Richly Field China Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00313  1993-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.128 2025-11-11
2 2025-11-12 0.121 2025-11-10
3 2022-10-21 510,560 -30,000 0.04 1,166,834,363 112,323 0.220 2022-10-19
4 2021-02-25 540,560 100,000 0.05 1,166,834,363 172,979 0.320 2021-02-23
5 2021-02-19 440,560 10,000 0.04 1,166,834,363 114,546 0.260 2021-02-17
6 2021-02-17 430,560 100,000 0.04 1,166,834,363 120,557 0.280 2021-02-10
7 2020-10-12 330,560 5,000 0.03 1,166,834,363 66,112 0.200 2020-10-08
8 2018-04-06 325,560 -50,000 0.03 1,166,834,363 533,918 1.640 2018-04-03
9 2018-04-04 375,560 -35,000 0.03 1,166,834,363 638,452 1.700 2018-03-29
10 2018-03-26 410,560 85,000 0.04 1,166,834,363 730,797 1.780 2018-03-22
11 2017-12-15 325,560 -1,334 0.05 659,330,954 520,896 1.600 2017-12-13
12 2017-11-15 326,894 -4,493 0.05 659,330,954 496,879 1.520 2017-11-13
13 2017-11-14 331,387 4,493 0.05 659,330,954 530,219 1.600 2017-11-10
14 2017-07-12 326,894 -200,000 0.05 659,330,954 608,023 1.860 2017-07-10
15 2017-06-08 526,894 -114,000 0.08 659,330,954 885,182 1.680 2017-06-06
16 2016-11-25 640,894 25,000 0.10 659,330,954 1,204,881 1.880 2016-11-23
17 2016-11-22 615,894 80,000 0.09 659,330,954 1,182,516 1.920 2016-11-18
18 2016-11-17 535,894 127,500 0.08 659,330,954 1,039,634 1.940 2016-11-15
19 2016-09-14 408,394 -15,000 0.06 659,330,954 775,949 1.900 2016-09-12
20 2016-08-05 423,394 -10,000 0.07 594,330,954 829,852 1.960 2016-08-03
21 2016-07-29 433,394 200,000 0.07 594,330,954 788,777 1.820 2016-07-27
22 2016-05-12 233,394 5,000 0.04 594,330,954 387,434 1.660 2016-05-10
23 2016-05-10 228,394 5,000 0.04 594,330,954 388,270 1.700 2016-05-06
24 2016-04-20 223,394 -20,000 0.04 594,330,954 411,045 1.840 2016-04-18
25 2016-02-29 243,394 20,000 0.04 594,330,954 428,373 1.760 2016-02-25
26 2015-09-09 223,394 5,000 0.04 594,330,954 415,513 1.860 2015-09-07
27 2015-08-31 218,394 5,000 0.04 594,330,954 432,420 1.980 2015-08-27
28 2015-08-25 213,394 5,000 0.04 594,330,954 435,324 2.040 2015-08-21
29 2015-08-11 208,394 29,675 0.04 594,330,954 500,146 2.400 2015-08-07
30 2015-08-04 178,719 -32,000 0.04 445,748,215 389,607 2.180 2015-07-31
31 2015-07-30 210,719 -2,000 0.05 445,748,215 450,939 2.140 2015-07-28
32 2015-07-29 212,719 2,000 0.05 445,748,215 446,710 2.100 2015-07-27
33 2015-07-27 210,719 10,000 0.05 445,748,215 505,726 2.400 2015-07-23
34 2015-07-24 200,719 1,000 0.05 445,748,215 562,013 2.800 2015-07-22
35 2015-07-22 199,719 10,000 0.04 445,748,215 659,073 3.300 2015-07-20
36 2015-07-17 189,719 -10,000 0.04 445,748,215 626,073 3.300 2015-07-15
37 2015-07-13 199,719 117,000 0.04 445,748,215 515,275 2.580 2015-07-09
38 2015-07-03 82,719 -78,000 0.02 445,748,215 320,950 3.880 2015-06-30
39 2015-06-30 160,719 -7,500 0.04 445,748,215 668,591 4.160 2015-06-26
40 2015-06-25 168,219 -25,000 0.04 445,748,215 719,977 4.280 2015-06-23
41 2015-06-23 193,219 15,000 0.04 445,748,215 904,265 4.680 2015-06-19
42 2015-06-22 178,219 -35,000 0.04 445,748,215 866,144 4.860 2015-06-18
43 2015-06-19 213,219 500 0.05 445,748,215 1,066,095 5.000 2015-06-17
44 2015-06-18 212,719 6,500 0.05 445,748,215 1,055,086 4.960 2015-06-16
45 2015-06-17 206,219 -180,000 0.05 445,748,215 890,866 4.320 2015-06-15
46 2015-06-16 386,219 180,500 0.09 445,748,215 1,560,325 4.040 2015-06-12
47 2015-06-15 205,719 16,000 0.05 445,748,215 847,562 4.120 2015-06-11
48 2015-06-12 189,719 59,000 0.04 445,748,215 720,932 3.800 2015-06-10
49 2015-06-10 130,719 20,500 0.03 445,748,215 386,928 2.960 2015-06-08
50 2015-06-05 110,219 5,000 0.02 445,748,215 335,066 3.040 2015-06-03
51 2015-05-15 105,219 -50,000 0.02 445,748,215 248,317 2.360 2015-05-13
52 2015-05-05 155,219 50,000 0.03 445,748,215 409,778 2.640 2015-04-30
53 2015-04-30 105,219 -2,000 0.02 445,748,215 237,795 2.260 2015-04-28
54 2015-04-29 107,219 -7,000 0.02 445,748,215 235,882 2.200 2015-04-27
55 2015-04-24 114,219 2,000 0.03 445,748,215 242,144 2.120 2015-04-22
56 2015-04-17 112,219 -9,000 0.03 445,748,215 233,416 2.080 2015-04-15
57 2015-04-16 121,219 9,000 0.03 445,748,215 254,560 2.100 2015-04-14
58 2015-02-24 112,219 -4,500 0.03 445,748,215 213,216 1.900 2015-02-17
59 2015-02-23 116,719 -500 0.03 445,748,215 228,769 1.960 2015-02-16
60 2015-02-16 117,219 5,000 0.03 445,748,215 257,882 2.200 2015-02-12
61 2014-09-26 112,219 -2,500 0.03 445,748,215 354,612 3.160 2014-09-24
62 2014-09-23 114,719 -2,000 0.03 445,748,215 369,395 3.220 2014-09-19
63 2014-09-22 116,719 -500 0.03 445,748,215 396,845 3.400 2014-09-18
64 2014-09-19 117,219 -2,500 0.03 445,748,215 382,134 3.260 2014-09-17
65 2014-09-11 119,719 2,500 0.03 445,748,215 304,086 2.540 2014-09-08
66 2014-07-31 117,219 2,500 0.03 445,748,215 318,836 2.720 2014-07-29
67 2014-03-19 114,719 -18,000 0.03 445,748,215 392,339 3.420 2014-03-17
68 2014-03-18 132,719 18,000 0.03 445,748,215 475,134 3.580 2014-03-14
69 2014-01-14 114,719 -10,000 0.03 445,748,215 351,040 3.060 2014-01-10
70 2013-12-30 124,719 10,000 0.03 445,748,215 381,640 3.060 2013-12-23
71 2012-02-27 114,719 -9,120 0.03 444,043,715 325,802 2.840 2012-02-23
72 2012-02-07 123,839 9,120 0.03 444,043,715 334,365 2.700 2012-02-03
73 2011-05-18 114,719 -163,500 0.03 444,043,715 403,811 3.520 2011-05-16
74 2011-05-17 278,219 -39,500 0.06 444,043,715 968,202 3.480 2011-05-13
75 2011-03-18 317,719 -125,000 0.07 444,043,715 1,220,041 3.840 2011-03-16
76 2011-03-17 442,719 -125,000 0.10 444,043,715 1,726,604 3.900 2011-03-15
77 2011-03-16 567,719 -35,000 0.13 444,043,715 2,293,585 4.040 2011-03-14
78 2011-03-11 602,719 -37,500 0.14 444,043,715 2,459,094 4.080 2011-03-09
79 2011-03-09 640,219 -20,000 0.14 444,043,715 2,650,507 4.140 2011-03-07
80 2011-03-08 660,219 -10,000 0.15 444,043,715 2,693,694 4.080 2011-03-04
81 2011-01-06 670,219 7,500 0.15 444,043,715 3,351,095 5.000 2011-01-04
82 2010-12-30 662,719 -42,000 0.15 444,043,715 2,929,218 4.420 2010-12-28
83 2010-12-09 704,719 -3,500 0.16 444,043,715 3,312,179 4.700 2010-12-07
84 2010-12-01 708,219 5,000 0.16 444,043,715 3,144,492 4.440 2010-11-29
85 2010-11-29 703,219 5,000 0.16 444,043,715 3,333,258 4.740 2010-11-25
86 2010-11-26 698,219 -116,000 0.16 444,043,715 3,351,451 4.800 2010-11-24
87 2010-11-25 814,219 2,500 0.18 444,043,715 4,233,939 5.200 2010-11-23
88 2010-11-19 811,719 1,500 0.18 444,043,715 4,545,626 5.600 2010-11-17
89 2010-11-18 810,219 100,000 0.18 444,043,715 4,456,205 5.500 2010-11-16
90 2010-11-17 710,219 14,500 0.16 444,043,715 4,119,270 5.800 2010-11-15
91 2010-11-15 695,719 -97,500 0.16 444,043,715 4,174,314 6.000 2010-11-11
92 2010-11-12 793,219 -2,500 0.18 444,043,715 4,679,992 5.900 2010-11-10
93 2010-11-11 795,719 100,000 0.18 444,043,715 4,615,170 5.800 2010-11-09
94 2010-11-08 695,719 -20,000 0.16 444,043,715 4,104,742 5.900 2010-11-04
95 2010-11-05 715,719 20,000 0.16 444,043,715 4,294,314 6.000 2010-11-03
96 2010-11-04 695,719 434,500 0.16 444,043,715 4,104,742 5.900 2010-11-02
97 2010-11-03 261,219 9,500 0.06 444,043,715 1,332,217 5.100 2010-11-01
98 2010-11-02 251,719 -105,500 0.06 444,043,715 1,283,767 5.100 2010-10-29
99 2010-11-01 357,219 72,000 0.08 444,043,715 1,928,983 5.400 2010-10-28
100 2010-10-29 285,219 -500 0.06 444,043,715 1,454,617 5.100 2010-10-27
101 2010-10-27 285,719 11,000 0.06 444,043,715 1,514,311 5.300 2010-10-25
102 2010-10-22 274,719 121,000 0.06 444,043,715 1,065,910 3.880 2010-10-20
103 2010-10-21 153,719 127,500 0.03 444,043,715 581,058 3.780 2010-10-19
104 2010-10-07 26,219 -10,000 0.01 444,043,715 80,755 3.080 2010-10-05
105 2010-09-28 36,219 10,000 0.01 444,043,715 110,830 3.060 2010-09-24
106 2010-05-20 26,219 500 0.01 444,043,715 115,888 4.420 2010-05-18
107 2010-05-11 25,719 -10,000 0.01 444,043,715 116,764 4.540 2010-05-07
108 2010-05-10 35,719 10,000 0.01 444,043,715 164,307 4.600 2010-05-06
109 2010-04-01 25,719 500 0.01 444,043,715 185,177 7.200 2010-03-30
110 2010-03-16 25,219 -13,500 0.01 444,043,715 201,752 8.000 2010-03-12
111 2010-01-15 38,719 3,500 0.01 444,043,715 340,727 8.800 2010-01-13
112 2010-01-11 35,219 6,000 0.01 444,043,715 327,537 9.300 2010-01-07
113 2010-01-08 29,219 -3,500 0.01 444,043,715 260,049 8.900 2010-01-06
114 2010-01-06 32,719 3,500 0.01 444,043,715 284,655 8.700 2010-01-04
115 2010-01-05 29,219 6,000 0.01 444,043,715 245,440 8.400 2009-12-30
116 2009-12-17 23,219 2,500 0.01 444,043,715 211,293 9.100 2009-12-15
117 2009-12-15 20,719 -11,000 0.00 444,043,715 190,615 9.200 2009-12-11
118 2009-12-14 31,719 -4,500 0.01 444,043,715 307,674 9.700 2009-12-10
119 2009-12-11 36,219 5,500 0.01 444,043,715 376,678 10.40 2009-12-09
120 2009-12-08 30,719 -1,000 0.01 444,043,715 313,334 10.20 2009-12-04
121 2009-12-07 31,719 -4,000 0.01 444,043,715 282,299 8.900 2009-12-03
122 2009-11-27 35,719 4,000 0.01 444,043,715 314,327 8.800 2009-11-25
123 2009-11-23 31,719 1,000 0.01 444,043,715 253,752 8.000 2009-11-19
124 2009-10-06 30,719 -20,000 0.01 444,043,715 245,752 8.000 2009-10-02
125 2009-09-14 50,719 -12,500 0.01 444,043,715 456,471 9.000 2009-09-10
126 2009-09-11 63,219 -50,000 0.01 444,043,715 568,971 9.000 2009-09-09
127 2009-09-10 113,219 82,500 0.03 444,043,715 1,086,902 9.600 2009-09-08
128 2009-08-31 30,719 27,000 0.01 404,043,715 264,183 8.600 2009-08-27
129 2009-08-28 3,719 -5,500 0.00 404,043,715 30,124 8.100 2009-08-26
130 2009-08-26 9,219 5,719 0.00 404,043,715 86,659 9.400 2009-08-24
131 2009-08-11 3,500 -25,000 0.00 404,043,715 24,500 7.000 2009-08-07
132 2009-08-10 28,500 25,000 0.01 404,043,715 276,450 9.700 2009-08-06
133 2009-08-03 3,500 -25,000 0.00 404,043,715 46,200 13.20 2009-07-30
134 2009-07-31 28,500 2,000 0.01 404,043,715 324,900 11.40 2009-07-29
135 2009-07-30 26,500 -1,000 0.01 404,043,715 286,200 10.80 2009-07-28
136 2009-07-24 27,500 20,000 0.01 404,043,715 244,750 8.900 2009-07-22
137 2009-07-22 7,500 -3,500 0.00 404,043,715 57,000 7.600 2009-07-20
138 2009-07-21 11,000 -6,000 0.00 404,043,715 85,800 7.800 2009-07-17
139 2009-07-20 17,000 6,000 0.00 404,043,715 129,200 7.600 2009-07-16
140 2009-07-17 11,000 -13,000 0.00 404,043,715 85,800 7.800 2009-07-15
141 2009-07-13 24,000 -40,000 0.01 404,043,715 148,800 6.200 2009-07-09
142 2009-07-10 64,000 3,500 0.02 404,043,715 409,600 6.400 2009-07-08
143 2009-07-09 60,500 -5,500 0.01 404,043,715 356,950 5.900 2009-07-07
144 2009-07-06 66,000 -50,000 0.02 404,043,715 336,600 5.100 2009-07-02
145 2009-07-02 116,000 60,000 0.03 404,043,715 603,200 5.200 2009-06-29
146 2009-06-17 56,000 2,500 0.01 404,043,715 229,600 4.100 2009-06-15
147 2009-06-04 53,500 50,000 0.01 404,043,715 166,920 3.120 2009-06-02
148 2008-07-30 3,500 3,500 0.00 404,043,715 13,230 3.780 2008-07-28

Copyright & disclaimer, Privacy policy

Back to top