 182,000 9.100 2009-07-24
112 2009-07-27 10,000 10,000 0.00 404,043,715 87,000 8.700 2009-07-23
113 2009-07-24 0 -14,500 0.00 404,043,715 0 8.900 2009-07-22
114 2009-07-23 14,500 -500 0.00 404,043,715 110,200 7.600 2009-07-21
115 2009-07-21 15,000 -5,000 0.00 404,043,715 117,000 7.800 2009-07-17
116 2009-07-20 20,000 10,000 0.00 404,043,715 152,000 7.600 2009-07-16
117 2009-07-17 10,000 5,000 0.00 404,043,715 78,000 7.800 2009-07-15
118 2009-07-16 5,000 5,000 0.00 404,043,715 38,500 7.700 2009-07-14
119 2009-07-15 0 -5,000 0.00 404,043,715 0 7.000 2009-07-13
120 2009-07-13 5,000 5,000 0.00 404,043,715 31,000 6.200 2009-07-09
121 2009-07-09 0 -10,000 0.00 404,043,715 0 5.900 2009-07-07
122 2009-06-24 10,000 10,000 0.00 404,043,715 52,000 5.200 2009-06-22
123 2009-06-23 0 -5,000 0.00 404,043,715 0 4.740 2009-06-19
124 2009-06-22 5,000 -15,000 0.00 404,043,715 21,100 4.220 2009-06-18
125 2009-06-18 20,000 10,000 0.00 404,043,715 78,800 3.940 2009-06-16
126 2009-06-17 10,000 7,500 0.00 404,043,715 41,000 4.100 2009-06-15
127 2009-06-16 2,500 -7,500 0.00 404,043,715 9,000 3.600 2009-06-12
128 2009-06-12 10,000 10,000 0.00 404,043,715 31,600 3.160 2009-06-10
129 2009-06-09 0 -5,000 0.00 404,043,715 0 3.320 2009-06-05
130 2009-06-04 5,000 5,000 0.00 404,043,715 15,600 3.120 2009-06-02
131 2009-04-22 0 -10,000 0.00 404,043,715 0 1.700 2009-04-20
132 2009-01-06 10,000 10,000 0.00 404,043,715 16,000 1.600 2009-01-02

Copyright & disclaimer, Privacy policy

Back to top