China Silver Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00815 | 2012-12-28 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.650 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.660 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 3,420,000 | 24,000 | 0.12 | 2,954,337,559 | 2,086,200 | 0.610 | 2025-11-05 |
| 4 | 2025-11-03 | 3,396,000 | -14,000 | 0.13 | 2,713,005,559 | 2,139,480 | 0.630 | 2025-10-30 |
| 5 | 2025-10-31 | 3,410,000 | 16,000 | 0.13 | 2,713,005,559 | 1,977,800 | 0.580 | 2025-10-28 |
| 6 | 2025-10-30 | 3,394,000 | -58,000 | 0.13 | 2,713,005,559 | 2,172,160 | 0.640 | 2025-10-27 |
| 7 | 2025-10-28 | 3,452,000 | -34,000 | 0.13 | 2,713,005,559 | 2,243,800 | 0.650 | 2025-10-24 |
| 8 | 2025-10-24 | 3,486,000 | -56,000 | 0.13 | 2,713,005,559 | 2,300,760 | 0.660 | 2025-10-22 |
| 9 | 2025-10-21 | 3,542,000 | -14,000 | 0.13 | 2,713,005,559 | 2,869,020 | 0.810 | 2025-10-17 |
| 10 | 2025-10-17 | 3,556,000 | -30,000 | 0.13 | 2,713,005,559 | 2,915,920 | 0.820 | 2025-10-15 |
| 11 | 2025-10-16 | 3,586,000 | -12,000 | 0.13 | 2,713,005,559 | 2,725,360 | 0.760 | 2025-10-14 |
| 12 | 2025-10-15 | 3,598,000 | -10,000 | 0.13 | 2,713,005,559 | 2,806,440 | 0.780 | 2025-10-13 |
| 13 | 2025-10-14 | 3,608,000 | 60,000 | 0.13 | 2,713,005,559 | 2,742,080 | 0.760 | 2025-10-10 |
| 14 | 2025-10-13 | 3,548,000 | -136,000 | 0.13 | 2,713,005,559 | 2,838,400 | 0.800 | 2025-10-09 |
| 15 | 2025-10-10 | 3,684,000 | -82,000 | 0.14 | 2,713,005,559 | 3,315,600 | 0.900 | 2025-10-08 |
| 16 | 2025-10-09 | 3,766,000 | -110,000 | 0.14 | 2,713,005,559 | 3,012,800 | 0.800 | 2025-10-06 |
| 17 | 2025-10-08 | 3,876,000 | -34,000 | 0.14 | 2,713,005,559 | 2,713,200 | 0.700 | 2025-10-03 |
| 18 | 2025-10-06 | 3,910,000 | -180,000 | 0.14 | 2,713,005,559 | 2,697,900 | 0.690 | 2025-10-02 |
| 19 | 2025-10-03 | 4,090,000 | -20,000 | 0.15 | 2,713,005,559 | 2,167,700 | 0.530 | 2025-09-30 |
| 20 | 2025-10-02 | 4,110,000 | -14,000 | 0.15 | 2,713,005,559 | 2,096,100 | 0.510 | 2025-09-29 |
| 21 | 2025-09-29 | 4,124,000 | 20,000 | 0.17 | 2,478,793,559 | 2,041,380 | 0.495 | 2025-09-25 |
| 22 | 2025-09-25 | 4,104,000 | -2,000 | 0.17 | 2,478,793,559 | 2,093,040 | 0.510 | 2025-09-23 |
| 23 | 2025-09-24 | 4,106,000 | -60,000 | 0.17 | 2,478,793,559 | 2,176,180 | 0.530 | 2025-09-22 |
| 24 | 2025-09-23 | 4,166,000 | 2,000 | 0.17 | 2,478,793,559 | 2,083,000 | 0.500 | 2025-09-19 |
| 25 | 2025-09-22 | 4,164,000 | 30,000 | 0.17 | 2,478,793,559 | 1,998,720 | 0.480 | 2025-09-18 |
| 26 | 2025-09-17 | 4,134,000 | -10,000 | 0.17 | 2,478,793,559 | 2,067,000 | 0.500 | 2025-09-15 |
| 27 | 2025-09-10 | 4,144,000 | -2,000 | 0.18 | 2,342,125,559 | 2,113,440 | 0.510 | 2025-09-08 |
| 28 | 2025-09-09 | 4,146,000 | 40,000 | 0.18 | 2,342,125,559 | 2,073,000 | 0.500 | 2025-09-05 |
| 29 | 2025-09-05 | 4,106,000 | 230,000 | 0.18 | 2,342,125,559 | 2,032,470 | 0.495 | 2025-09-03 |
| 30 | 2025-09-04 | 3,876,000 | 18,000 | 0.17 | 2,342,125,559 | 1,976,760 | 0.510 | 2025-09-02 |
| 31 | 2025-09-03 | 3,858,000 | -110,000 | 0.16 | 2,342,125,559 | 2,044,740 | 0.530 | 2025-09-01 |
| 32 | 2025-09-02 | 3,968,000 | -984,000 | 0.17 | 2,342,125,559 | 1,864,960 | 0.470 | 2025-08-29 |
| 33 | 2025-09-01 | 4,952,000 | 10,000 | 0.21 | 2,342,125,559 | 2,178,880 | 0.440 | 2025-08-28 |
| 34 | 2025-08-28 | 4,942,000 | -14,000 | 0.21 | 2,342,125,559 | 2,248,610 | 0.455 | 2025-08-26 |
| 35 | 2025-08-26 | 4,956,000 | 10,000 | 0.21 | 2,342,125,559 | 2,081,520 | 0.420 | 2025-08-22 |
| 36 | 2025-08-22 | 4,946,000 | 1,030,000 | 0.21 | 2,342,125,559 | 2,102,050 | 0.425 | 2025-08-20 |
| 37 | 2025-08-19 | 3,916,000 | -4,000 | 0.17 | 2,342,125,559 | 1,762,200 | 0.450 | 2025-08-15 |
| 38 | 2025-08-11 | 3,920,000 | -10,000 | 0.17 | 2,342,125,559 | 1,842,400 | 0.470 | 2025-08-07 |
| 39 | 2025-08-07 | 3,930,000 | -10,000 | 0.17 | 2,342,125,559 | 1,807,800 | 0.460 | 2025-08-05 |
| 40 | 2025-08-06 | 3,940,000 | -8,000 | 0.17 | 2,342,125,559 | 1,832,100 | 0.465 | 2025-08-04 |
| 41 | 2025-08-05 | 3,948,000 | -310,000 | 0.17 | 2,342,125,559 | 1,677,900 | 0.425 | 2025-08-01 |
| 42 | 2025-08-04 | 4,258,000 | 288,000 | 0.18 | 2,342,125,559 | 1,809,650 | 0.425 | 2025-07-31 |
| 43 | 2025-08-01 | 3,970,000 | 20,000 | 0.17 | 2,342,125,559 | 1,786,500 | 0.450 | 2025-07-30 |
| 44 | 2025-07-31 | 3,950,000 | 20,000 | 0.17 | 2,342,125,559 | 1,797,250 | 0.455 | 2025-07-29 |
| 45 | 2025-07-30 | 3,930,000 | 70,000 | 0.17 | 2,342,125,559 | 1,906,050 | 0.485 | 2025-07-28 |
| 46 | 2025-07-25 | 3,860,000 | 220,000 | 0.16 | 2,342,125,559 | 1,968,600 | 0.510 | 2025-07-23 |
| 47 | 2025-07-23 | 3,640,000 | 20,000 | 0.16 | 2,342,125,559 | 1,892,800 | 0.520 | 2025-07-21 |
| 48 | 2025-07-18 | 3,620,000 | -22,000 | 0.15 | 2,342,125,559 | 1,810,000 | 0.500 | 2025-07-16 |
| 49 | 2025-07-15 | 3,642,000 | -10,000 | 0.16 | 2,342,125,559 | 1,784,580 | 0.490 | 2025-07-11 |
| 50 | 2025-07-11 | 3,652,000 | -30,000 | 0.16 | 2,342,125,559 | 1,606,880 | 0.440 | 2025-07-09 |
| 51 | 2025-07-07 | 3,682,000 | -1,002,000 | 0.16 | 2,342,125,559 | 1,730,540 | 0.470 | 2025-07-03 |
| 52 | 2025-07-03 | 4,684,000 | 100,000 | 0.20 | 2,342,125,559 | 2,037,540 | 0.435 | 2025-06-30 |
| 53 | 2025-07-02 | 4,584,000 | 1,000,000 | 0.20 | 2,342,125,559 | 1,971,120 | 0.430 | 2025-06-27 |
| 54 | 2025-06-30 | 3,584,000 | 2,000 | 0.15 | 2,342,125,559 | 1,559,040 | 0.435 | 2025-06-26 |
| 55 | 2025-06-26 | 3,582,000 | 80,000 | 0.15 | 2,342,125,559 | 1,540,260 | 0.430 | 2025-06-24 |
| 56 | 2025-06-24 | 3,502,000 | 24,000 | 0.15 | 2,342,125,559 | 1,453,330 | 0.415 | 2025-06-20 |
| 57 | 2025-06-20 | 3,478,000 | -500,000 | 0.15 | 2,342,125,559 | 1,878,120 | 0.540 | 2025-06-18 |
| 58 | 2025-06-17 | 3,978,000 | -150,000 | 0.17 | 2,342,125,559 | 1,889,550 | 0.475 | 2025-06-13 |
| 59 | 2025-06-16 | 4,128,000 | 500,000 | 0.18 | 2,342,125,559 | 1,940,160 | 0.470 | 2025-06-12 |
| 60 | 2025-06-13 | 3,628,000 | -978,000 | 0.15 | 2,342,125,559 | 1,795,860 | 0.495 | 2025-06-11 |
| 61 | 2025-06-12 | 4,606,000 | -20,000 | 0.20 | 2,342,125,559 | 2,763,600 | 0.600 | 2025-06-10 |
| 62 | 2025-06-11 | 4,626,000 | -6,000 | 0.20 | 2,342,125,559 | 2,359,260 | 0.510 | 2025-06-09 |
| 63 | 2025-06-10 | 4,632,000 | -142,000 | 0.20 | 2,342,125,559 | 2,130,720 | 0.460 | 2025-06-06 |
| 64 | 2025-06-09 | 4,774,000 | 2,000 | 0.20 | 2,342,125,559 | 1,742,510 | 0.365 | 2025-06-05 |
| 65 | 2025-06-05 | 4,772,000 | -12,000 | 0.20 | 2,342,125,559 | 1,550,900 | 0.325 | 2025-06-03 |
| 66 | 2025-06-03 | 4,784,000 | 34,000 | 0.20 | 2,342,125,559 | 1,459,120 | 0.305 | 2025-05-30 |
| 67 | 2025-06-02 | 4,750,000 | 30,000 | 0.20 | 2,342,125,559 | 1,377,500 | 0.290 | 2025-05-29 |
| 68 | 2025-05-29 | 4,720,000 | -24,000 | 0.20 | 2,342,125,559 | 1,321,600 | 0.280 | 2025-05-27 |
| 69 | 2025-05-27 | 4,744,000 | -14,000 | 0.20 | 2,342,125,559 | 1,148,048 | 0.242 | 2025-05-23 |
| 70 | 2025-05-26 | 4,758,000 | 24,000 | 0.20 | 2,342,125,559 | 1,094,340 | 0.230 | 2025-05-22 |
| 71 | 2025-05-14 | 4,734,000 | -18,000 | 0.20 | 2,342,125,559 | 1,003,608 | 0.212 | 2025-05-12 |
| 72 | 2025-05-13 | 4,752,000 | 6,000 | 0.20 | 2,342,125,559 | 1,007,424 | 0.212 | 2025-05-09 |
| 73 | 2025-05-06 | 4,746,000 | 4,000 | 0.20 | 2,342,125,559 | 1,091,580 | 0.230 | 2025-04-30 |
| 74 | 2025-04-25 | 4,742,000 | 18,000 | 0.20 | 2,342,125,559 | 1,000,562 | 0.211 | 2025-04-23 |
| 75 | 2025-04-17 | 4,724,000 | 4,000 | 0.20 | 2,342,125,559 | 1,119,588 | 0.237 | 2025-04-15 |
| 76 | 2025-04-10 | 4,720,000 | 14,000 | 0.20 | 2,342,125,559 | 1,052,560 | 0.223 | 2025-04-08 |
| 77 | 2025-04-08 | 4,706,000 | 6,000 | 0.20 | 2,342,125,559 | 1,200,030 | 0.255 | 2025-04-03 |
| 78 | 2025-03-28 | 4,700,000 | 20,000 | 0.20 | 2,342,125,559 | 1,269,000 | 0.270 | 2025-03-26 |
| 79 | 2025-03-26 | 4,680,000 | 4,000 | 0.20 | 2,342,125,559 | 1,310,400 | 0.280 | 2025-03-24 |
| 80 | 2025-03-25 | 4,676,000 | 156,000 | 0.20 | 2,342,125,559 | 1,356,040 | 0.290 | 2025-03-21 |
| 81 | 2025-03-19 | 4,520,000 | -38,000 | 0.19 | 2,342,125,559 | 1,830,600 | 0.405 | 2025-03-17 |
| 82 | 2025-03-18 | 4,558,000 | 38,000 | 0.19 | 2,342,125,559 | 1,823,200 | 0.400 | 2025-03-14 |
| 83 | 2025-03-12 | 4,520,000 | 28,000 | 0.19 | 2,342,125,559 | 1,649,800 | 0.365 | 2025-03-10 |
| 84 | 2025-03-11 | 4,492,000 | -216,000 | 0.19 | 2,342,125,559 | 1,572,200 | 0.350 | 2025-03-07 |
| 85 | 2025-02-14 | 4,708,000 | -2,000 | 0.20 | 2,342,125,559 | 1,365,320 | 0.290 | 2025-02-12 |
| 86 | 2025-02-07 | 4,710,000 | -4,000 | 0.20 | 2,342,125,559 | 1,436,550 | 0.305 | 2025-02-05 |
| 87 | 2024-12-27 | 4,714,000 | -10,000 | 0.24 | 1,954,080,706 | 1,140,788 | 0.242 | 2024-12-20 |
| 88 | 2024-11-21 | 4,724,000 | -12,000 | 0.24 | 1,954,080,706 | 1,251,860 | 0.265 | 2024-11-19 |
| 89 | 2024-10-28 | 4,736,000 | 100,000 | 0.24 | 1,954,080,706 | 1,562,880 | 0.330 | 2024-10-24 |
| 90 | 2024-10-25 | 4,636,000 | -8,000 | 0.24 | 1,954,080,706 | 1,622,600 | 0.350 | 2024-10-23 |
| 91 | 2024-10-24 | 4,644,000 | -4,000 | 0.24 | 1,954,080,706 | 1,602,180 | 0.345 | 2024-10-22 |
| 92 | 2024-10-23 | 4,648,000 | 28,000 | 0.24 | 1,954,080,706 | 1,650,040 | 0.355 | 2024-10-21 |
| 93 | 2024-10-14 | 4,620,000 | 2,000 | 0.24 | 1,954,080,706 | 1,362,900 | 0.295 | 2024-10-09 |
| 94 | 2024-10-10 | 4,618,000 | 236,000 | 0.24 | 1,954,080,706 | 1,431,580 | 0.310 | 2024-10-08 |
| 95 | 2024-10-09 | 4,382,000 | 764,000 | 0.22 | 1,954,080,706 | 1,533,700 | 0.350 | 2024-10-07 |
| 96 | 2024-10-04 | 3,618,000 | -504,000 | 0.19 | 1,954,080,706 | 1,284,390 | 0.355 | 2024-10-02 |
| 97 | 2024-09-25 | 4,122,000 | 58,000 | 0.21 | 1,954,080,706 | 1,236,600 | 0.300 | 2024-09-23 |
| 98 | 2024-09-20 | 4,064,000 | 20,000 | 0.21 | 1,954,080,706 | 1,178,560 | 0.290 | 2024-09-17 |
| 99 | 2024-09-09 | 4,044,000 | -2,000 | 0.21 | 1,954,080,706 | 1,091,880 | 0.270 | 2024-09-04 |
| 100 | 2024-09-02 | 4,046,000 | -2,000 | 0.21 | 1,954,080,706 | 1,153,110 | 0.285 | 2024-08-29 |
| 101 | 2024-07-31 | 4,048,000 | 6,000 | 0.21 | 1,954,080,706 | 1,052,480 | 0.260 | 2024-07-29 |
| 102 | 2024-07-29 | 4,042,000 | 350,000 | 0.21 | 1,954,080,706 | 1,111,550 | 0.275 | 2024-07-25 |
| 103 | 2024-07-23 | 3,692,000 | 4,000 | 0.19 | 1,954,080,706 | 1,144,520 | 0.310 | 2024-07-19 |
| 104 | 2024-07-19 | 3,688,000 | 500,000 | 0.19 | 1,954,080,706 | 1,180,160 | 0.320 | 2024-07-17 |
| 105 | 2024-07-16 | 3,188,000 | -500,000 | 0.16 | 1,954,080,706 | 1,020,160 | 0.320 | 2024-07-12 |
| 106 | 2024-06-17 | 3,688,000 | 6,000 | 0.19 | 1,954,080,706 | 1,124,840 | 0.305 | 2024-06-13 |
| 107 | 2024-06-13 | 3,682,000 | 200,000 | 0.19 | 1,954,080,706 | 1,123,010 | 0.305 | 2024-06-11 |
| 108 | 2024-06-12 | 3,482,000 | -100,000 | 0.18 | 1,954,080,706 | 1,166,470 | 0.335 | 2024-06-07 |
| 109 | 2024-06-11 | 3,582,000 | 108,000 | 0.18 | 1,954,080,706 | 1,146,240 | 0.320 | 2024-06-06 |
| 110 | 2024-06-07 | 3,474,000 | 6,000 | 0.18 | 1,954,080,706 | 1,076,940 | 0.310 | 2024-06-05 |
| 111 | 2024-06-05 | 3,468,000 | 330,000 | 0.18 | 1,954,080,706 | 1,057,740 | 0.305 | 2024-06-03 |
| 112 | 2024-05-31 | 3,138,000 | 510,000 | 0.16 | 1,954,080,706 | 1,113,990 | 0.355 | 2024-05-29 |
| 113 | 2024-05-30 | 2,628,000 | 258,000 | 0.13 | 1,954,080,706 | 906,660 | 0.345 | 2024-05-28 |
| 114 | 2024-05-29 | 2,370,000 | 2,000 | 0.12 | 1,954,080,706 | 948,000 | 0.400 | 2024-05-27 |
| 115 | 2024-05-23 | 2,368,000 | 40,000 | 0.12 | 1,954,080,706 | 994,560 | 0.420 | 2024-05-21 |
| 116 | 2024-05-22 | 2,328,000 | -1,008,000 | 0.12 | 1,954,080,706 | 1,094,160 | 0.470 | 2024-05-20 |
| 117 | 2024-05-16 | 3,336,000 | 1,000,000 | 0.17 | 1,954,080,706 | 1,000,800 | 0.300 | 2024-05-13 |
| 118 | 2024-04-30 | 2,336,000 | -138,000 | 0.12 | 1,954,080,706 | 759,200 | 0.325 | 2024-04-26 |
| 119 | 2024-04-29 | 2,474,000 | -62,000 | 0.13 | 1,954,080,706 | 804,050 | 0.325 | 2024-04-25 |
| 120 | 2024-04-24 | 2,536,000 | 200,000 | 0.13 | 1,954,080,706 | 735,440 | 0.290 | 2024-04-22 |
| 121 | 2024-04-19 | 2,336,000 | 6,000 | 0.12 | 1,954,080,706 | 747,520 | 0.320 | 2024-04-17 |
| 122 | 2024-04-12 | 2,330,000 | -52,000 | 0.12 | 1,954,080,706 | 908,700 | 0.390 | 2024-04-10 |
| 123 | 2024-04-11 | 2,382,000 | 50,000 | 0.12 | 1,954,080,706 | 833,700 | 0.350 | 2024-04-09 |
| 124 | 2024-04-10 | 2,332,000 | -24,000 | 0.12 | 1,954,080,706 | 886,160 | 0.380 | 2024-04-08 |
| 125 | 2024-03-22 | 2,356,000 | 72,000 | 0.12 | 1,954,080,706 | 247,380 | 0.105 | 2024-03-20 |
| 126 | 2024-03-18 | 2,284,000 | -44,000 | 0.12 | 1,954,080,706 | 267,228 | 0.117 | 2024-03-14 |
| 127 | 2024-03-15 | 2,328,000 | 1,934,000 | 0.12 | 1,954,080,706 | 270,048 | 0.116 | 2024-03-13 |
| 128 | 2024-03-14 | 394,000 | 44,000 | 0.02 | 1,954,080,706 | 46,098 | 0.117 | 2024-03-12 |
| 129 | 2024-03-13 | 350,000 | -716,000 | 0.02 | 1,954,080,706 | 43,750 | 0.125 | 2024-03-11 |
| 130 | 2024-03-12 | 1,066,000 | -84,000 | 0.05 | 1,954,080,706 | 122,590 | 0.115 | 2024-03-08 |
| 131 | 2024-03-11 | 1,150,000 | 800,000 | 0.06 | 1,954,080,706 | 133,400 | 0.116 | 2024-03-07 |
| 132 | 2023-12-14 | 350,000 | 2,000 | 0.02 | 1,954,080,706 | 50,400 | 0.144 | 2023-12-12 |
| 133 | 2023-12-07 | 348,000 | 2,000 | 0.02 | 1,954,080,706 | 57,420 | 0.165 | 2023-12-05 |
| 134 | 2023-10-25 | 346,000 | 30,000 | 0.02 | 1,954,080,706 | 69,200 | 0.200 | 2023-10-20 |
| 135 | 2023-09-14 | 316,000 | 4,000 | 0.02 | 1,954,080,706 | 90,060 | 0.285 | 2023-09-12 |
| 136 | 2023-08-08 | 312,000 | 44,000 | 0.02 | 1,954,080,706 | 96,720 | 0.310 | 2023-08-04 |
| 137 | 2023-07-26 | 268,000 | -100,000 | 0.01 | 1,954,080,706 | 91,120 | 0.340 | 2023-07-24 |
| 138 | 2023-06-06 | 368,000 | 100,000 | 0.02 | 1,954,080,706 | 136,160 | 0.370 | 2023-06-02 |
| 139 | 2023-06-02 | 268,000 | 4,000 | 0.01 | 1,954,080,706 | 95,140 | 0.355 | 2023-05-31 |
| 140 | 2023-04-25 | 264,000 | 4,000 | 0.01 | 1,954,080,706 | 110,880 | 0.420 | 2023-04-21 |
| 141 | 2023-04-24 | 260,000 | 50,000 | 0.01 | 1,954,080,706 | 115,700 | 0.445 | 2023-04-20 |
| 142 | 2023-04-20 | 210,000 | -4,000 | 0.01 | 1,954,080,706 | 107,100 | 0.510 | 2023-04-18 |
| 143 | 2023-04-19 | 214,000 | -20,000 | 0.01 | 1,954,080,706 | 104,860 | 0.490 | 2023-04-17 |
| 144 | 2023-04-12 | 234,000 | 20,000 | 0.01 | 1,954,080,706 | 107,640 | 0.460 | 2023-04-06 |
| 145 | 2023-03-14 | 214,000 | 2,000 | 0.01 | 1,954,080,706 | 81,320 | 0.380 | 2023-03-10 |
| 146 | 2023-03-10 | 212,000 | 2,000 | 0.01 | 1,954,080,706 | 84,800 | 0.400 | 2023-03-08 |
| 147 | 2023-02-14 | 210,000 | 2,000 | 0.01 | 1,954,080,706 | 90,300 | 0.430 | 2023-02-10 |
| 148 | 2023-01-11 | 208,000 | -16,000 | 0.01 | 1,954,080,706 | 90,480 | 0.435 | 2023-01-09 |
| 149 | 2022-12-28 | 224,000 | 16,000 | 0.01 | 1,954,080,706 | 88,480 | 0.395 | 2022-12-22 |
| 150 | 2022-12-14 | 208,000 | -34,000 | 0.01 | 1,954,080,706 | 87,360 | 0.420 | 2022-12-12 |
| 151 | 2022-12-13 | 242,000 | -400,000 | 0.01 | 1,954,080,706 | 93,170 | 0.385 | 2022-12-09 |
| 152 | 2022-12-09 | 642,000 | -4,000 | 0.03 | 1,954,080,706 | 215,070 | 0.335 | 2022-12-07 |
| 153 | 2022-12-05 | 646,000 | 42,000 | 0.03 | 1,954,080,706 | 219,640 | 0.340 | 2022-12-01 |
| 154 | 2022-12-02 | 604,000 | 2,000 | 0.03 | 1,954,080,706 | 187,240 | 0.310 | 2022-11-30 |
| 155 | 2022-11-17 | 602,000 | -2,000 | 0.03 | 1,954,080,706 | 192,640 | 0.320 | 2022-11-15 |
| 156 | 2022-11-16 | 604,000 | -54,000 | 0.03 | 1,954,080,706 | 190,260 | 0.315 | 2022-11-14 |
| 157 | 2022-11-15 | 658,000 | -2,000 | 0.03 | 1,954,080,706 | 197,400 | 0.300 | 2022-11-11 |
| 158 | 2022-11-11 | 660,000 | -4,000 | 0.03 | 1,954,080,706 | 198,000 | 0.300 | 2022-11-09 |
| 159 | 2022-11-09 | 664,000 | 50,000 | 0.03 | 1,954,080,706 | 189,240 | 0.285 | 2022-11-07 |
| 160 | 2022-11-08 | 614,000 | 30,000 | 0.03 | 1,954,080,706 | 162,710 | 0.265 | 2022-11-04 |
| 161 | 2022-10-18 | 584,000 | 4,000 | 0.03 | 1,954,080,706 | 157,680 | 0.270 | 2022-10-14 |
| 162 | 2022-10-12 | 580,000 | 200,000 | 0.03 | 1,954,080,706 | 165,300 | 0.285 | 2022-10-10 |
| 163 | 2022-10-07 | 380,000 | 196,000 | 0.02 | 1,954,080,706 | 117,800 | 0.310 | 2022-10-05 |
| 164 | 2022-10-03 | 184,000 | 2,000 | 0.01 | 1,954,080,706 | 55,200 | 0.300 | 2022-09-29 |
| 165 | 2022-09-29 | 182,000 | 4,000 | 0.01 | 1,954,080,706 | 56,420 | 0.310 | 2022-09-27 |
| 166 | 2022-09-26 | 178,000 | 2,000 | 0.01 | 1,954,080,706 | 56,960 | 0.320 | 2022-09-22 |
| 167 | 2022-09-15 | 176,000 | -2,000 | 0.01 | 1,954,080,706 | 62,480 | 0.355 | 2022-09-13 |
| 168 | 2022-09-14 | 178,000 | -2,000 | 0.01 | 1,954,080,706 | 62,300 | 0.350 | 2022-09-09 |
| 169 | 2022-09-09 | 180,000 | 2,000 | 0.01 | 1,954,080,706 | 61,200 | 0.340 | 2022-09-07 |
| 170 | 2022-09-06 | 178,000 | 4,000 | 0.01 | 1,954,080,706 | 62,300 | 0.350 | 2022-09-02 |
| 171 | 2022-07-27 | 174,000 | -2,000 | 0.01 | 1,954,080,706 | 66,990 | 0.385 | 2022-07-25 |
| 172 | 2022-07-19 | 176,000 | 6,000 | 0.01 | 1,954,080,706 | 68,640 | 0.390 | 2022-07-15 |
| 173 | 2022-07-18 | 170,000 | 2,000 | 0.01 | 1,954,080,706 | 66,300 | 0.390 | 2022-07-14 |
| 174 | 2022-07-13 | 168,000 | 2,000 | 0.01 | 1,954,080,706 | 68,040 | 0.405 | 2022-07-11 |
| 175 | 2022-07-11 | 166,000 | -6,000 | 0.01 | 1,954,080,706 | 67,230 | 0.405 | 2022-07-07 |
| 176 | 2022-07-08 | 172,000 | 6,000 | 0.01 | 1,954,080,706 | 69,660 | 0.405 | 2022-07-06 |
| 177 | 2022-06-27 | 166,000 | 4,000 | 0.01 | 1,954,080,706 | 76,360 | 0.460 | 2022-06-23 |
| 178 | 2022-06-02 | 162,000 | -4,000 | 0.01 | 1,954,080,706 | 77,760 | 0.480 | 2022-05-31 |
| 179 | 2022-05-25 | 166,000 | -2,000 | 0.01 | 1,954,080,706 | 84,660 | 0.510 | 2022-05-23 |
| 180 | 2022-05-19 | 168,000 | -6,000 | 0.01 | 1,954,080,706 | 83,160 | 0.495 | 2022-05-17 |
| 181 | 2022-05-16 | 174,000 | 2,000 | 0.01 | 1,954,080,706 | 80,910 | 0.465 | 2022-05-12 |
| 182 | 2022-05-12 | 172,000 | 4,000 | 0.01 | 1,954,080,706 | 85,140 | 0.495 | 2022-05-10 |
| 183 | 2022-05-11 | 168,000 | 6,000 | 0.01 | 1,954,080,706 | 85,680 | 0.510 | 2022-05-06 |
| 184 | 2022-05-10 | 162,000 | 2,000 | 0.01 | 1,954,080,706 | 85,860 | 0.530 | 2022-05-05 |
| 185 | 2022-05-06 | 160,000 | 6,000 | 0.01 | 1,954,080,706 | 83,200 | 0.520 | 2022-05-04 |
| 186 | 2022-05-05 | 154,000 | 2,000 | 0.01 | 1,954,080,706 | 83,160 | 0.540 | 2022-05-03 |
| 187 | 2022-04-27 | 152,000 | 14,000 | 0.01 | 1,954,080,706 | 82,080 | 0.540 | 2022-04-25 |
| 188 | 2022-04-25 | 138,000 | 2,000 | 0.01 | 1,954,080,706 | 78,660 | 0.570 | 2022-04-21 |
| 189 | 2022-04-22 | 136,000 | 22,000 | 0.01 | 1,954,080,706 | 77,520 | 0.570 | 2022-04-20 |
| 190 | 2022-04-20 | 114,000 | 10,000 | 0.01 | 1,954,080,706 | 69,540 | 0.610 | 2022-04-14 |
| 191 | 2022-04-13 | 104,000 | -20,000 | 0.01 | 1,954,080,706 | 63,440 | 0.610 | 2022-04-11 |
| 192 | 2022-04-08 | 124,000 | 20,000 | 0.01 | 1,954,080,706 | 73,160 | 0.590 | 2022-04-06 |
| 193 | 2022-03-31 | 104,000 | -2,000 | 0.01 | 1,628,400,589 | 61,360 | 0.590 | 2022-03-29 |
| 194 | 2022-03-24 | 106,000 | 2,000 | 0.01 | 1,628,400,589 | 62,540 | 0.590 | 2022-03-22 |
| 195 | 2022-03-23 | 104,000 | -20,000 | 0.01 | 1,628,400,589 | 61,360 | 0.590 | 2022-03-21 |
| 196 | 2022-03-18 | 124,000 | 2,000 | 0.01 | 1,628,400,589 | 68,200 | 0.550 | 2022-03-16 |
| 197 | 2022-03-16 | 122,000 | 20,000 | 0.01 | 1,628,400,589 | 69,540 | 0.570 | 2022-03-14 |
| 198 | 2022-03-09 | 102,000 | -26,000 | 0.01 | 1,628,400,589 | 64,260 | 0.630 | 2022-03-07 |
| 199 | 2022-03-08 | 128,000 | 20,000 | 0.01 | 1,628,400,589 | 75,520 | 0.590 | 2022-03-04 |
| 200 | 2022-02-28 | 108,000 | -22,000 | 0.01 | 1,628,400,589 | 68,040 | 0.630 | 2022-02-24 |
| 201 | 2022-02-24 | 130,000 | 20,000 | 0.01 | 1,628,400,589 | 76,700 | 0.590 | 2022-02-22 |
| 202 | 2022-02-22 | 110,000 | -20,000 | 0.01 | 1,628,400,589 | 64,900 | 0.590 | 2022-02-18 |
| 203 | 2022-02-18 | 130,000 | 20,000 | 0.01 | 1,628,400,589 | 76,700 | 0.590 | 2022-02-16 |
| 204 | 2022-02-16 | 110,000 | -20,000 | 0.01 | 1,628,400,589 | 64,900 | 0.590 | 2022-02-14 |
| 205 | 2022-02-14 | 130,000 | 20,000 | 0.01 | 1,628,400,589 | 75,400 | 0.580 | 2022-02-10 |
| 206 | 2022-02-07 | 110,000 | -20,000 | 0.01 | 1,628,400,589 | 63,800 | 0.580 | 2022-01-28 |
| 207 | 2021-12-15 | 130,000 | 2,000 | 0.01 | 1,628,400,589 | 78,000 | 0.600 | 2021-12-13 |
| 208 | 2021-12-08 | 128,000 | 2,000 | 0.01 | 1,628,400,589 | 74,240 | 0.580 | 2021-12-06 |
| 209 | 2021-12-06 | 126,000 | 2,000 | 0.01 | 1,628,400,589 | 74,340 | 0.590 | 2021-12-02 |
| 210 | 2021-12-02 | 124,000 | 2,000 | 0.01 | 1,628,400,589 | 74,400 | 0.600 | 2021-11-30 |
| 211 | 2021-12-01 | 122,000 | -30,000 | 0.01 | 1,628,400,589 | 73,200 | 0.600 | 2021-11-29 |
| 212 | 2021-11-30 | 152,000 | -20,000 | 0.01 | 1,628,400,589 | 92,720 | 0.610 | 2021-11-26 |
| 213 | 2021-11-25 | 172,000 | 26,000 | 0.01 | 1,628,400,589 | 110,080 | 0.640 | 2021-11-23 |
| 214 | 2021-11-24 | 146,000 | -30,000 | 0.01 | 1,628,400,589 | 100,740 | 0.690 | 2021-11-22 |
| 215 | 2021-11-23 | 176,000 | -2,000 | 0.01 | 1,628,400,589 | 124,960 | 0.710 | 2021-11-19 |
| 216 | 2021-11-22 | 178,000 | 10,000 | 0.01 | 1,628,400,589 | 115,700 | 0.650 | 2021-11-18 |
| 217 | 2021-11-15 | 168,000 | -6,000 | 0.01 | 1,628,400,589 | 104,160 | 0.620 | 2021-11-11 |
| 218 | 2021-11-12 | 174,000 | -2,000 | 0.01 | 1,628,400,589 | 100,920 | 0.580 | 2021-11-10 |
| 219 | 2021-11-05 | 176,000 | 2,000 | 0.01 | 1,628,400,589 | 100,320 | 0.570 | 2021-11-03 |
| 220 | 2021-11-04 | 174,000 | -30,000 | 0.01 | 1,628,400,589 | 100,920 | 0.580 | 2021-11-02 |
| 221 | 2021-11-02 | 204,000 | 18,000 | 0.01 | 1,628,400,589 | 122,400 | 0.600 | 2021-10-29 |
| 222 | 2021-11-01 | 186,000 | -2,000 | 0.01 | 1,628,400,589 | 109,740 | 0.590 | 2021-10-28 |
| 223 | 2021-10-29 | 188,000 | 2,000 | 0.01 | 1,628,400,589 | 105,280 | 0.560 | 2021-10-27 |
| 224 | 2021-10-27 | 186,000 | 30,000 | 0.01 | 1,628,400,589 | 106,020 | 0.570 | 2021-10-25 |
| 225 | 2021-10-19 | 156,000 | -2,000 | 0.01 | 1,628,400,589 | 88,920 | 0.570 | 2021-10-15 |
| 226 | 2021-10-07 | 158,000 | -6,000 | 0.01 | 1,628,400,589 | 88,480 | 0.560 | 2021-10-05 |
| 227 | 2021-10-06 | 164,000 | -2,000 | 0.01 | 1,628,400,589 | 93,480 | 0.570 | 2021-10-04 |
| 228 | 2021-10-05 | 166,000 | -10,000 | 0.01 | 1,628,400,589 | 89,640 | 0.540 | 2021-09-30 |
| 229 | 2021-10-04 | 176,000 | 6,000 | 0.01 | 1,628,400,589 | 96,800 | 0.550 | 2021-09-29 |
| 230 | 2021-09-29 | 170,000 | 4,000 | 0.01 | 1,628,400,589 | 93,500 | 0.550 | 2021-09-27 |
| 231 | 2021-09-28 | 166,000 | 2,000 | 0.01 | 1,628,400,589 | 92,960 | 0.560 | 2021-09-24 |
| 232 | 2021-09-27 | 164,000 | -2,000 | 0.01 | 1,628,400,589 | 95,120 | 0.580 | 2021-09-23 |
| 233 | 2021-09-23 | 166,000 | 2,000 | 0.01 | 1,628,400,589 | 92,960 | 0.560 | 2021-09-20 |
| 234 | 2021-09-16 | 164,000 | 10,000 | 0.01 | 1,628,400,589 | 98,400 | 0.600 | 2021-09-14 |
| 235 | 2021-09-09 | 154,000 | 20,000 | 0.01 | 1,628,400,589 | 95,480 | 0.620 | 2021-09-07 |
| 236 | 2021-08-17 | 134,000 | 2,000 | 0.01 | 1,628,400,589 | 87,100 | 0.650 | 2021-08-13 |
| 237 | 2021-08-05 | 132,000 | 2,000 | 0.01 | 1,628,400,589 | 83,160 | 0.630 | 2021-08-03 |
| 238 | 2021-07-28 | 130,000 | 2,000 | 0.01 | 1,628,400,589 | 81,900 | 0.630 | 2021-07-26 |
| 239 | 2021-07-27 | 128,000 | 2,000 | 0.01 | 1,628,400,589 | 83,200 | 0.650 | 2021-07-23 |
| 240 | 2021-07-26 | 126,000 | -50,000 | 0.01 | 1,628,400,589 | 85,680 | 0.680 | 2021-07-22 |
| 241 | 2021-07-22 | 176,000 | 2,000 | 0.01 | 1,628,400,589 | 116,160 | 0.660 | 2021-07-20 |
| 242 | 2021-07-21 | 174,000 | -50,000 | 0.01 | 1,628,400,589 | 116,580 | 0.670 | 2021-07-19 |
| 243 | 2021-07-20 | 224,000 | 2,000 | 0.01 | 1,628,400,589 | 152,320 | 0.680 | 2021-07-16 |
| 244 | 2021-07-14 | 222,000 | -10,000 | 0.01 | 1,628,400,589 | 157,620 | 0.710 | 2021-07-12 |
| 245 | 2021-07-13 | 232,000 | 2,000 | 0.01 | 1,628,400,589 | 160,080 | 0.690 | 2021-07-09 |
| 246 | 2021-06-28 | 230,000 | 4,000 | 0.01 | 1,628,400,589 | 163,300 | 0.710 | 2021-06-24 |
| 247 | 2021-06-25 | 226,000 | 12,000 | 0.01 | 1,628,400,589 | 160,460 | 0.710 | 2021-06-23 |
| 248 | 2021-06-24 | 214,000 | -40,000 | 0.01 | 1,628,400,589 | 149,800 | 0.700 | 2021-06-22 |
| 249 | 2021-06-22 | 254,000 | 4,000 | 0.02 | 1,628,400,589 | 175,260 | 0.690 | 2021-06-18 |
| 250 | 2021-06-18 | 250,000 | -4,000 | 0.02 | 1,628,400,589 | 177,500 | 0.710 | 2021-06-16 |
| 251 | 2021-06-15 | 254,000 | 8,000 | 0.02 | 1,628,400,589 | 187,960 | 0.740 | 2021-06-10 |
| 252 | 2021-06-11 | 246,000 | 12,000 | 0.02 | 1,628,400,589 | 172,200 | 0.700 | 2021-06-09 |
| 253 | 2021-06-10 | 234,000 | 40,000 | 0.01 | 1,628,400,589 | 170,820 | 0.730 | 2021-06-08 |
| 254 | 2021-06-09 | 194,000 | 8,000 | 0.01 | 1,628,400,589 | 192,060 | 0.990 | 2021-06-07 |
| 255 | 2021-06-08 | 186,000 | -56,000 | 0.01 | 1,628,400,589 | 184,140 | 0.990 | 2021-06-04 |
| 256 | 2021-06-04 | 242,000 | -2,000 | 0.01 | 1,628,400,589 | 244,420 | 1.010 | 2021-06-02 |
| 257 | 2021-06-03 | 244,000 | -38,000 | 0.01 | 1,628,400,589 | 253,760 | 1.040 | 2021-06-01 |
| 258 | 2021-06-01 | 282,000 | -10,000 | 0.02 | 1,628,400,589 | 279,180 | 0.990 | 2021-05-28 |
| 259 | 2021-05-31 | 292,000 | 18,000 | 0.02 | 1,628,400,589 | 286,160 | 0.980 | 2021-05-27 |
| 260 | 2021-05-28 | 274,000 | 36,000 | 0.02 | 1,628,400,589 | 284,960 | 1.040 | 2021-05-26 |
| 261 | 2021-05-27 | 238,000 | 10,000 | 0.01 | 1,628,400,589 | 242,760 | 1.020 | 2021-05-25 |
| 262 | 2021-05-26 | 228,000 | 38,000 | 0.01 | 1,628,400,589 | 234,840 | 1.030 | 2021-05-24 |
| 263 | 2021-05-25 | 190,000 | 6,000 | 0.01 | 1,628,400,589 | 199,500 | 1.050 | 2021-05-21 |
| 264 | 2021-05-24 | 184,000 | 6,000 | 0.01 | 1,628,400,589 | 191,360 | 1.040 | 2021-05-20 |
| 265 | 2021-05-21 | 178,000 | -82,000 | 0.01 | 1,628,400,589 | 195,800 | 1.100 | 2021-05-18 |
| 266 | 2021-05-20 | 260,000 | 6,000 | 0.02 | 1,628,400,589 | 280,800 | 1.080 | 2021-05-17 |
| 267 | 2021-05-17 | 254,000 | 56,000 | 0.02 | 1,628,400,589 | 246,380 | 0.970 | 2021-05-13 |
| 268 | 2021-05-13 | 198,000 | 36,000 | 0.01 | 1,628,400,589 | 201,960 | 1.020 | 2021-05-11 |
| 269 | 2021-05-12 | 162,000 | -32,000 | 0.01 | 1,628,400,589 | 174,960 | 1.080 | 2021-05-10 |
| 270 | 2021-05-11 | 194,000 | 38,000 | 0.01 | 1,628,400,589 | 201,760 | 1.040 | 2021-05-07 |
| 271 | 2021-05-10 | 156,000 | 44,000 | 0.01 | 1,628,400,589 | 159,120 | 1.020 | 2021-05-06 |
| 272 | 2021-05-07 | 112,000 | -232,000 | 0.01 | 1,628,400,589 | 108,640 | 0.970 | 2021-05-05 |
| 273 | 2021-05-06 | 344,000 | 212,000 | 0.02 | 1,628,400,589 | 337,120 | 0.980 | 2021-05-04 |
| 274 | 2021-05-04 | 132,000 | 16,000 | 0.01 | 1,628,400,589 | 120,120 | 0.910 | 2021-04-30 |
| 275 | 2021-04-27 | 116,000 | 4,000 | 0.01 | 1,628,400,589 | 110,200 | 0.950 | 2021-04-23 |
| 276 | 2021-04-26 | 112,000 | 30,000 | 0.01 | 1,628,400,589 | 108,640 | 0.970 | 2021-04-22 |
| 277 | 2021-04-22 | 82,000 | -6,000 | 0.01 | 1,628,400,589 | 77,900 | 0.950 | 2021-04-20 |
| 278 | 2021-04-20 | 88,000 | -24,000 | 0.01 | 1,628,400,589 | 80,960 | 0.920 | 2021-04-16 |
| 279 | 2021-04-16 | 112,000 | 20,000 | 0.01 | 1,628,400,589 | 100,800 | 0.900 | 2021-04-14 |
| 280 | 2021-04-12 | 92,000 | -10,000 | 0.01 | 1,628,400,589 | 84,640 | 0.920 | 2021-04-08 |
| 281 | 2021-04-08 | 102,000 | -10,000 | 0.01 | 1,628,400,589 | 93,840 | 0.920 | 2021-04-01 |
| 282 | 2021-03-26 | 112,000 | 10,000 | 0.01 | 1,628,400,589 | 100,800 | 0.900 | 2021-03-24 |
| 283 | 2021-03-24 | 102,000 | -2,000 | 0.01 | 1,628,400,589 | 94,860 | 0.930 | 2021-03-22 |
| 284 | 2021-03-18 | 104,000 | -28,000 | 0.01 | 1,628,400,589 | 99,840 | 0.960 | 2021-03-16 |
| 285 | 2021-03-10 | 132,000 | 30,000 | 0.01 | 1,628,400,589 | 121,440 | 0.920 | 2021-03-08 |
| 286 | 2021-03-02 | 102,000 | 10,000 | 0.01 | 1,628,400,589 | 104,040 | 1.020 | 2021-02-26 |
| 287 | 2021-02-26 | 92,000 | 10,000 | 0.01 | 1,628,400,589 | 102,120 | 1.110 | 2021-02-24 |
| 288 | 2021-02-24 | 82,000 | -6,000 | 0.01 | 1,628,400,589 | 91,020 | 1.110 | 2021-02-22 |
| 289 | 2021-02-19 | 88,000 | -12,000 | 0.01 | 1,628,400,589 | 97,680 | 1.110 | 2021-02-17 |
| 290 | 2021-02-18 | 100,000 | -2,000 | 0.01 | 1,628,400,589 | 108,000 | 1.080 | 2021-02-16 |
| 291 | 2021-02-16 | 102,000 | -6,000 | 0.01 | 1,628,400,589 | 94,860 | 0.930 | 2021-02-09 |
| 292 | 2021-02-08 | 108,000 | 4,000 | 0.01 | 1,628,400,589 | 97,200 | 0.900 | 2021-02-04 |
| 293 | 2021-02-05 | 104,000 | 8,000 | 0.01 | 1,628,400,589 | 96,720 | 0.930 | 2021-02-03 |
| 294 | 2021-02-04 | 96,000 | -38,000 | 0.01 | 1,628,400,589 | 98,880 | 1.030 | 2021-02-02 |
| 295 | 2021-02-03 | 134,000 | -18,000 | 0.01 | 1,628,400,589 | 180,900 | 1.350 | 2021-02-01 |
| 296 | 2021-02-02 | 152,000 | -2,000 | 0.01 | 1,628,400,589 | 126,160 | 0.830 | 2021-01-29 |
| 297 | 2021-02-01 | 154,000 | 68,000 | 0.01 | 1,628,400,589 | 123,200 | 0.800 | 2021-01-28 |
| 298 | 2021-01-25 | 86,000 | -32,000 | 0.01 | 1,628,400,589 | 70,520 | 0.820 | 2021-01-21 |
| 299 | 2021-01-21 | 118,000 | 12,000 | 0.01 | 1,628,400,589 | 92,040 | 0.780 | 2021-01-19 |
| 300 | 2021-01-20 | 106,000 | 10,000 | 0.01 | 1,628,400,589 | 82,680 | 0.780 | 2021-01-18 |
| 301 | 2021-01-13 | 96,000 | 20,000 | 0.01 | 1,628,400,589 | 75,840 | 0.790 | 2021-01-11 |
| 302 | 2021-01-08 | 76,000 | 10,000 | 0.00 | 1,628,400,589 | 65,360 | 0.860 | 2021-01-06 |
| 303 | 2021-01-06 | 66,000 | -78,000 | 0.00 | 1,628,400,589 | 58,080 | 0.880 | 2021-01-04 |
| 304 | 2021-01-05 | 144,000 | 26,000 | 0.01 | 1,628,400,589 | 120,960 | 0.840 | 2020-12-30 |
| 305 | 2020-12-30 | 118,000 | 48,000 | 0.01 | 1,628,400,589 | 101,480 | 0.860 | 2020-12-28 |
| 306 | 2020-12-23 | 70,000 | 10,000 | 0.00 | 1,628,400,589 | 60,900 | 0.870 | 2020-12-21 |
| 307 | 2020-12-21 | 60,000 | 24,000 | 0.00 | 1,628,400,589 | 49,200 | 0.820 | 2020-12-17 |
| 308 | 2020-12-11 | 36,000 | -8,000 | 0.00 | 1,628,400,589 | 28,080 | 0.780 | 2020-12-09 |
| 309 | 2020-12-07 | 44,000 | -10,000 | 0.00 | 1,628,400,589 | 34,760 | 0.790 | 2020-12-03 |
| 310 | 2020-12-04 | 54,000 | 10,000 | 0.00 | 1,628,400,589 | 43,740 | 0.810 | 2020-12-02 |
| 311 | 2020-12-03 | 44,000 | 4,000 | 0.00 | 1,628,400,589 | 33,880 | 0.770 | 2020-12-01 |
| 312 | 2020-11-24 | 40,000 | -12,000 | 0.00 | 1,628,400,589 | 31,600 | 0.790 | 2020-11-20 |
| 313 | 2020-11-19 | 52,000 | -6,000 | 0.00 | 1,628,400,589 | 41,080 | 0.790 | 2020-11-17 |
| 314 | 2020-11-17 | 58,000 | 6,000 | 0.00 | 1,628,400,589 | 45,820 | 0.790 | 2020-11-13 |
| 315 | 2020-11-11 | 52,000 | 12,000 | 0.00 | 1,628,400,589 | 44,200 | 0.850 | 2020-11-09 |
| 316 | 2020-11-09 | 40,000 | -4,000 | 0.00 | 1,628,400,589 | 30,800 | 0.770 | 2020-11-05 |
| 317 | 2020-11-05 | 44,000 | 4,000 | 0.00 | 1,628,400,589 | 33,880 | 0.770 | 2020-11-03 |
| 318 | 2020-10-15 | 40,000 | -2,000 | 0.00 | 1,628,400,589 | 32,000 | 0.800 | 2020-10-12 |
| 319 | 2020-10-14 | 42,000 | -4,000 | 0.00 | 1,628,400,589 | 31,920 | 0.760 | 2020-10-09 |
| 320 | 2020-10-08 | 46,000 | -6,000 | 0.00 | 1,628,400,589 | 34,960 | 0.760 | 2020-10-06 |
| 321 | 2020-10-07 | 52,000 | 2,000 | 0.00 | 1,628,400,589 | 37,440 | 0.720 | 2020-10-05 |
| 322 | 2020-10-06 | 50,000 | 2,000 | 0.00 | 1,628,400,589 | 36,500 | 0.730 | 2020-09-30 |
| 323 | 2020-09-30 | 48,000 | -16,000 | 0.00 | 1,628,400,589 | 34,080 | 0.710 | 2020-09-28 |
| 324 | 2020-09-28 | 64,000 | 4,000 | 0.00 | 1,628,400,589 | 45,440 | 0.710 | 2020-09-24 |
| 325 | 2020-09-21 | 60,000 | 4,000 | 0.00 | 1,628,400,589 | 51,000 | 0.850 | 2020-09-17 |
| 326 | 2020-09-17 | 56,000 | -6,000 | 0.00 | 1,628,400,589 | 50,400 | 0.900 | 2020-09-15 |
| 327 | 2020-09-10 | 62,000 | 6,000 | 0.00 | 1,628,400,589 | 55,180 | 0.890 | 2020-09-08 |
| 328 | 2020-09-08 | 56,000 | -10,000 | 0.00 | 1,628,400,589 | 52,080 | 0.930 | 2020-09-04 |
| 329 | 2020-09-04 | 66,000 | -34,000 | 0.00 | 1,628,400,589 | 62,700 | 0.950 | 2020-09-02 |
| 330 | 2020-09-03 | 100,000 | 30,000 | 0.01 | 1,628,400,589 | 99,000 | 0.990 | 2020-09-01 |
| 331 | 2020-09-02 | 70,000 | -8,000 | 0.00 | 1,628,400,589 | 65,800 | 0.940 | 2020-08-31 |
| 332 | 2020-09-01 | 78,000 | 2,000 | 0.00 | 1,628,400,589 | 74,100 | 0.950 | 2020-08-28 |
| 333 | 2020-08-31 | 76,000 | 6,000 | 0.00 | 1,628,400,589 | 73,720 | 0.970 | 2020-08-27 |
| 334 | 2020-08-20 | 70,000 | 6,000 | 0.00 | 1,628,400,589 | 72,800 | 1.040 | 2020-08-18 |
| 335 | 2020-08-19 | 64,000 | -2,000 | 0.00 | 1,628,400,589 | 62,720 | 0.980 | 2020-08-17 |
| 336 | 2020-08-18 | 66,000 | -8,000 | 0.00 | 1,628,400,589 | 62,040 | 0.940 | 2020-08-14 |
| 337 | 2020-08-14 | 74,000 | -6,000 | 0.00 | 1,628,400,589 | 70,300 | 0.950 | 2020-08-12 |
| 338 | 2020-08-13 | 80,000 | -30,000 | 0.00 | 1,628,400,589 | 78,400 | 0.980 | 2020-08-11 |
| 339 | 2020-08-12 | 110,000 | -92,000 | 0.01 | 1,628,400,589 | 113,300 | 1.030 | 2020-08-10 |
| 340 | 2020-08-11 | 202,000 | 2,000 | 0.01 | 1,628,400,589 | 216,140 | 1.070 | 2020-08-07 |
| 341 | 2020-08-10 | 200,000 | -10,000 | 0.01 | 1,628,400,589 | 218,000 | 1.090 | 2020-08-06 |
| 342 | 2020-08-07 | 210,000 | -24,000 | 0.01 | 1,628,400,589 | 216,300 | 1.030 | 2020-08-05 |
| 343 | 2020-08-05 | 234,000 | 12,000 | 0.01 | 1,628,400,589 | 226,980 | 0.970 | 2020-08-03 |
| 344 | 2020-08-04 | 222,000 | -10,000 | 0.01 | 1,628,400,589 | 222,000 | 1.000 | 2020-07-31 |
| 345 | 2020-08-03 | 232,000 | -6,000 | 0.01 | 1,628,400,589 | 218,080 | 0.940 | 2020-07-30 |
| 346 | 2020-07-31 | 238,000 | 4,000 | 0.01 | 1,628,400,589 | 249,900 | 1.050 | 2020-07-29 |
| 347 | 2020-07-30 | 234,000 | 6,000 | 0.01 | 1,628,400,589 | 236,340 | 1.010 | 2020-07-28 |
| 348 | 2020-07-29 | 228,000 | 70,000 | 0.01 | 1,628,400,589 | 255,360 | 1.120 | 2020-07-27 |
| 349 | 2020-07-28 | 158,000 | -2,000 | 0.01 | 1,628,400,589 | 156,420 | 0.990 | 2020-07-24 |
| 350 | 2020-07-27 | 160,000 | 54,000 | 0.01 | 1,628,400,589 | 160,000 | 1.000 | 2020-07-23 |
| 351 | 2020-07-24 | 106,000 | 62,000 | 0.01 | 1,628,400,589 | 98,580 | 0.930 | 2020-07-22 |
| 352 | 2020-07-23 | 44,000 | 20,000 | 0.00 | 1,628,400,589 | 33,880 | 0.770 | 2020-07-21 |
| 353 | 2020-07-20 | 24,000 | -6,000 | 0.00 | 1,627,350,589 | 15,600 | 0.650 | 2020-07-16 |
| 354 | 2020-07-15 | 30,000 | 6,000 | 0.00 | 1,627,350,589 | 20,700 | 0.690 | 2020-07-13 |
| 355 | 2020-07-06 | 24,000 | 2,000 | 0.00 | 1,627,350,589 | 13,440 | 0.560 | 2020-07-02 |
| 356 | 2020-06-16 | 22,000 | 2,000 | 0.00 | 1,627,350,589 | 12,980 | 0.590 | 2020-06-12 |
| 357 | 2020-05-21 | 20,000 | 2,000 | 0.00 | 1,627,350,589 | 12,400 | 0.620 | 2020-05-19 |
| 358 | 2020-05-20 | 18,000 | 4,000 | 0.00 | 1,627,350,589 | 11,700 | 0.650 | 2020-05-18 |
| 359 | 2020-04-23 | 14,000 | 10,000 | 0.00 | 1,627,350,589 | 8,400 | 0.600 | 2020-04-21 |
| 360 | 2020-03-05 | 4,000 | -12,000 | 0.00 | 1,627,350,589 | 3,000 | 0.750 | 2020-03-03 |
| 361 | 2020-02-26 | 16,000 | -8,000 | 0.00 | 1,627,350,589 | 13,760 | 0.860 | 2020-02-24 |
| 362 | 2020-02-19 | 24,000 | -10,000 | 0.00 | 1,627,350,589 | 19,200 | 0.800 | 2020-02-17 |
| 363 | 2020-02-04 | 34,000 | 10,000 | 0.00 | 1,627,350,589 | 25,160 | 0.740 | 2020-01-31 |
| 364 | 2020-01-21 | 24,000 | -6,000 | 0.00 | 1,627,350,589 | 20,160 | 0.840 | 2020-01-17 |
| 365 | 2020-01-16 | 30,000 | 4,000 | 0.00 | 1,627,350,589 | 24,300 | 0.810 | 2020-01-14 |
| 366 | 2020-01-15 | 26,000 | 2,000 | 0.00 | 1,627,350,589 | 21,840 | 0.840 | 2020-01-13 |
| 367 | 2020-01-14 | 24,000 | -14,000 | 0.00 | 1,627,350,589 | 20,640 | 0.860 | 2020-01-10 |
| 368 | 2020-01-08 | 38,000 | 14,000 | 0.00 | 1,627,350,589 | 36,100 | 0.950 | 2020-01-06 |
| 369 | 2020-01-03 | 24,000 | 10,000 | 0.00 | 1,627,350,589 | 19,680 | 0.820 | 2019-12-30 |
| 370 | 2020-01-02 | 14,000 | 10,000 | 0.00 | 1,627,350,589 | 11,200 | 0.800 | 2019-12-27 |
| 371 | 2019-12-10 | 4,000 | -24,000 | 0.00 | 1,627,350,589 | 3,080 | 0.770 | 2019-12-06 |
| 372 | 2019-12-06 | 28,000 | 24,000 | 0.00 | 1,627,350,589 | 23,520 | 0.840 | 2019-12-04 |
| 373 | 2019-10-28 | 4,000 | -2,000 | 0.00 | 1,627,350,589 | 3,920 | 0.980 | 2019-10-24 |
| 374 | 2019-10-25 | 6,000 | 2,000 | 0.00 | 1,627,350,589 | 5,820 | 0.970 | 2019-10-23 |
| 375 | 2019-10-18 | 4,000 | -38,000 | 0.00 | 1,627,350,589 | 4,000 | 1.000 | 2019-10-16 |
| 376 | 2019-10-15 | 42,000 | 38,000 | 0.00 | 1,627,350,589 | 43,680 | 1.040 | 2019-10-11 |
| 377 | 2019-10-04 | 4,000 | -4,000 | 0.00 | 1,627,350,589 | 4,040 | 1.010 | 2019-10-02 |
| 378 | 2019-10-02 | 8,000 | -36,000 | 0.00 | 1,627,350,589 | 8,240 | 1.030 | 2019-09-27 |
| 379 | 2019-09-13 | 44,000 | -40,000 | 0.00 | 1,627,350,589 | 44,880 | 1.020 | 2019-09-11 |
| 380 | 2019-09-12 | 84,000 | -2,000 | 0.01 | 1,627,350,589 | 85,680 | 1.020 | 2019-09-10 |
| 381 | 2019-09-11 | 86,000 | -40,000 | 0.01 | 1,627,350,589 | 90,300 | 1.050 | 2019-09-09 |
| 382 | 2019-09-10 | 126,000 | -10,000 | 0.01 | 1,627,350,589 | 132,300 | 1.050 | 2019-09-06 |
| 383 | 2019-09-09 | 136,000 | -8,000 | 0.01 | 1,627,350,589 | 153,680 | 1.130 | 2019-09-05 |
| 384 | 2019-09-06 | 144,000 | 80,000 | 0.01 | 1,627,350,589 | 162,720 | 1.130 | 2019-09-04 |
| 385 | 2019-09-05 | 64,000 | -38,000 | 0.00 | 1,627,350,589 | 73,600 | 1.150 | 2019-09-03 |
| 386 | 2019-09-04 | 102,000 | 30,000 | 0.01 | 1,627,350,589 | 116,280 | 1.140 | 2019-09-02 |
| 387 | 2019-09-03 | 72,000 | -32,000 | 0.00 | 1,627,350,589 | 84,240 | 1.170 | 2019-08-30 |
| 388 | 2019-09-02 | 104,000 | 36,000 | 0.01 | 1,627,350,589 | 123,760 | 1.190 | 2019-08-29 |
| 389 | 2019-08-30 | 68,000 | 6,000 | 0.00 | 1,624,200,589 | 80,240 | 1.180 | 2019-08-28 |
| 390 | 2019-08-22 | 62,000 | -6,000 | 0.00 | 1,624,200,589 | 70,060 | 1.130 | 2019-08-20 |
| 391 | 2019-08-21 | 68,000 | -6,000 | 0.00 | 1,624,200,589 | 73,440 | 1.080 | 2019-08-19 |
| 392 | 2019-08-19 | 74,000 | -12,000 | 0.00 | 1,624,200,589 | 85,840 | 1.160 | 2019-08-15 |
| 393 | 2019-08-16 | 86,000 | 38,000 | 0.01 | 1,624,200,589 | 98,900 | 1.150 | 2019-08-14 |
| 394 | 2019-08-15 | 48,000 | -4,000 | 0.00 | 1,624,200,589 | 61,440 | 1.280 | 2019-08-13 |
| 395 | 2019-08-14 | 52,000 | -4,000 | 0.00 | 1,624,200,589 | 49,400 | 0.950 | 2019-08-12 |
| 396 | 2019-08-13 | 56,000 | -8,000 | 0.00 | 1,624,200,589 | 54,320 | 0.970 | 2019-08-09 |
| 397 | 2019-08-12 | 64,000 | -44,000 | 0.00 | 1,624,200,589 | 54,400 | 0.850 | 2019-08-08 |
| 398 | 2019-08-09 | 108,000 | 38,000 | 0.01 | 1,624,200,589 | 81,000 | 0.750 | 2019-08-07 |
| 399 | 2019-08-08 | 70,000 | -10,000 | 0.00 | 1,624,200,589 | 50,400 | 0.720 | 2019-08-06 |
| 400 | 2019-08-07 | 80,000 | 60,000 | 0.00 | 1,624,200,589 | 60,000 | 0.750 | 2019-08-05 |
| 401 | 2019-08-06 | 20,000 | 20,000 | 0.00 | 1,624,200,589 | 13,600 | 0.680 | 2019-08-02 |
| 402 | 2019-08-05 | 0 | -100,000 | 0.00 | 1,624,200,589 | 0 | 0.680 | 2019-08-01 |
| 403 | 2019-08-02 | 100,000 | 100,000 | 0.01 | 1,624,200,589 | 73,000 | 0.730 | 2019-07-31 |
| 404 | 2019-07-29 | 0 | -60,000 | 0.00 | 1,624,200,589 | 0 | 0.710 | 2019-07-25 |
| 405 | 2019-07-25 | 60,000 | -4,000 | 0.00 | 1,624,200,589 | 40,200 | 0.670 | 2019-07-23 |
| 406 | 2019-07-24 | 64,000 | -40,000 | 0.00 | 1,624,200,589 | 48,640 | 0.760 | 2019-07-22 |
| 407 | 2019-07-23 | 104,000 | 24,000 | 0.01 | 1,624,200,589 | 81,120 | 0.780 | 2019-07-19 |
| 408 | 2019-07-17 | 80,000 | 80,000 | 0.00 | 1,624,200,589 | 38,800 | 0.485 | 2019-07-15 |
| 409 | 2019-05-09 | 0 | -12,000 | 0.00 | 1,624,200,589 | 0 | 0.660 | 2019-05-07 |
| 410 | 2018-10-22 | 12,000 | -14,000 | 0.00 | 1,624,200,589 | 11,400 | 0.950 | 2018-10-18 |
| 411 | 2018-07-13 | 26,000 | -4,000 | 0.00 | 1,624,200,589 | 31,200 | 1.200 | 2018-07-11 |
| 412 | 2018-07-05 | 30,000 | 18,000 | 0.00 | 1,624,200,589 | 36,000 | 1.200 | 2018-07-03 |
| 413 | 2018-01-05 | 12,000 | -8,000 | 0.00 | 1,623,724,589 | 29,520 | 2.460 | 2018-01-03 |
| 414 | 2017-12-27 | 20,000 | 8,000 | 0.00 | 1,623,724,589 | 48,200 | 2.410 | 2017-12-21 |
| 415 | 2017-12-06 | 12,000 | -122,000 | 0.00 | 1,623,724,589 | 31,080 | 2.590 | 2017-12-04 |
| 416 | 2017-11-27 | 134,000 | -2,000 | 0.01 | 1,622,808,589 | 333,660 | 2.490 | 2017-11-23 |
| 417 | 2017-11-24 | 136,000 | 2,000 | 0.01 | 1,622,808,589 | 338,640 | 2.490 | 2017-11-22 |
| 418 | 2017-11-23 | 134,000 | 12,000 | 0.01 | 1,622,708,589 | 298,820 | 2.230 | 2017-11-21 |
| 419 | 2017-11-17 | 122,000 | -10,000 | 0.01 | 1,622,608,589 | 289,140 | 2.370 | 2017-11-15 |
| 420 | 2017-11-07 | 132,000 | -4,000 | 0.01 | 1,622,304,589 | 348,480 | 2.640 | 2017-11-03 |
| 421 | 2017-10-23 | 136,000 | -8,000 | 0.01 | 1,617,146,589 | 342,720 | 2.520 | 2017-10-19 |
| 422 | 2017-10-18 | 144,000 | -52,000 | 0.01 | 1,616,146,589 | 329,760 | 2.290 | 2017-10-16 |
| 423 | 2017-10-16 | 196,000 | -6,000 | 0.01 | 1,616,146,589 | 444,920 | 2.270 | 2017-10-12 |
| 424 | 2017-10-04 | 202,000 | 52,000 | 0.01 | 1,615,346,589 | 472,680 | 2.340 | 2017-09-29 |
| 425 | 2017-09-28 | 150,000 | -60,000 | 0.01 | 1,615,346,589 | 348,000 | 2.320 | 2017-09-26 |
| 426 | 2017-09-27 | 210,000 | 8,000 | 0.01 | 1,615,346,589 | 493,500 | 2.350 | 2017-09-25 |
| 427 | 2017-09-22 | 202,000 | -10,000 | 0.01 | 1,615,346,589 | 460,560 | 2.280 | 2017-09-20 |
| 428 | 2017-09-19 | 212,000 | -14,000 | 0.01 | 1,615,346,589 | 472,760 | 2.230 | 2017-09-15 |
| 429 | 2017-09-18 | 226,000 | -6,000 | 0.01 | 1,615,346,589 | 501,720 | 2.220 | 2017-09-14 |
| 430 | 2017-09-15 | 232,000 | 10,000 | 0.01 | 1,615,346,589 | 468,640 | 2.020 | 2017-09-13 |
| 431 | 2017-09-14 | 222,000 | 70,000 | 0.01 | 1,615,346,589 | 437,340 | 1.970 | 2017-09-12 |
| 432 | 2017-09-12 | 152,000 | -20,000 | 0.01 | 1,615,346,589 | 276,640 | 1.820 | 2017-09-08 |
| 433 | 2017-08-31 | 172,000 | 34,000 | 0.01 | 1,615,346,589 | 287,240 | 1.670 | 2017-08-29 |
| 434 | 2017-08-30 | 138,000 | -2,000 | 0.01 | 1,615,346,589 | 219,420 | 1.590 | 2017-08-28 |
| 435 | 2017-08-29 | 140,000 | -6,000 | 0.01 | 1,615,346,589 | 219,800 | 1.570 | 2017-08-25 |
| 436 | 2017-08-15 | 146,000 | -60,000 | 0.01 | 1,615,346,589 | 224,840 | 1.540 | 2017-08-11 |
| 437 | 2017-08-14 | 206,000 | -74,000 | 0.01 | 1,615,346,589 | 331,660 | 1.610 | 2017-08-10 |
| 438 | 2017-08-10 | 280,000 | -20,000 | 0.02 | 1,615,346,589 | 448,000 | 1.600 | 2017-08-08 |
| 439 | 2017-08-03 | 300,000 | -4,000 | 0.02 | 1,615,346,589 | 450,000 | 1.500 | 2017-08-01 |
| 440 | 2017-07-28 | 304,000 | 2,000 | 0.02 | 1,615,346,589 | 428,640 | 1.410 | 2017-07-26 |
| 441 | 2017-07-20 | 302,000 | 140,000 | 0.02 | 1,615,346,589 | 428,840 | 1.420 | 2017-07-18 |
| 442 | 2017-07-11 | 162,000 | -4,000 | 0.01 | 1,615,346,589 | 233,280 | 1.440 | 2017-07-07 |
| 443 | 2017-04-27 | 166,000 | -24,000 | 0.01 | 1,614,646,589 | 249,000 | 1.500 | 2017-04-25 |
| 444 | 2017-04-18 | 190,000 | 10,000 | 0.01 | 1,614,646,589 | 290,700 | 1.530 | 2017-04-12 |
| 445 | 2017-04-11 | 180,000 | 24,000 | 0.01 | 1,614,646,589 | 279,000 | 1.550 | 2017-04-07 |
| 446 | 2017-03-22 | 156,000 | 40,000 | 0.01 | 1,477,146,589 | 240,240 | 1.540 | 2017-03-20 |
| 447 | 2017-03-21 | 116,000 | 30,000 | 0.01 | 1,477,146,589 | 185,600 | 1.600 | 2017-03-17 |
| 448 | 2017-02-22 | 86,000 | 60,000 | 0.01 | 1,463,346,589 | 130,720 | 1.520 | 2017-02-20 |
| 449 | 2017-01-04 | 26,000 | -28,000 | 0.00 | 1,463,346,589 | 38,740 | 1.490 | 2016-12-30 |
| 450 | 2016-12-19 | 54,000 | 28,000 | 0.00 | 1,463,346,589 | 72,900 | 1.350 | 2016-12-15 |
| 451 | 2016-09-15 | 26,000 | -76,000 | 0.00 | 1,463,346,589 | 46,800 | 1.800 | 2016-09-13 |
| 452 | 2016-08-31 | 102,000 | -16,000 | 0.01 | 1,433,346,589 | 180,540 | 1.770 | 2016-08-29 |
| 453 | 2016-08-25 | 118,000 | 16,000 | 0.01 | 1,433,346,589 | 223,020 | 1.890 | 2016-08-23 |
| 454 | 2016-08-18 | 102,000 | 20,000 | 0.01 | 1,433,346,589 | 192,780 | 1.890 | 2016-08-16 |
| 455 | 2016-08-09 | 82,000 | -22,000 | 0.01 | 1,433,346,589 | 150,880 | 1.840 | 2016-08-05 |
| 456 | 2016-08-05 | 104,000 | 56,000 | 0.01 | 1,433,346,589 | 193,440 | 1.860 | 2016-08-03 |
| 457 | 2016-07-25 | 48,000 | -14,000 | 0.00 | 1,433,346,589 | 87,840 | 1.830 | 2016-07-21 |
| 458 | 2016-07-15 | 62,000 | -54,000 | 0.00 | 1,433,346,589 | 119,040 | 1.920 | 2016-07-13 |
| 459 | 2016-07-14 | 116,000 | 22,000 | 0.01 | 1,433,346,589 | 223,880 | 1.930 | 2016-07-12 |
| 460 | 2016-07-13 | 94,000 | 62,000 | 0.01 | 1,433,346,589 | 180,480 | 1.920 | 2016-07-11 |
| 461 | 2016-07-06 | 32,000 | 6,000 | 0.00 | 1,433,346,589 | 57,280 | 1.790 | 2016-07-04 |
| 462 | 2016-06-20 | 26,000 | -200,000 | 0.00 | 1,433,346,589 | 37,960 | 1.460 | 2016-06-16 |
| 463 | 2016-05-24 | 226,000 | 40,000 | 0.02 | 1,433,346,589 | 357,080 | 1.580 | 2016-05-20 |
| 464 | 2016-05-16 | 186,000 | 24,000 | 0.01 | 1,433,346,589 | 305,040 | 1.640 | 2016-05-12 |
| 465 | 2016-05-05 | 162,000 | 26,000 | 0.01 | 1,433,346,589 | 280,260 | 1.730 | 2016-05-03 |
| 466 | 2016-05-03 | 136,000 | -56,000 | 0.01 | 1,433,346,589 | 229,840 | 1.690 | 2016-04-28 |
| 467 | 2016-04-25 | 192,000 | 10,000 | 0.01 | 1,433,346,589 | 355,200 | 1.850 | 2016-04-21 |
| 468 | 2016-04-22 | 182,000 | 92,000 | 0.01 | 1,433,346,589 | 336,700 | 1.850 | 2016-04-20 |
| 469 | 2016-04-18 | 90,000 | 36,000 | 0.01 | 1,433,346,589 | 168,300 | 1.870 | 2016-04-14 |
| 470 | 2016-04-15 | 54,000 | 18,000 | 0.00 | 1,433,346,589 | 99,360 | 1.840 | 2016-04-13 |
| 471 | 2016-04-11 | 36,000 | -62,000 | 0.00 | 1,433,346,589 | 59,400 | 1.650 | 2016-04-07 |
| 472 | 2016-04-08 | 98,000 | 30,000 | 0.01 | 1,433,346,589 | 155,820 | 1.590 | 2016-04-06 |
| 473 | 2016-03-30 | 68,000 | 32,000 | 0.00 | 1,433,346,589 | 124,440 | 1.830 | 2016-03-24 |
| 474 | 2016-03-14 | 36,000 | -34,000 | 0.00 | 1,433,346,589 | 60,840 | 1.690 | 2016-03-10 |
| 475 | 2016-03-10 | 70,000 | -34,000 | 0.00 | 1,433,346,589 | 123,200 | 1.760 | 2016-03-08 |
| 476 | 2016-03-09 | 104,000 | 40,000 | 0.01 | 1,433,346,589 | 182,000 | 1.750 | 2016-03-07 |
| 477 | 2016-03-08 | 64,000 | 28,000 | 0.00 | 1,433,346,589 | 113,280 | 1.770 | 2016-03-04 |
| 478 | 2016-02-15 | 36,000 | 4,000 | 0.00 | 1,433,346,589 | 57,960 | 1.610 | 2016-02-11 |
| 479 | 2016-02-12 | 32,000 | 4,000 | 0.00 | 1,433,346,589 | 54,080 | 1.690 | 2016-02-05 |
| 480 | 2016-02-03 | 28,000 | 2,000 | 0.00 | 1,433,346,589 | 45,640 | 1.630 | 2016-02-01 |
| 481 | 2016-01-27 | 26,000 | -4,000 | 0.00 | 1,370,846,589 | 46,800 | 1.800 | 2016-01-25 |
| 482 | 2016-01-25 | 30,000 | 4,000 | 0.00 | 1,370,846,589 | 58,800 | 1.960 | 2016-01-21 |
| 483 | 2016-01-13 | 26,000 | -6,000 | 0.00 | 1,320,846,589 | 50,960 | 1.960 | 2016-01-11 |
| 484 | 2016-01-12 | 32,000 | 6,000 | 0.00 | 1,320,846,589 | 64,000 | 2.000 | 2016-01-08 |
| 485 | 2015-11-12 | 26,000 | -14,000 | 0.00 | 1,320,596,589 | 53,040 | 2.040 | 2015-11-10 |
| 486 | 2015-11-06 | 40,000 | 14,000 | 0.00 | 1,320,596,589 | 85,200 | 2.130 | 2015-11-04 |
| 487 | 2015-11-03 | 26,000 | -36,000 | 0.00 | 1,320,596,589 | 53,300 | 2.050 | 2015-10-30 |
| 488 | 2015-10-23 | 62,000 | 36,000 | 0.00 | 1,320,596,589 | 122,760 | 1.980 | 2015-10-20 |
| 489 | 2015-10-08 | 26,000 | -10,000 | 0.00 | 1,320,596,589 | 48,360 | 1.860 | 2015-10-06 |
| 490 | 2015-10-06 | 36,000 | -2,000 | 0.00 | 1,320,596,589 | 67,680 | 1.880 | 2015-10-02 |
| 491 | 2015-09-25 | 38,000 | 10,000 | 0.00 | 1,320,596,589 | 77,140 | 2.030 | 2015-09-23 |
| 492 | 2015-09-09 | 28,000 | -26,000 | 0.00 | 1,320,596,589 | 52,920 | 1.890 | 2015-09-07 |
| 493 | 2015-09-07 | 54,000 | -10,000 | 0.00 | 1,320,596,589 | 99,360 | 1.840 | 2015-09-02 |
| 494 | 2015-08-31 | 64,000 | -10,000 | 0.00 | 1,320,596,589 | 119,680 | 1.870 | 2015-08-27 |
| 495 | 2015-08-17 | 74,000 | 20,000 | 0.01 | 1,320,596,589 | 196,840 | 2.660 | 2015-08-13 |
| 496 | 2015-08-06 | 54,000 | -100,000 | 0.00 | 1,320,596,589 | 126,360 | 2.340 | 2015-08-04 |
| 497 | 2015-08-05 | 154,000 | -1,900,000 | 0.01 | 1,320,596,589 | 357,280 | 2.320 | 2015-08-03 |
| 498 | 2015-07-22 | 2,054,000 | -6,000 | 0.16 | 1,320,596,589 | 7,004,140 | 3.410 | 2015-07-20 |
| 499 | 2015-07-21 | 2,060,000 | 6,000 | 0.16 | 1,320,596,589 | 7,313,000 | 3.550 | 2015-07-17 |
| 500 | 2015-07-15 | 2,054,000 | -100,000 | 0.16 | 1,320,596,589 | 7,599,800 | 3.700 | 2015-07-13 |
| 501 | 2015-07-13 | 2,154,000 | 62,000 | 0.16 | 1,320,596,589 | 6,569,700 | 3.050 | 2015-07-09 |
| 502 | 2015-07-10 | 2,092,000 | 658,000 | 0.16 | 1,320,596,589 | 4,246,760 | 2.030 | 2015-07-08 |
| 503 | 2015-07-09 | 1,434,000 | -30,000 | 0.11 | 1,320,596,589 | 4,000,860 | 2.790 | 2015-07-07 |
| 504 | 2015-07-08 | 1,464,000 | 1,380,000 | 0.11 | 1,320,596,589 | 4,304,160 | 2.940 | 2015-07-06 |
| 505 | 2015-06-08 | 84,000 | -6,000 | 0.01 | 1,320,596,589 | 447,720 | 5.330 | 2015-06-04 |
| 506 | 2015-06-05 | 90,000 | 16,000 | 0.01 | 1,320,596,589 | 459,900 | 5.110 | 2015-06-03 |
| 507 | 2015-05-29 | 74,000 | -980,000 | 0.01 | 1,289,786,000 | 443,260 | 5.990 | 2015-05-27 |
| 508 | 2015-05-20 | 1,054,000 | -498,000 | 0.10 | 1,089,786,000 | 5,038,120 | 4.780 | 2015-05-18 |
| 509 | 2015-05-15 | 1,552,000 | -30,000 | 0.14 | 1,089,786,000 | 5,369,920 | 3.460 | 2015-05-13 |
| 510 | 2015-05-13 | 1,582,000 | -670,000 | 0.15 | 1,089,786,000 | 5,568,640 | 3.520 | 2015-05-11 |
| 511 | 2015-04-16 | 2,252,000 | -2,000 | 0.21 | 1,089,786,000 | 7,814,440 | 3.470 | 2015-04-14 |
| 512 | 2015-04-02 | 2,254,000 | 196,000 | 0.21 | 1,089,786,000 | 5,635,000 | 2.500 | 2015-03-31 |
| 513 | 2015-03-04 | 2,058,000 | -500,000 | 0.19 | 1,086,186,000 | 4,321,800 | 2.100 | 2015-03-02 |
| 514 | 2015-01-27 | 2,558,000 | -28,000 | 0.28 | 906,186,000 | 4,783,460 | 1.870 | 2015-01-23 |
| 515 | 2015-01-23 | 2,586,000 | 28,000 | 0.29 | 906,186,000 | 4,732,380 | 1.830 | 2015-01-21 |
| 516 | 2015-01-08 | 2,558,000 | -30,000 | 0.28 | 906,186,000 | 4,706,720 | 1.840 | 2015-01-06 |
| 517 | 2014-12-29 | 2,588,000 | 24,000 | 0.29 | 906,186,000 | 4,529,000 | 1.750 | 2014-12-22 |
| 518 | 2014-12-01 | 2,564,000 | -2,000 | 0.28 | 906,186,000 | 4,538,280 | 1.770 | 2014-11-27 |
| 519 | 2014-10-06 | 2,566,000 | 500,000 | 0.28 | 906,186,000 | 3,925,980 | 1.530 | 2014-09-30 |
| 520 | 2014-09-16 | 2,066,000 | 2,000 | 0.23 | 906,186,000 | 4,958,400 | 2.400 | 2014-09-12 |
| 521 | 2014-08-29 | 2,064,000 | -2,000 | 0.23 | 906,186,000 | 4,416,960 | 2.140 | 2014-08-27 |
| 522 | 2014-08-22 | 2,066,000 | -8,000 | 0.23 | 906,186,000 | 4,545,200 | 2.200 | 2014-08-20 |
| 523 | 2014-08-21 | 2,074,000 | 8,000 | 0.23 | 906,186,000 | 4,396,880 | 2.120 | 2014-08-19 |
| 524 | 2014-08-20 | 2,066,000 | 2,000 | 0.23 | 906,186,000 | 4,317,940 | 2.090 | 2014-08-18 |
| 525 | 2014-08-19 | 2,064,000 | -4,000 | 0.23 | 906,186,000 | 4,705,920 | 2.280 | 2014-08-15 |
| 526 | 2014-08-15 | 2,068,000 | -298,000 | 0.23 | 906,186,000 | 3,288,120 | 1.590 | 2014-08-13 |
| 527 | 2014-08-05 | 2,366,000 | -2,000 | 0.26 | 906,186,000 | 3,170,440 | 1.340 | 2014-08-01 |
| 528 | 2014-07-07 | 2,368,000 | 300,000 | 0.26 | 906,186,000 | 2,320,640 | 0.980 | 2014-07-03 |
| 529 | 2014-06-10 | 2,068,000 | 10,000 | 0.23 | 906,186,000 | 1,799,160 | 0.870 | 2014-06-06 |
| 530 | 2014-05-14 | 2,058,000 | -100,000 | 0.23 | 906,186,000 | 1,872,780 | 0.910 | 2014-05-12 |
| 531 | 2014-05-09 | 2,158,000 | -330,000 | 0.24 | 906,186,000 | 1,942,200 | 0.900 | 2014-05-07 |
| 532 | 2014-05-08 | 2,488,000 | -70,000 | 0.27 | 906,186,000 | 2,313,840 | 0.930 | 2014-05-05 |
| 533 | 2014-03-31 | 2,558,000 | 300,000 | 0.28 | 906,186,000 | 2,532,420 | 0.990 | 2014-03-27 |
| 534 | 2014-03-28 | 2,258,000 | 200,000 | 0.25 | 906,186,000 | 2,325,740 | 1.030 | 2014-03-26 |
| 535 | 2014-03-17 | 2,058,000 | -2,000 | 0.23 | 906,186,000 | 2,510,760 | 1.220 | 2014-03-13 |
| 536 | 2014-02-19 | 2,060,000 | -100,000 | 0.23 | 906,186,000 | 2,533,800 | 1.230 | 2014-02-17 |
| 537 | 2014-01-03 | 2,160,000 | 90,000 | 0.24 | 906,186,000 | 2,181,600 | 1.010 | 2013-12-30 |
| 538 | 2014-01-02 | 2,070,000 | 180,000 | 0.23 | 906,186,000 | 2,111,400 | 1.020 | 2013-12-27 |
| 539 | 2013-12-30 | 1,890,000 | 230,000 | 0.21 | 906,186,000 | 1,946,700 | 1.030 | 2013-12-23 |
| 540 | 2013-12-04 | 1,660,000 | 2,000 | 0.18 | 906,186,000 | 1,909,000 | 1.150 | 2013-12-02 |
| 541 | 2013-12-03 | 1,658,000 | -100,000 | 0.18 | 906,186,000 | 1,856,960 | 1.120 | 2013-11-29 |
| 542 | 2013-11-12 | 1,758,000 | 100,000 | 0.19 | 906,186,000 | 1,810,740 | 1.030 | 2013-11-08 |
| 543 | 2013-11-11 | 1,658,000 | 400,000 | 0.18 | 906,186,000 | 1,740,900 | 1.050 | 2013-11-07 |
| 544 | 2013-10-21 | 1,258,000 | 50,000 | 0.14 | 906,186,000 | 1,371,220 | 1.090 | 2013-10-17 |
| 545 | 2013-10-11 | 1,208,000 | -8,000 | 0.13 | 906,186,000 | 1,389,200 | 1.150 | 2013-10-09 |
| 546 | 2013-09-24 | 1,216,000 | 8,000 | 0.13 | 906,186,000 | 1,641,600 | 1.350 | 2013-09-19 |
| 547 | 2013-09-18 | 1,208,000 | -100,000 | 0.13 | 906,186,000 | 1,352,960 | 1.120 | 2013-09-16 |
| 548 | 2013-09-16 | 1,308,000 | -8,000 | 0.14 | 906,186,000 | 1,386,480 | 1.060 | 2013-09-12 |
| 549 | 2013-08-30 | 1,316,000 | 8,000 | 0.15 | 906,186,000 | 1,552,880 | 1.180 | 2013-08-28 |
| 550 | 2013-08-28 | 1,308,000 | 250,000 | 0.14 | 906,186,000 | 1,530,360 | 1.170 | 2013-08-26 |
| 551 | 2013-08-20 | 1,058,000 | 66,000 | 0.12 | 906,186,000 | 1,195,540 | 1.130 | 2013-08-16 |
| 552 | 2013-08-15 | 992,000 | 84,000 | 0.11 | 906,186,000 | 932,480 | 0.940 | 2013-08-12 |
| 553 | 2013-08-13 | 908,000 | 200,000 | 0.10 | 906,186,000 | 808,120 | 0.890 | 2013-08-09 |
| 554 | 2013-08-12 | 708,000 | 80,000 | 0.08 | 906,186,000 | 615,960 | 0.870 | 2013-08-08 |
| 555 | 2013-08-09 | 628,000 | 240,000 | 0.07 | 906,186,000 | 540,080 | 0.860 | 2013-08-07 |
| 556 | 2013-08-08 | 388,000 | 20,000 | 0.04 | 906,186,000 | 333,680 | 0.860 | 2013-08-06 |
| 557 | 2013-08-07 | 368,000 | 60,000 | 0.04 | 906,186,000 | 312,800 | 0.850 | 2013-08-05 |
| 558 | 2013-07-24 | 308,000 | 2,000 | 0.03 | 906,186,000 | 258,720 | 0.840 | 2013-07-22 |
| 559 | 2013-07-19 | 306,000 | -8,000 | 0.03 | 906,186,000 | 257,040 | 0.840 | 2013-07-17 |
| 560 | 2013-07-09 | 314,000 | 2,000 | 0.03 | 906,186,000 | 288,880 | 0.920 | 2013-07-05 |
| 561 | 2013-06-07 | 312,000 | 100,000 | 0.03 | 906,186,000 | 383,760 | 1.230 | 2013-06-05 |
| 562 | 2013-06-04 | 212,000 | 8,000 | 0.02 | 906,186,000 | 269,240 | 1.270 | 2013-05-31 |
| 563 | 2013-05-24 | 204,000 | 150,000 | 0.02 | 906,186,000 | 250,920 | 1.230 | 2013-05-22 |
| 564 | 2013-04-22 | 54,000 | 10,000 | 0.01 | 906,186,000 | 68,580 | 1.270 | 2013-04-18 |
| 565 | 2013-04-17 | 44,000 | -8,000 | 0.00 | 906,186,000 | 56,320 | 1.280 | 2013-04-15 |
| 566 | 2013-03-27 | 52,000 | 8,000 | 0.01 | 906,186,000 | 69,680 | 1.340 | 2013-03-25 |
| 567 | 2013-03-01 | 44,000 | -20,000 | 0.00 | 906,186,000 | 52,360 | 1.190 | 2013-02-27 |
| 568 | 2013-02-28 | 64,000 | 20,000 | 0.01 | 906,186,000 | 75,520 | 1.180 | 2013-02-26 |
| 569 | 2013-02-14 | 44,000 | -10,000 | 0.00 | 906,186,000 | 58,520 | 1.330 | 2013-02-07 |
| 570 | 2013-02-07 | 54,000 | -18,000 | 0.01 | 906,186,000 | 72,360 | 1.340 | 2013-02-05 |
| 571 | 2013-02-05 | 72,000 | 2,000 | 0.01 | 906,186,000 | 97,920 | 1.360 | 2013-02-01 |
| 572 | 2013-02-01 | 70,000 | 26,000 | 0.01 | 906,186,000 | 94,500 | 1.350 | 2013-01-30 |
| 573 | 2013-01-31 | 44,000 | 14,000 | 0.00 | 906,186,000 | 60,280 | 1.370 | 2013-01-29 |
| 574 | 2013-01-25 | 30,000 | 20,000 | 0.00 | 906,186,000 | 42,900 | 1.430 | 2013-01-23 |
| 575 | 2013-01-15 | 10,000 | 6,000 | 0.00 | 882,360,000 | 13,600 | 1.360 | 2013-01-11 |
| 576 | 2013-01-09 | 4,000 | -10,000 | 0.00 | 882,360,000 | 5,400 | 1.350 | 2013-01-07 |
Copyright & disclaimer, Privacy policy