Richly Field China Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00313  1993-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司

CCASSID: B01890

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.128 2025-11-11
2 2025-11-12 0.121 2025-11-10
3 2025-06-13 2,275,816 -16,000 0.20 1,166,834,362 145,652 0.064 2025-06-11
4 2025-06-12 2,291,816 -5,000 0.20 1,166,834,362 146,676 0.064 2025-06-10
5 2025-02-27 2,296,816 -50,000 0.20 1,166,834,362 222,791 0.097 2025-02-25
6 2025-01-21 2,346,816 -190,000 0.20 1,166,834,362 293,352 0.125 2025-01-17
7 2025-01-20 2,536,816 -1 0.22 1,166,834,362 507,363 0.200 2025-01-16
8 2024-12-12 2,536,817 -312,500 0.22 1,166,834,363 558,100 0.220 2024-12-10
9 2024-10-10 2,849,317 100,000 0.24 1,166,834,363 683,836 0.240 2024-10-08
10 2024-10-08 2,749,317 -412,500 0.24 1,166,834,363 879,781 0.320 2024-10-04
11 2024-10-07 3,161,817 1,015,000 0.27 1,166,834,363 822,072 0.260 2024-10-03
12 2023-01-16 2,146,817 -70,000 0.18 1,166,834,363 815,790 0.380 2023-01-12
13 2022-10-05 2,216,817 5,000 0.19 1,166,834,363 443,363 0.200 2022-09-30
14 2022-06-30 2,211,817 70,000 0.19 1,166,834,363 619,309 0.280 2022-06-28
15 2022-06-28 2,141,817 -85,000 0.18 1,166,834,363 642,545 0.300 2022-06-24
16 2022-02-15 2,226,817 -2,500 0.19 1,166,834,363 445,363 0.200 2022-02-11
17 2022-01-07 2,229,317 2,500 0.19 1,166,834,363 535,036 0.240 2022-01-05
18 2021-12-21 2,226,817 2,500 0.19 1,166,834,363 445,363 0.200 2021-12-17
19 2021-11-22 2,224,317 5,000 0.19 1,166,834,363 489,350 0.220 2021-11-18
20 2021-09-14 2,219,317 -27,500 0.19 1,166,834,363 621,409 0.280 2021-09-10
21 2021-08-18 2,246,817 57,500 0.19 1,166,834,363 584,172 0.260 2021-08-16
22 2021-06-07 2,189,317 2,500 0.19 1,166,834,363 700,581 0.320 2021-06-03
23 2021-05-28 2,186,817 45,000 0.19 1,166,834,363 830,990 0.380 2021-05-26
24 2021-05-27 2,141,817 -35,000 0.18 1,166,834,363 771,054 0.360 2021-05-25
25 2021-05-25 2,176,817 -15,000 0.19 1,166,834,363 522,436 0.240 2021-05-21
26 2021-05-24 2,191,817 15,000 0.19 1,166,834,363 526,036 0.240 2021-05-20
27 2021-03-03 2,176,817 -5,000 0.19 1,166,834,363 653,045 0.300 2021-03-01
28 2021-03-02 2,181,817 -115,000 0.19 1,166,834,363 610,909 0.280 2021-02-26
29 2021-02-18 2,296,817 72,500 0.20 1,166,834,363 551,236 0.240 2021-02-16
30 2019-10-30 2,224,317 -25,000 0.19 1,166,834,363 1,290,104 0.580 2019-10-28
31 2019-10-14 2,249,317 -7,500 0.19 1,166,834,363 1,349,590 0.600 2019-10-10
32 2019-07-31 2,256,817 2,500 0.19 1,166,834,363 1,354,090 0.600 2019-07-29
33 2019-07-17 2,254,317 -70,000 0.19 1,166,834,363 1,352,590 0.600 2019-07-15
34 2018-11-22 2,324,317 -7,500 0.20 1,166,834,363 2,277,831 0.980 2018-11-20
35 2018-10-26 2,331,817 -60,000 0.20 1,166,834,363 2,331,817 1.000 2018-10-24
36 2018-10-18 2,391,817 -20,000 0.20 1,166,834,363 2,535,326 1.060 2018-10-15
37 2018-08-23 2,411,817 -25,000 0.21 1,166,834,363 2,990,653 1.240 2018-08-21
38 2018-07-18 2,436,817 -25,000 0.21 1,166,834,363 3,167,862 1.300 2018-07-16
39 2018-07-13 2,461,817 -2,500 0.21 1,166,834,363 3,348,071 1.360 2018-07-11
40 2018-07-09 2,464,317 7,500 0.21 1,166,834,363 3,351,471 1.360 2018-07-05
41 2018-06-28 2,456,817 -15,000 0.21 1,166,834,363 3,734,362 1.520 2018-06-26
42 2018-06-27 2,471,817 -2,500 0.21 1,166,834,363 3,361,671 1.360 2018-06-25
43 2018-06-21 2,474,317 5,000 0.21 1,166,834,363 3,513,530 1.420 2018-06-19
44 2018-03-26 2,469,317 -10,000 0.21 1,166,834,363 4,395,384 1.780 2018-03-22
45 2018-03-21 2,479,317 -25,000 0.21 1,166,834,363 4,115,666 1.660 2018-03-19
46 2018-01-26 2,504,317 -45,000 0.38 659,330,954 4,006,907 1.600 2018-01-24
47 2018-01-23 2,549,317 -35,000 0.39 659,330,954 4,078,907 1.600 2018-01-19
48 2017-11-10 2,584,317 2,500 0.39 659,330,954 4,134,907 1.600 2017-11-08
49 2017-11-02 2,581,817 -15,833 0.39 659,330,954 4,130,907 1.600 2017-10-31
50 2017-10-25 2,597,650 10,000 0.39 659,330,954 4,260,146 1.640 2017-10-23
51 2017-10-19 2,587,650 35,000 0.39 659,330,954 4,295,499 1.660 2017-10-17
52 2017-10-17 2,552,650 10,000 0.39 659,330,954 4,237,399 1.660 2017-10-13
53 2017-10-16 2,542,650 5,000 0.39 659,330,954 4,220,799 1.660 2017-10-12
54 2017-10-03 2,537,650 -21,667 0.38 659,330,954 4,212,499 1.660 2017-09-28
55 2017-09-15 2,559,317 -25,000 0.39 659,330,954 4,350,839 1.700 2017-09-13
56 2017-08-31 2,584,317 -7,500 0.39 659,330,954 4,393,339 1.700 2017-08-29
57 2017-08-03 2,591,817 25,000 0.39 659,330,954 4,457,925 1.720 2017-08-01
58 2017-08-01 2,566,817 27,500 0.39 659,330,954 4,517,598 1.760 2017-07-28
59 2017-07-31 2,539,317 -50,000 0.39 659,330,954 4,824,702 1.900 2017-07-27
60 2017-07-21 2,589,317 27,500 0.39 659,330,954 4,453,625 1.720 2017-07-19
61 2017-07-19 2,561,817 -25,000 0.39 659,330,954 4,611,271 1.800 2017-07-17
62 2017-07-13 2,586,817 32,500 0.39 659,330,954 4,552,798 1.760 2017-07-11
63 2017-07-12 2,554,317 -30,000 0.39 659,330,954 4,751,030 1.860 2017-07-10
64 2017-07-03 2,584,317 -50,000 0.39 659,330,954 4,134,907 1.600 2017-06-29
65 2017-06-26 2,634,317 -17,500 0.40 659,330,954 4,214,907 1.600 2017-06-22
66 2017-06-22 2,651,817 7,500 0.40 659,330,954 4,242,907 1.600 2017-06-20
67 2017-06-05 2,644,317 27,500 0.40 659,330,954 4,601,112 1.740 2017-06-01
68 2017-06-02 2,616,817 -27,500 0.40 659,330,954 4,919,616 1.880 2017-05-31
69 2017-04-24 2,644,317 -12,500 0.40 659,330,954 4,283,794 1.620 2017-04-20
70 2017-03-07 2,656,817 -15,000 0.40 659,330,954 4,622,862 1.740 2017-03-03
71 2017-02-23 2,671,817 -10,666 0.41 659,330,954 4,916,143 1.840 2017-02-21
72 2017-02-02 2,682,483 -25,000 0.41 659,330,954 4,828,469 1.800 2017-01-26
73 2017-01-19 2,707,483 -75,000 0.41 659,330,954 4,765,170 1.760 2017-01-17
74 2017-01-16 2,782,483 22,500 0.42 659,330,954 4,897,170 1.760 2017-01-12
75 2017-01-10 2,759,983 -1,500 0.42 659,330,954 4,967,969 1.800 2017-01-06
76 2016-12-12 2,761,483 52,500 0.42 659,330,954 4,749,751 1.720 2016-12-08
77 2016-12-02 2,708,983 50,000 0.41 659,330,954 4,930,349 1.820 2016-11-30
78 2016-11-16 2,658,983 40,000 0.40 659,330,954 4,998,888 1.880 2016-11-14
79 2016-10-13 2,618,983 15,000 0.40 659,330,954 5,133,207 1.960 2016-10-11
80 2016-09-22 2,603,983 -2,500 0.39 659,330,954 5,155,886 1.980 2016-09-20
81 2016-09-09 2,606,483 -17,500 0.40 659,330,954 5,056,577 1.940 2016-09-07
82 2016-08-31 2,623,983 -5,000 0.40 659,330,954 5,247,966 2.000 2016-08-29
83 2016-08-26 2,628,983 -25,000 0.40 659,330,954 5,257,966 2.000 2016-08-24
84 2016-08-24 2,653,983 22,500 0.40 659,330,954 5,307,966 2.000 2016-08-22
85 2016-08-23 2,631,483 20,000 0.40 659,330,954 5,157,707 1.960 2016-08-19
86 2016-08-22 2,611,483 2,500 0.40 659,330,954 5,222,966 2.000 2016-08-18
87 2016-08-11 2,608,983 7,500 0.44 594,330,954 5,165,786 1.980 2016-08-09
88 2016-08-03 2,601,483 30,000 0.44 594,330,954 5,463,114 2.100 2016-07-29
89 2016-07-29 2,571,483 -17,500 0.43 594,330,954 4,680,099 1.820 2016-07-27
90 2016-07-28 2,588,983 -30,000 0.44 594,330,954 4,660,169 1.800 2016-07-26
91 2016-07-22 2,618,983 -2,500 0.44 594,330,954 4,452,271 1.700 2016-07-20
92 2016-07-20 2,621,483 -5,000 0.44 594,330,954 4,404,091 1.680 2016-07-18
93 2016-07-19 2,626,483 7,500 0.44 594,330,954 4,412,491 1.680 2016-07-15
94 2016-07-13 2,618,983 -15,000 0.44 594,330,954 4,242,752 1.620 2016-07-11
95 2016-07-07 2,633,983 15,000 0.44 594,330,954 4,056,334 1.540 2016-07-05
96 2016-06-24 2,618,983 20,000 0.44 594,330,954 4,557,030 1.740 2016-06-22
97 2016-06-21 2,598,983 -15,000 0.44 594,330,954 4,626,190 1.780 2016-06-17
98 2016-06-03 2,613,983 37,500 0.44 594,330,954 3,973,254 1.520 2016-06-01
99 2016-06-02 2,576,483 15,000 0.43 594,330,954 3,813,195 1.480 2016-05-31
100 2016-05-25 2,561,483 90,000 0.43 594,330,954 4,354,521 1.700 2016-05-23
101 2016-05-03 2,471,483 -2,500 0.42 594,330,954 4,349,810 1.760 2016-04-28
102 2016-04-21 2,473,983 -30,000 0.42 594,330,954 4,502,649 1.820 2016-04-19
103 2016-04-01 2,503,983 -20,000 0.42 594,330,954 4,607,329 1.840 2016-03-30
104 2016-03-03 2,523,983 10,000 0.42 594,330,954 4,240,291 1.680 2016-03-01
105 2016-02-17 2,513,983 -47,500 0.42 594,330,954 4,525,169 1.800 2016-02-15
106 2016-02-11 2,561,483 -10,000 0.43 594,330,954 4,661,899 1.820 2016-02-04
107 2016-01-22 2,571,483 160,000 0.43 594,330,954 4,782,958 1.860 2016-01-20
108 2016-01-21 2,411,483 -2,500 0.41 594,330,954 4,485,358 1.860 2016-01-19
109 2016-01-12 2,413,983 15,000 0.41 594,330,954 4,827,966 2.000 2016-01-08
110 2015-12-03 2,398,983 -32,500 0.40 594,330,954 4,893,925 2.040 2015-12-01
111 2015-11-27 2,431,483 5,000 0.41 594,330,954 4,668,447 1.920 2015-11-25
112 2015-11-26 2,426,483 50,000 0.41 594,330,954 4,804,436 1.980 2015-11-24
113 2015-11-25 2,376,483 35,000 0.40 594,330,954 4,705,436 1.980 2015-11-23
114 2015-11-23 2,341,483 -12,500 0.39 594,330,954 4,823,455 2.060 2015-11-19
115 2015-11-20 2,353,983 -2,500 0.40 594,330,954 4,849,205 2.060 2015-11-18
116 2015-11-16 2,356,483 10,000 0.40 594,330,954 4,618,707 1.960 2015-11-12
117 2015-11-13 2,346,483 10,000 0.39 594,330,954 4,786,825 2.040 2015-11-11
118 2015-11-12 2,336,483 32,500 0.39 594,330,954 4,766,425 2.040 2015-11-10
119 2015-11-11 2,303,983 7,500 0.39 594,330,954 4,746,205 2.060 2015-11-09
120 2015-11-10 2,296,483 37,500 0.39 594,330,954 4,776,685 2.080 2015-11-06
121 2015-11-06 2,258,983 32,500 0.38 594,330,954 4,472,786 1.980 2015-11-04
122 2015-11-02 2,226,483 -100,000 0.37 594,330,954 4,319,377 1.940 2015-10-29
123 2015-10-30 2,326,483 -40,000 0.39 594,330,954 4,559,907 1.960 2015-10-28
124 2015-10-28 2,366,483 47,500 0.40 594,330,954 4,780,296 2.020 2015-10-26
125 2015-10-27 2,318,983 -65,000 0.39 594,330,954 4,637,966 2.000 2015-10-23
126 2015-10-20 2,383,983 87,500 0.40 594,330,954 4,815,646 2.020 2015-10-16
127 2015-10-13 2,296,483 -125,000 0.39 594,330,954 4,592,966 2.000 2015-10-09
128 2015-10-12 2,421,483 95,000 0.41 594,330,954 4,988,255 2.060 2015-10-08
129 2015-09-17 2,326,483 5,000 0.39 594,330,954 4,280,729 1.840 2015-09-15
130 2015-09-14 2,321,483 25,000 0.39 594,330,954 4,410,818 1.900 2015-09-10
131 2015-09-10 2,296,483 -420,000 0.39 594,330,954 4,271,458 1.860 2015-09-08
132 2015-09-09 2,716,483 -50,000 0.46 594,330,954 5,052,658 1.860 2015-09-07
133 2015-08-26 2,766,483 65,000 0.47 594,330,954 5,200,988 1.880 2015-08-24
134 2015-08-25 2,701,483 -4,000 0.45 594,330,954 5,511,025 2.040 2015-08-21
135 2015-08-20 2,705,483 -10,000 0.46 594,330,954 6,384,940 2.360 2015-08-18
136 2015-08-18 2,715,483 -67,500 0.46 594,330,954 6,517,159 2.400 2015-08-14
137 2015-08-11 2,782,983 503,483 0.47 594,330,954 6,679,159 2.400 2015-08-07
138 2015-08-06 2,279,500 -73,000 0.51 445,748,215 5,607,570 2.460 2015-08-04
139 2015-08-03 2,352,500 4,000 0.53 445,748,215 5,222,550 2.220 2015-07-30
140 2015-07-31 2,348,500 74,000 0.53 445,748,215 5,448,520 2.320 2015-07-29
141 2015-07-30 2,274,500 52,000 0.51 445,748,215 4,867,430 2.140 2015-07-28
142 2015-07-29 2,222,500 42,000 0.50 445,748,215 4,667,250 2.100 2015-07-27
143 2015-07-28 2,180,500 3,000 0.49 445,748,215 5,233,200 2.400 2015-07-24
144 2015-07-27 2,177,500 -3,500 0.49 445,748,215 5,226,000 2.400 2015-07-23
145 2015-07-24 2,181,000 15,000 0.49 445,748,215 6,106,800 2.800 2015-07-22
146 2015-07-23 2,166,000 -500 0.49 445,748,215 6,671,280 3.080 2015-07-21
147 2015-07-21 2,166,500 92,500 0.49 445,748,215 6,672,820 3.080 2015-07-17
148 2015-07-20 2,074,000 5,000 0.47 445,748,215 6,844,200 3.300 2015-07-16
149 2015-07-17 2,069,000 -65,500 0.46 445,748,215 6,827,700 3.300 2015-07-15
150 2015-07-16 2,134,500 3,000 0.48 445,748,215 5,763,150 2.700 2015-07-14
151 2015-07-14 2,131,500 1,000 0.48 445,748,215 5,712,420 2.680 2015-07-10
152 2015-07-13 2,130,500 -93,000 0.48 445,748,215 5,496,690 2.580 2015-07-09
153 2015-07-09 2,223,500 70,000 0.50 445,748,215 5,336,400 2.400 2015-07-07
154 2015-07-08 2,153,500 53,000 0.48 445,748,215 6,374,360 2.960 2015-07-06
155 2015-07-07 2,100,500 17,500 0.47 445,748,215 6,973,660 3.320 2015-07-03
156 2015-07-03 2,083,000 500 0.47 445,748,215 8,082,040 3.880 2015-06-30
157 2015-07-02 2,082,500 4,500 0.47 445,748,215 7,746,900 3.720 2015-06-29
158 2015-06-30 2,078,000 39,000 0.47 445,748,215 8,644,480 4.160 2015-06-26
159 2015-06-26 2,039,000 34,000 0.46 445,748,215 8,604,580 4.220 2015-06-24
160 2015-06-25 2,005,000 72,500 0.45 445,748,215 8,581,400 4.280 2015-06-23
161 2015-06-24 1,932,500 -6,000 0.43 445,748,215 9,005,450 4.660 2015-06-22
162 2015-06-23 1,938,500 37,000 0.43 445,748,215 9,072,180 4.680 2015-06-19
163 2015-06-22 1,901,500 -87,000 0.43 445,748,215 9,241,290 4.860 2015-06-18
164 2015-06-19 1,988,500 124,500 0.45 445,748,215 9,942,500 5.000 2015-06-17
165 2015-06-18 1,864,000 252,000 0.42 445,748,215 9,245,440 4.960 2015-06-16
166 2015-06-17 1,612,000 -40,500 0.36 445,748,215 6,963,840 4.320 2015-06-15
167 2015-06-16 1,652,500 -49,000 0.37 445,748,215 6,676,100 4.040 2015-06-12
168 2015-06-15 1,701,500 123,500 0.38 445,748,215 7,010,180 4.120 2015-06-11
169 2015-06-12 1,578,000 -89,500 0.35 445,748,215 5,996,400 3.800 2015-06-10
170 2015-06-11 1,667,500 35,000 0.37 445,748,215 4,835,750 2.900 2015-06-09
171 2015-06-10 1,632,500 -53,000 0.37 445,748,215 4,832,200 2.960 2015-06-08
172 2015-06-08 1,685,500 -41,000 0.38 445,748,215 4,921,660 2.920 2015-06-04
173 2015-06-05 1,726,500 39,500 0.39 445,748,215 5,248,560 3.040 2015-06-03
174 2015-06-04 1,687,000 -3,000 0.38 445,748,215 5,229,700 3.100 2015-06-02
175 2015-06-02 1,690,000 -14,000 0.38 445,748,215 4,698,200 2.780 2015-05-29
176 2015-06-01 1,704,000 27,000 0.38 445,748,215 4,907,520 2.880 2015-05-28
177 2015-05-29 1,677,000 25,000 0.38 445,748,215 4,527,900 2.700 2015-05-27
178 2015-05-28 1,652,000 -25,500 0.37 445,748,215 4,163,040 2.520 2015-05-26
179 2015-05-27 1,677,500 57,000 0.38 445,748,215 4,193,750 2.500 2015-05-22
180 2015-05-26 1,620,500 -7,500 0.36 445,748,215 4,018,840 2.480 2015-05-21
181 2015-05-22 1,628,000 -15,500 0.37 445,748,215 3,972,320 2.440 2015-05-20
182 2015-05-21 1,643,500 10,000 0.37 445,748,215 3,944,400 2.400 2015-05-19
183 2015-05-20 1,633,500 5,500 0.37 445,748,215 3,887,730 2.380 2015-05-18
184 2015-05-15 1,628,000 -61,000 0.37 445,748,215 3,842,080 2.360 2015-05-13
185 2015-05-14 1,689,000 -35,000 0.38 445,748,215 4,087,380 2.420 2015-05-12
186 2015-05-13 1,724,000 22,500 0.39 445,748,215 4,206,560 2.440 2015-05-11
187 2015-05-12 1,701,500 5,000 0.38 445,748,215 4,219,720 2.480 2015-05-08
188 2015-05-08 1,696,500 36,000 0.38 445,748,215 4,241,250 2.500 2015-05-06
189 2015-05-06 1,660,500 -40,000 0.37 445,748,215 4,416,930 2.660 2015-05-04
190 2015-05-05 1,700,500 56,000 0.38 445,748,215 4,489,320 2.640 2015-04-30
191 2015-05-04 1,644,500 93,000 0.37 445,748,215 4,045,470 2.460 2015-04-29
192 2015-04-30 1,551,500 -4,000 0.35 445,748,215 3,506,390 2.260 2015-04-28
193 2015-04-29 1,555,500 14,000 0.35 445,748,215 3,422,100 2.200 2015-04-27
194 2015-04-27 1,541,500 -47,000 0.35 445,748,215 3,298,810 2.140 2015-04-23
195 2015-04-24 1,588,500 8,500 0.36 445,748,215 3,367,620 2.120 2015-04-22
196 2015-04-23 1,580,000 1,500 0.35 445,748,215 3,160,000 2.000 2015-04-21
197 2015-04-22 1,578,500 5,000 0.35 445,748,215 3,157,000 2.000 2015-04-20
198 2015-04-21 1,573,500 -5,000 0.35 445,748,215 3,335,820 2.120 2015-04-17
199 2015-04-20 1,578,500 11,000 0.35 445,748,215 3,346,420 2.120 2015-04-16
200 2015-04-17 1,567,500 11,500 0.35 445,748,215 3,260,400 2.080 2015-04-15
201 2015-04-16 1,556,000 20,000 0.35 445,748,215 3,267,600 2.100 2015-04-14
202 2015-04-14 1,536,000 21,000 0.34 445,748,215 2,887,680 1.880 2015-04-10
203 2015-04-13 1,515,000 1,500 0.34 445,748,215 3,060,300 2.020 2015-04-09
204 2015-04-10 1,513,500 -157,500 0.34 445,748,215 3,269,160 2.160 2015-04-08
205 2015-04-09 1,671,000 63,000 0.37 445,748,215 3,876,720 2.320 2015-04-02
206 2015-03-24 1,608,000 53,500 0.36 445,748,215 2,669,280 1.660 2015-03-20
207 2015-03-23 1,554,500 31,500 0.35 445,748,215 2,860,280 1.840 2015-03-19
208 2015-03-20 1,523,000 -23,000 0.34 445,748,215 2,832,780 1.860 2015-03-18
209 2015-03-10 1,546,000 150,000 0.35 445,748,215 3,246,600 2.100 2015-03-06
210 2015-03-06 1,396,000 4,000 0.31 445,748,215 2,959,520 2.120 2015-03-04
211 2015-03-02 1,392,000 222,500 0.31 445,748,215 3,006,720 2.160 2015-02-26
212 2015-02-27 1,169,500 222,500 0.26 445,748,215 2,455,950 2.100 2015-02-25
213 2015-02-24 947,000 5,000 0.21 445,748,215 1,799,300 1.900 2015-02-17
214 2015-02-04 942,000 -10,000 0.21 445,748,215 2,015,880 2.140 2015-02-02
215 2015-02-03 952,000 -30,000 0.21 445,748,215 2,170,560 2.280 2015-01-30
216 2015-01-05 982,000 -15,000 0.22 445,748,215 2,494,280 2.540 2014-12-30
217 2014-10-17 997,000 15,000 0.22 445,748,215 3,090,700 3.100 2014-10-15
218 2014-10-13 982,000 100,000 0.22 445,748,215 3,024,560 3.080 2014-10-09
219 2014-09-25 882,000 -1,500 0.20 445,748,215 2,840,040 3.220 2014-09-23
220 2014-09-24 883,500 -2,500 0.20 445,748,215 2,915,550 3.300 2014-09-22
221 2014-09-22 886,000 12,000 0.20 445,748,215 3,012,400 3.400 2014-09-18
222 2014-09-19 874,000 1,500 0.20 445,748,215 2,849,240 3.260 2014-09-17
223 2014-09-18 872,500 -3,500 0.20 445,748,215 2,669,850 3.060 2014-09-16
224 2014-09-15 876,000 2,500 0.20 445,748,215 2,330,160 2.660 2014-09-11
225 2014-08-18 873,500 -500 0.20 445,748,215 2,358,450 2.700 2014-08-14
226 2014-07-22 874,000 300,000 0.20 445,748,215 2,377,280 2.720 2014-07-18
227 2014-07-10 574,000 3,500 0.13 445,748,215 1,572,760 2.740 2014-07-08
228 2014-06-16 570,500 10,000 0.13 445,748,215 1,722,910 3.020 2014-06-12
229 2014-04-24 560,500 9,000 0.13 445,748,215 1,793,600 3.200 2014-04-22
230 2014-04-23 551,500 23,000 0.12 445,748,215 1,764,800 3.200 2014-04-17
231 2014-04-22 528,500 21,500 0.12 445,748,215 1,680,630 3.180 2014-04-16
232 2014-04-17 507,000 11,500 0.11 445,748,215 1,581,840 3.120 2014-04-15
233 2014-04-15 495,500 25,000 0.11 445,748,215 1,605,420 3.240 2014-04-11
234 2014-04-14 470,500 30,000 0.11 445,748,215 1,496,190 3.180 2014-04-10
235 2014-04-10 440,500 24,500 0.10 445,748,215 1,409,600 3.200 2014-04-08
236 2014-04-03 416,000 -1,500 0.09 445,748,215 1,431,040 3.440 2014-04-01
237 2014-03-17 417,500 1,500 0.09 445,748,215 1,569,800 3.760 2014-03-13
238 2014-02-21 416,000 -9,000 0.09 445,748,215 1,464,320 3.520 2014-02-19
239 2014-02-20 425,000 1,500 0.10 445,748,215 1,547,000 3.640 2014-02-18
240 2014-02-18 423,500 -2,000 0.10 445,748,215 1,329,790 3.140 2014-02-14
241 2014-02-12 425,500 38,500 0.10 445,748,215 1,276,500 3.000 2014-02-10
242 2014-02-10 387,000 -13,500 0.09 445,748,215 1,137,780 2.940 2014-02-06
243 2014-02-05 400,500 -35,000 0.09 445,748,215 1,201,500 3.000 2014-01-29
244 2014-01-23 435,500 13,500 0.10 445,748,215 1,254,240 2.880 2014-01-21
245 2014-01-22 422,000 27,500 0.09 445,748,215 1,181,600 2.800 2014-01-20
246 2014-01-20 394,500 21,000 0.09 445,748,215 1,136,160 2.880 2014-01-16
247 2014-01-17 373,500 61,500 0.08 445,748,215 1,105,560 2.960 2014-01-15
248 2014-01-16 312,000 19,000 0.07 445,748,215 923,520 2.960 2014-01-14
249 2014-01-15 293,000 -10,000 0.07 445,748,215 861,420 2.940 2014-01-13
250 2014-01-14 303,000 -14,500 0.07 445,748,215 927,180 3.060 2014-01-10
251 2014-01-13 317,500 1,500 0.07 445,748,215 876,300 2.760 2014-01-09
252 2014-01-10 316,000 -10,000 0.07 445,748,215 910,080 2.880 2014-01-08
253 2014-01-09 326,000 10,500 0.07 445,748,215 847,600 2.600 2014-01-07
254 2014-01-08 315,500 -10,000 0.07 445,748,215 820,300 2.600 2014-01-06
255 2014-01-06 325,500 -5,500 0.07 445,748,215 917,910 2.820 2014-01-02
256 2013-12-30 331,000 20,000 0.07 445,748,215 1,012,860 3.060 2013-12-23
257 2012-04-11 311,000 42,000 0.07 444,043,715 733,960 2.360 2012-04-05
258 2012-03-28 269,000 -38,000 0.06 444,043,715 672,500 2.500 2012-03-26
259 2012-03-09 307,000 2,000 0.07 444,043,715 804,340 2.620 2012-03-07
260 2012-02-23 305,000 11,500 0.07 444,043,715 915,000 3.000 2012-02-21
261 2012-02-21 293,500 90,500 0.07 444,043,715 939,200 3.200 2012-02-17
262 2012-02-20 203,000 4,500 0.05 444,043,715 609,000 3.000 2012-02-16
263 2012-02-16 198,500 4,500 0.04 444,043,715 583,590 2.940 2012-02-14
264 2012-02-06 194,000 29,000 0.04 444,043,715 535,440 2.760 2012-02-02
265 2012-02-02 165,000 -6,000 0.04 444,043,715 452,100 2.740 2012-01-31
266 2012-01-11 171,000 6,000 0.04 444,043,715 263,340 1.540 2012-01-09
267 2011-11-29 165,000 4,000 0.04 444,043,715 422,400 2.560 2011-11-25
268 2011-09-09 161,000 44,000 0.04 444,043,715 576,380 3.580 2011-09-07
269 2011-09-07 117,000 500 0.03 444,043,715 407,160 3.480 2011-09-05
270 2011-09-02 116,500 -5,000 0.03 444,043,715 435,710 3.740 2011-08-31
271 2011-08-26 121,500 6,000 0.03 444,043,715 405,810 3.340 2011-08-24
272 2011-08-25 115,500 500 0.03 444,043,715 381,150 3.300 2011-08-23
273 2011-08-19 115,000 -500 0.03 444,043,715 432,400 3.760 2011-08-17
274 2011-08-16 115,500 1,500 0.03 444,043,715 438,900 3.800 2011-08-12
275 2011-08-11 114,000 -15,000 0.03 444,043,715 430,920 3.780 2011-08-09
276 2011-08-09 129,000 59,000 0.03 444,043,715 479,880 3.720 2011-08-05
277 2011-07-29 70,000 -38,000 0.02 444,043,715 226,800 3.240 2011-07-27
278 2011-07-28 108,000 1,000 0.02 444,043,715 354,240 3.280 2011-07-26
279 2011-07-15 107,000 5,000 0.02 444,043,715 325,280 3.040 2011-07-13
280 2011-07-13 102,000 10,000 0.02 444,043,715 316,200 3.100 2011-07-11
281 2011-06-20 92,000 -2,500 0.02 444,043,715 305,440 3.320 2011-06-16
282 2011-04-15 94,500 14,500 0.02 444,043,715 385,560 4.080 2011-04-13
283 2011-04-08 80,000 -13,000 0.02 444,043,715 342,400 4.280 2011-04-06
284 2011-04-04 93,000 -10,000 0.02 444,043,715 385,020 4.140 2011-03-31
285 2011-03-22 103,000 -15,000 0.02 444,043,715 403,760 3.920 2011-03-18
286 2011-03-16 118,000 17,500 0.03 444,043,715 476,720 4.040 2011-03-14
287 2011-03-14 100,500 8,500 0.02 444,043,715 402,000 4.000 2011-03-10
288 2011-03-04 92,000 -20,000 0.02 444,043,715 368,000 4.000 2011-03-02
289 2011-03-03 112,000 9,500 0.03 444,043,715 450,240 4.020 2011-03-01
290 2011-03-01 102,500 500 0.02 444,043,715 410,000 4.000 2011-02-25
291 2011-02-23 102,000 5,000 0.02 444,043,715 424,320 4.160 2011-02-21
292 2011-02-21 97,000 -2,500 0.02 444,043,715 426,800 4.400 2011-02-17
293 2011-02-17 99,500 5,000 0.02 444,043,715 427,850 4.300 2011-02-15
294 2011-02-08 94,500 -7,500 0.02 444,043,715 444,150 4.700 2011-02-01
295 2011-01-27 102,000 3,000 0.02 444,043,715 426,360 4.180 2011-01-25
296 2011-01-26 99,000 8,500 0.02 444,043,715 415,800 4.200 2011-01-24
297 2011-01-11 90,500 22,500 0.02 444,043,715 412,680 4.560 2011-01-07
298 2011-01-10 68,000 15,000 0.02 444,043,715 310,080 4.560 2011-01-06
299 2011-01-06 53,000 5,000 0.01 444,043,715 265,000 5.000 2011-01-04
300 2010-12-17 48,000 18,000 0.01 444,043,715 196,800 4.100 2010-12-15
301 2010-12-16 30,000 7,500 0.01 444,043,715 134,400 4.480 2010-12-14
302 2010-12-15 22,500 7,500 0.01 444,043,715 104,400 4.640 2010-12-13
303 2010-12-03 15,000 5,000 0.00 444,043,715 70,800 4.720 2010-12-01
304 2010-11-22 10,000 10,000 0.00 444,043,715 54,000 5.400 2010-11-18

Copyright & disclaimer, Privacy policy

Back to top