China Silver Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00815  2012-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.650 2025-11-12
2 2025-11-13 0.650 2025-11-11
3 2025-11-12 0.660 2025-11-10
4 2025-11-06 575,063 500,000 0.02 2,713,005,559 333,537 0.580 2025-11-04
5 2025-10-24 75,063 -22,000 0.00 2,713,005,559 49,542 0.660 2025-10-22
6 2025-10-22 97,063 8,000 0.00 2,713,005,559 74,739 0.770 2025-10-20
7 2025-10-21 89,063 14,000 0.00 2,713,005,559 72,141 0.810 2025-10-17
8 2025-10-20 75,063 -150,000 0.00 2,713,005,559 63,804 0.850 2025-10-16
9 2025-10-17 225,063 -150,000 0.01 2,713,005,559 184,552 0.820 2025-10-15
10 2025-10-16 375,063 50,000 0.01 2,713,005,559 285,048 0.760 2025-10-14
11 2025-10-14 325,063 150,000 0.01 2,713,005,559 247,048 0.760 2025-10-10
12 2025-10-13 175,063 76,000 0.01 2,713,005,559 140,050 0.800 2025-10-09
13 2025-10-10 99,063 -30,000 0.00 2,713,005,559 89,157 0.900 2025-10-08
14 2025-10-09 129,063 -28,000 0.00 2,713,005,559 103,250 0.800 2025-10-06
15 2025-10-06 157,063 12,000 0.01 2,713,005,559 108,373 0.690 2025-10-02
16 2025-07-30 145,063 60,000 0.01 2,342,125,559 70,356 0.485 2025-07-28
17 2025-07-25 85,063 -40,000 0.00 2,342,125,559 43,382 0.510 2025-07-23
18 2025-06-13 125,063 -24,000 0.01 2,342,125,559 61,906 0.495 2025-06-11
19 2025-06-06 149,063 20,000 0.01 2,342,125,559 48,445 0.325 2025-06-04
20 2025-03-17 129,063 -200,000 0.01 2,342,125,559 50,335 0.390 2025-03-13
21 2024-07-19 329,063 -10,000 0.02 1,954,080,706 105,300 0.320 2024-07-17
22 2024-07-11 339,063 -10,000 0.02 1,954,080,706 110,195 0.325 2024-07-09
23 2024-07-08 349,063 20,000 0.02 1,954,080,706 113,445 0.325 2024-07-04
24 2024-06-24 329,063 -50,000 0.02 1,954,080,706 108,591 0.330 2024-06-20
25 2024-06-18 379,063 20,000 0.02 1,954,080,706 113,719 0.300 2024-06-14
26 2024-05-30 359,063 10,000 0.02 1,954,080,706 123,877 0.345 2024-05-28
27 2024-05-29 349,063 10,000 0.02 1,954,080,706 139,625 0.400 2024-05-27
28 2024-05-28 339,063 10,000 0.02 1,954,080,706 128,844 0.380 2024-05-24
29 2024-05-24 329,063 -30,000 0.02 1,954,080,706 131,625 0.400 2024-05-22
30 2024-05-23 359,063 -40,000 0.02 1,954,080,706 150,806 0.420 2024-05-21
31 2024-05-22 399,063 -10,000 0.02 1,954,080,706 187,560 0.470 2024-05-20
32 2024-05-16 409,063 10,000 0.02 1,954,080,706 122,719 0.300 2024-05-13
33 2024-05-14 399,063 70,000 0.02 1,954,080,706 129,695 0.325 2024-05-10
34 2024-04-23 329,063 -4,000 0.02 1,954,080,706 110,236 0.335 2024-04-19
35 2024-04-18 333,063 4,000 0.02 1,954,080,706 114,907 0.345 2024-04-16
36 2022-08-12 329,063 -60,000 0.02 1,954,080,706 125,044 0.380 2022-08-10
37 2022-07-27 389,063 -632,000 0.02 1,954,080,706 149,789 0.385 2022-07-25
38 2022-05-10 1,021,063 -40,000 0.05 1,954,080,706 541,163 0.530 2022-05-05
39 2022-05-06 1,061,063 -10,000 0.05 1,954,080,706 551,753 0.520 2022-05-04
40 2022-05-05 1,071,063 50,000 0.05 1,954,080,706 578,374 0.540 2022-05-03
41 2022-03-29 1,021,063 -60,000 0.06 1,628,400,589 622,848 0.610 2022-03-25
42 2022-03-22 1,081,063 20,000 0.07 1,628,400,589 616,206 0.570 2022-03-18
43 2022-03-14 1,061,063 12,000 0.07 1,628,400,589 657,859 0.620 2022-03-10
44 2022-03-11 1,049,063 60,000 0.06 1,628,400,589 681,891 0.650 2022-03-09
45 2022-03-10 989,063 20,000 0.06 1,628,400,589 623,110 0.630 2022-03-08
46 2022-03-04 969,063 20,000 0.06 1,628,400,589 581,438 0.600 2022-03-02
47 2022-02-07 949,063 -200,000 0.06 1,628,400,589 550,457 0.580 2022-01-28
48 2021-06-10 1,149,063 30,000 0.07 1,628,400,589 838,816 0.730 2021-06-08
49 2021-06-04 1,119,063 20,000 0.07 1,628,400,589 1,130,254 1.010 2021-06-02
50 2021-03-26 1,099,063 -60,000 0.07 1,628,400,589 989,157 0.900 2021-03-24
51 2021-03-18 1,159,063 20,000 0.07 1,628,400,589 1,112,700 0.960 2021-03-16
52 2021-03-15 1,139,063 60,000 0.07 1,628,400,589 1,116,282 0.980 2021-03-11
53 2021-02-26 1,079,063 20,000 0.07 1,628,400,589 1,197,760 1.110 2021-02-24
54 2021-02-22 1,059,063 30,000 0.07 1,628,400,589 1,143,788 1.080 2021-02-18
55 2021-02-18 1,029,063 96,000 0.06 1,628,400,589 1,111,388 1.080 2021-02-16
56 2021-02-16 933,063 20,000 0.06 1,628,400,589 867,749 0.930 2021-02-09
57 2021-02-10 913,063 10,000 0.06 1,628,400,589 840,018 0.920 2021-02-08
58 2021-02-05 903,063 -10,000 0.06 1,628,400,589 839,849 0.930 2021-02-03
59 2021-02-04 913,063 6,000 0.06 1,628,400,589 940,455 1.030 2021-02-02
60 2021-02-03 907,063 10,000 0.06 1,628,400,589 1,224,535 1.350 2021-02-01
61 2021-01-19 897,063 -20,000 0.06 1,628,400,589 690,739 0.770 2021-01-15
62 2021-01-11 917,063 20,000 0.06 1,628,400,589 779,504 0.850 2021-01-07
63 2020-12-30 897,063 -20,000 0.06 1,628,400,589 771,474 0.860 2020-12-28
64 2020-11-11 917,063 10,000 0.06 1,628,400,589 779,504 0.850 2020-11-09
65 2020-10-09 907,063 10,000 0.06 1,628,400,589 680,297 0.750 2020-10-07
66 2020-09-24 897,063 -14,000 0.06 1,628,400,589 663,827 0.740 2020-09-22
67 2020-09-03 911,063 10,000 0.06 1,628,400,589 901,952 0.990 2020-09-01
68 2020-08-17 901,063 -10,000 0.06 1,628,400,589 828,978 0.920 2020-08-13
69 2020-08-14 911,063 10,000 0.06 1,628,400,589 865,510 0.950 2020-08-12
70 2020-08-10 901,063 -50,000 0.06 1,628,400,589 982,159 1.090 2020-08-06
71 2020-08-06 951,063 -10,000 0.06 1,628,400,589 913,020 0.960 2020-08-04
72 2020-07-29 961,063 -10,000 0.06 1,628,400,589 1,076,391 1.120 2020-07-27
73 2020-07-28 971,063 10,000 0.06 1,628,400,589 961,352 0.990 2020-07-24
74 2020-07-24 961,063 -190,000 0.06 1,628,400,589 893,789 0.930 2020-07-22
75 2020-07-23 1,151,063 -28,000 0.07 1,628,400,589 886,319 0.770 2020-07-21
76 2020-07-17 1,179,063 28,000 0.07 1,627,350,589 801,763 0.680 2020-07-15
77 2020-07-09 1,151,063 -30,000 0.07 1,627,350,589 679,127 0.590 2020-07-07
78 2020-07-07 1,181,063 30,000 0.07 1,627,350,589 637,774 0.540 2020-07-03
79 2020-06-03 1,151,063 120,000 0.07 1,627,350,589 725,170 0.630 2020-06-01
80 2020-05-26 1,031,063 -30,000 0.06 1,627,350,589 618,638 0.600 2020-05-22
81 2020-05-14 1,061,063 30,000 0.07 1,627,350,589 626,027 0.590 2020-05-12
82 2020-04-27 1,031,063 -126,000 0.06 1,627,350,589 639,259 0.620 2020-04-23
83 2020-04-24 1,157,063 -100,000 0.07 1,627,350,589 705,808 0.610 2020-04-22
84 2020-04-20 1,257,063 80,000 0.08 1,627,350,589 804,520 0.640 2020-04-16
85 2020-04-16 1,177,063 -60,000 0.07 1,627,350,589 776,862 0.660 2020-04-14
86 2020-04-09 1,237,063 -320,000 0.08 1,627,350,589 754,608 0.610 2020-04-07
87 2020-03-10 1,557,063 -300,000 0.10 1,627,350,589 1,230,080 0.790 2020-03-06
88 2020-03-09 1,857,063 -90,000 0.11 1,627,350,589 1,411,368 0.760 2020-03-05
89 2020-02-25 1,947,063 -60,000 0.12 1,627,350,589 1,655,004 0.850 2020-02-21
90 2020-02-03 2,007,063 -180,000 0.12 1,627,350,589 1,565,509 0.780 2020-01-30
91 2020-01-29 2,187,063 70,000 0.13 1,627,350,589 1,815,262 0.830 2020-01-22
92 2020-01-15 2,117,063 100,000 0.13 1,627,350,589 1,778,333 0.840 2020-01-13
93 2020-01-09 2,017,063 150,000 0.12 1,627,350,589 1,855,698 0.920 2020-01-07
94 2020-01-08 1,867,063 -150,000 0.11 1,627,350,589 1,773,710 0.950 2020-01-06
95 2020-01-07 2,017,063 150,000 0.12 1,627,350,589 1,815,357 0.900 2020-01-03
96 2019-12-09 1,867,063 50,000 0.11 1,627,350,589 1,456,309 0.780 2019-12-05
97 2019-12-06 1,817,063 70,000 0.11 1,627,350,589 1,526,333 0.840 2019-12-04
98 2019-11-22 1,747,063 60,000 0.11 1,627,350,589 1,380,180 0.790 2019-11-20
99 2019-11-07 1,687,063 -4,000 0.10 1,627,350,589 1,349,650 0.800 2019-11-05
100 2019-11-01 1,691,063 -150,000 0.10 1,627,350,589 1,505,046 0.890 2019-10-30
101 2019-10-29 1,841,063 150,000 0.11 1,627,350,589 1,822,652 0.990 2019-10-25
102 2019-10-28 1,691,063 2,000 0.10 1,627,350,589 1,657,242 0.980 2019-10-24
103 2019-10-23 1,689,063 2,000 0.10 1,627,350,589 1,672,172 0.990 2019-10-21
104 2019-10-21 1,687,063 100,000 0.10 1,627,350,589 1,687,063 1.000 2019-10-17
105 2019-10-15 1,587,063 -30,000 0.10 1,627,350,589 1,650,546 1.040 2019-10-11
106 2019-10-11 1,617,063 -212,000 0.10 1,627,350,589 1,746,428 1.080 2019-10-09
107 2019-10-03 1,829,063 24,000 0.11 1,627,350,589 1,829,063 1.000 2019-09-30
108 2019-10-02 1,805,063 120,000 0.11 1,627,350,589 1,859,215 1.030 2019-09-27
109 2019-09-30 1,685,063 70,000 0.10 1,627,350,589 1,752,466 1.040 2019-09-26
110 2019-09-27 1,615,063 -150,000 0.10 1,627,350,589 1,808,871 1.120 2019-09-25
111 2019-09-26 1,765,063 270,000 0.11 1,627,350,589 2,012,172 1.140 2019-09-24
112 2019-09-25 1,495,063 30,000 0.09 1,627,350,589 1,704,372 1.140 2019-09-23
113 2019-09-24 1,465,063 -206,000 0.09 1,627,350,589 1,538,316 1.050 2019-09-20
114 2019-09-19 1,671,063 200,000 0.10 1,627,350,589 1,721,195 1.030 2019-09-17
115 2019-09-18 1,471,063 6,000 0.09 1,627,350,589 1,485,774 1.010 2019-09-16
116 2019-09-09 1,465,063 -420,000 0.09 1,627,350,589 1,655,521 1.130 2019-09-05
117 2019-09-04 1,885,063 -82,000 0.12 1,627,350,589 2,148,972 1.140 2019-09-02
118 2019-09-02 1,967,063 -6,000 0.12 1,627,350,589 2,340,805 1.190 2019-08-29
119 2019-08-27 1,973,063 120,000 0.12 1,624,200,589 2,012,524 1.020 2019-08-23
120 2019-08-23 1,853,063 50,000 0.11 1,624,200,589 1,964,247 1.060 2019-08-21
121 2019-08-21 1,803,063 106,000 0.11 1,624,200,589 1,947,308 1.080 2019-08-19
122 2019-08-19 1,697,063 200,000 0.10 1,624,200,589 1,968,593 1.160 2019-08-15
123 2019-08-16 1,497,063 -68,000 0.09 1,624,200,589 1,721,622 1.150 2019-08-14
124 2019-08-15 1,565,063 -232,000 0.10 1,624,200,589 2,003,281 1.280 2019-08-13
125 2019-08-14 1,797,063 320,000 0.11 1,624,200,589 1,707,210 0.950 2019-08-12
126 2019-08-13 1,477,063 -38,000 0.09 1,624,200,589 1,432,751 0.970 2019-08-09
127 2019-08-12 1,515,063 8,000 0.09 1,624,200,589 1,287,804 0.850 2019-08-08
128 2019-08-09 1,507,063 -100,000 0.09 1,624,200,589 1,130,297 0.750 2019-08-07
129 2019-08-08 1,607,063 100,000 0.10 1,624,200,589 1,157,085 0.720 2019-08-06
130 2019-08-07 1,507,063 -80,000 0.09 1,624,200,589 1,130,297 0.750 2019-08-05
131 2019-08-05 1,587,063 326,000 0.10 1,624,200,589 1,079,203 0.680 2019-08-01
132 2019-07-30 1,261,063 52,000 0.08 1,624,200,589 870,133 0.690 2019-07-26
133 2019-07-29 1,209,063 50,000 0.07 1,624,200,589 858,435 0.710 2019-07-25
134 2019-07-26 1,159,063 -8,000 0.07 1,624,200,589 846,116 0.730 2019-07-24
135 2019-07-25 1,167,063 122,000 0.07 1,624,200,589 781,932 0.670 2019-07-23
136 2019-07-24 1,045,063 60,000 0.06 1,624,200,589 794,248 0.760 2019-07-22
137 2019-07-23 985,063 -16,000 0.06 1,624,200,589 768,349 0.780 2019-07-19
138 2019-06-24 1,001,063 20,000 0.06 1,624,200,589 570,606 0.570 2019-06-20
139 2019-06-20 981,063 -42,000 0.06 1,624,200,589 500,342 0.510 2019-06-18
140 2019-05-22 1,023,063 -58,000 0.06 1,624,200,589 603,607 0.590 2019-05-20
141 2019-05-07 1,081,063 -60,000 0.07 1,624,200,589 713,502 0.660 2019-05-03
142 2019-03-18 1,141,063 10,000 0.07 1,624,200,589 912,850 0.800 2019-03-14
143 2019-02-27 1,131,063 20,000 0.07 1,624,200,589 972,714 0.860 2019-02-25
144 2019-02-26 1,111,063 -26,000 0.07 1,624,200,589 944,404 0.850 2019-02-22
145 2019-02-25 1,137,063 6,000 0.07 1,624,200,589 989,245 0.870 2019-02-21
146 2019-02-20 1,131,063 -2,000 0.07 1,624,200,589 882,229 0.780 2019-02-18
147 2019-02-15 1,133,063 10,000 0.07 1,624,200,589 906,450 0.800 2019-02-13
148 2019-02-14 1,123,063 -10,000 0.07 1,624,200,589 909,681 0.810 2019-02-12
149 2019-02-12 1,133,063 -10,000 0.07 1,624,200,589 883,789 0.780 2019-02-08
150 2019-02-08 1,143,063 10,000 0.07 1,624,200,589 891,589 0.780 2019-01-31
151 2019-01-15 1,133,063 10,000 0.07 1,624,200,589 838,467 0.740 2019-01-11
152 2019-01-02 1,123,063 -88,000 0.07 1,624,200,589 842,297 0.750 2018-12-27
153 2018-11-28 1,211,063 10,000 0.07 1,624,200,589 1,041,514 0.860 2018-11-26
154 2018-09-19 1,201,063 -10,000 0.07 1,624,200,589 1,249,106 1.040 2018-09-17
155 2018-09-18 1,211,063 -10,000 0.07 1,624,200,589 1,223,174 1.010 2018-09-14
156 2018-09-11 1,221,063 -34,000 0.08 1,624,200,589 1,098,957 0.900 2018-09-07
157 2018-09-10 1,255,063 -96,000 0.08 1,624,200,589 1,142,107 0.910 2018-09-06
158 2018-07-24 1,351,063 -8,000 0.08 1,624,200,589 1,513,191 1.120 2018-07-20
159 2018-07-19 1,359,063 -30,000 0.08 1,624,200,589 1,549,332 1.140 2018-07-17
160 2018-07-10 1,389,063 -86,000 0.09 1,624,200,589 1,652,985 1.190 2018-07-06
161 2018-07-09 1,475,063 36,000 0.09 1,624,200,589 1,696,322 1.150 2018-07-05
162 2018-07-06 1,439,063 -24,000 0.09 1,624,200,589 1,726,876 1.200 2018-07-04
163 2018-06-26 1,463,063 -50,000 0.09 1,624,200,589 2,136,072 1.460 2018-06-22
164 2018-06-19 1,513,063 50,000 0.09 1,624,200,589 2,178,811 1.440 2018-06-14
165 2018-06-15 1,463,063 -42,000 0.09 1,624,200,589 2,092,180 1.430 2018-06-13
166 2018-06-01 1,505,063 -50,000 0.09 1,624,200,589 2,272,645 1.510 2018-05-30
167 2018-05-28 1,555,063 50,000 0.10 1,624,200,589 2,394,797 1.540 2018-05-24
168 2018-05-17 1,505,063 2,000 0.09 1,624,200,589 2,543,556 1.690 2018-05-15
169 2018-05-16 1,503,063 -80,000 0.09 1,624,200,589 2,525,146 1.680 2018-05-14
170 2018-05-15 1,583,063 80,000 0.10 1,624,200,589 2,564,562 1.620 2018-05-11
171 2018-05-11 1,503,063 -40,000 0.09 1,624,200,589 2,359,809 1.570 2018-05-09
172 2018-05-02 1,543,063 -20,000 0.10 1,624,200,589 2,268,303 1.470 2018-04-27
173 2018-04-26 1,563,063 40,000 0.10 1,624,200,589 2,328,964 1.490 2018-04-24
174 2018-04-25 1,523,063 -70,000 0.09 1,624,200,589 2,299,825 1.510 2018-04-23
175 2018-04-24 1,593,063 30,000 0.10 1,624,200,589 2,325,872 1.460 2018-04-20
176 2018-04-20 1,563,063 -30,000 0.10 1,624,200,589 2,235,180 1.430 2018-04-18
177 2018-04-19 1,593,063 -40,000 0.10 1,624,200,589 2,405,525 1.510 2018-04-17
178 2018-04-18 1,633,063 20,000 0.10 1,624,200,589 2,563,909 1.570 2018-04-16
179 2018-04-13 1,613,063 -30,000 0.10 1,624,200,589 2,613,162 1.620 2018-04-11
180 2018-03-07 1,643,063 -200,000 0.10 1,624,200,589 3,105,389 1.890 2018-03-05
181 2018-03-05 1,843,063 -300,000 0.11 1,624,200,589 3,575,542 1.940 2018-03-01
182 2018-03-02 2,143,063 -150,000 0.13 1,624,200,589 3,878,944 1.810 2018-02-28
183 2017-12-22 2,293,063 -50,000 0.14 1,623,724,589 5,549,212 2.420 2017-12-20
184 2017-12-18 2,343,063 -12,000 0.14 1,623,724,589 5,506,198 2.350 2017-12-14
185 2017-12-15 2,355,063 12,000 0.15 1,623,724,589 5,534,398 2.350 2017-12-13
186 2017-12-01 2,343,063 -38,000 0.14 1,623,724,589 6,045,103 2.580 2017-11-29
187 2017-11-30 2,381,063 38,000 0.15 1,623,524,589 6,214,574 2.610 2017-11-28
188 2017-11-27 2,343,063 -40,000 0.14 1,622,808,589 5,834,227 2.490 2017-11-23
189 2017-11-24 2,383,063 40,000 0.15 1,622,808,589 5,933,827 2.490 2017-11-22
190 2017-11-23 2,343,063 -4,000 0.14 1,622,708,589 5,225,030 2.230 2017-11-21
191 2017-11-22 2,347,063 6,000 0.14 1,622,608,589 5,046,185 2.150 2017-11-20
192 2017-11-20 2,341,063 -12,000 0.14 1,622,608,589 5,454,677 2.330 2017-11-16
193 2017-11-17 2,353,063 12,000 0.15 1,622,608,589 5,576,759 2.370 2017-11-15
194 2017-11-14 2,341,063 -12,000 0.14 1,622,608,589 6,133,585 2.620 2017-11-10
195 2017-11-09 2,353,063 2,000 0.15 1,622,504,589 6,235,617 2.650 2017-11-07
196 2017-10-26 2,351,063 -8,000 0.15 1,618,946,589 6,183,296 2.630 2017-10-24
197 2017-10-25 2,359,063 -6,000 0.15 1,618,246,589 6,086,383 2.580 2017-10-23
198 2017-10-24 2,365,063 16,000 0.15 1,617,446,589 6,101,863 2.580 2017-10-20
199 2017-10-23 2,349,063 -78,000 0.15 1,617,146,589 5,919,639 2.520 2017-10-19
200 2017-10-20 2,427,063 -26,000 0.15 1,617,146,589 6,431,717 2.650 2017-10-18
201 2017-10-17 2,453,063 -10,000 0.15 1,616,146,589 5,592,984 2.280 2017-10-13
202 2017-10-13 2,463,063 -8,000 0.15 1,616,146,589 5,640,414 2.290 2017-10-11
203 2017-10-12 2,471,063 2,000 0.15 1,616,146,589 5,683,445 2.300 2017-10-10
204 2017-10-11 2,469,063 2,000 0.15 1,616,014,589 5,678,845 2.300 2017-10-09
205 2017-10-03 2,467,063 -200,000 0.15 1,615,346,589 5,797,598 2.350 2017-09-28
206 2017-09-28 2,667,063 -250,000 0.17 1,615,346,589 6,187,586 2.320 2017-09-26
207 2017-09-27 2,917,063 -124,000 0.18 1,615,346,589 6,855,098 2.350 2017-09-25
208 2017-09-26 3,041,063 -160,000 0.19 1,615,346,589 6,872,802 2.260 2017-09-22
209 2017-09-25 3,201,063 -98,000 0.20 1,615,346,589 7,298,424 2.280 2017-09-21
210 2017-09-22 3,299,063 -314,000 0.20 1,615,346,589 7,521,864 2.280 2017-09-20
211 2017-09-21 3,613,063 -102,000 0.22 1,615,346,589 8,635,221 2.390 2017-09-19
212 2017-09-20 3,715,063 -166,000 0.23 1,615,346,589 8,916,151 2.400 2017-09-18
213 2017-09-19 3,881,063 -156,000 0.24 1,615,346,589 8,654,770 2.230 2017-09-15
214 2017-09-18 4,037,063 -490,000 0.25 1,615,346,589 8,962,280 2.220 2017-09-14
215 2017-09-15 4,527,063 -150,000 0.28 1,615,346,589 9,144,667 2.020 2017-09-13
216 2017-09-14 4,677,063 -350,000 0.29 1,615,346,589 9,213,814 1.970 2017-09-12
217 2017-09-12 5,027,063 -92,000 0.31 1,615,346,589 9,149,255 1.820 2017-09-08
218 2017-09-07 5,119,063 -30,000 0.32 1,615,346,589 8,651,216 1.690 2017-09-05
219 2017-09-05 5,149,063 2,000 0.32 1,615,346,589 8,187,010 1.590 2017-09-01
220 2017-08-31 5,147,063 -10,000 0.32 1,615,346,589 8,595,595 1.670 2017-08-29
221 2017-08-22 5,157,063 -10,000 0.32 1,615,346,589 8,096,589 1.570 2017-08-18
222 2017-08-18 5,167,063 -8,000 0.32 1,615,346,589 8,008,948 1.550 2017-08-16
223 2017-08-15 5,175,063 10,000 0.32 1,615,346,589 7,969,597 1.540 2017-08-11
224 2017-08-14 5,165,063 -10,000 0.32 1,615,346,589 8,315,751 1.610 2017-08-10
225 2017-08-10 5,175,063 -20,000 0.32 1,615,346,589 8,280,101 1.600 2017-08-08
226 2017-08-09 5,195,063 12,000 0.32 1,615,346,589 7,740,644 1.490 2017-08-07
227 2017-08-08 5,183,063 -10,000 0.32 1,615,346,589 7,826,425 1.510 2017-08-04
228 2017-08-04 5,193,063 -2,000 0.32 1,615,346,589 7,841,525 1.510 2017-08-02
229 2017-07-24 5,195,063 8,000 0.32 1,615,346,589 7,480,891 1.440 2017-07-20
230 2017-06-12 5,187,063 -10,000 0.32 1,615,346,589 7,521,241 1.450 2017-06-08
231 2017-06-07 5,197,063 10,000 0.32 1,615,346,589 7,639,683 1.470 2017-06-05
232 2017-05-05 5,187,063 -30,000 0.32 1,614,646,589 7,832,465 1.510 2017-05-02
233 2017-04-26 5,217,063 8,000 0.32 1,614,646,589 7,356,059 1.410 2017-04-24
234 2017-03-21 5,209,063 -12,000 0.35 1,477,146,589 8,334,501 1.600 2017-03-17
235 2017-03-17 5,221,063 30,000 0.35 1,477,146,589 7,936,016 1.520 2017-03-15
236 2017-03-13 5,191,063 -24,000 0.35 1,477,146,589 7,630,863 1.470 2017-03-09
237 2017-03-03 5,215,063 26,000 0.35 1,477,146,589 7,979,046 1.530 2017-03-01
238 2017-02-24 5,189,063 -10,000 0.35 1,477,146,589 7,887,376 1.520 2017-02-22
239 2017-02-21 5,199,063 10,000 0.36 1,463,346,589 8,214,520 1.580 2017-02-17
240 2017-02-20 5,189,063 -10,000 0.35 1,463,346,589 8,094,938 1.560 2017-02-16
241 2017-02-17 5,199,063 6,000 0.36 1,463,346,589 8,630,445 1.660 2017-02-15
242 2017-02-16 5,193,063 -12,000 0.35 1,463,346,589 8,620,485 1.660 2017-02-14
243 2017-02-14 5,205,063 20,000 0.36 1,463,346,589 8,536,303 1.640 2017-02-10
244 2017-02-09 5,185,063 -4,000 0.35 1,463,346,589 8,244,250 1.590 2017-02-07
245 2017-02-08 5,189,063 4,000 0.35 1,463,346,589 8,302,501 1.600 2017-02-06
246 2017-02-07 5,185,063 -4,000 0.35 1,463,346,589 8,244,250 1.590 2017-02-03
247 2017-02-06 5,189,063 -34,000 0.35 1,463,346,589 8,043,048 1.550 2017-02-02
248 2017-02-03 5,223,063 38,000 0.36 1,463,346,589 8,147,978 1.560 2017-02-01
249 2017-02-02 5,185,063 -4,000 0.35 1,463,346,589 7,518,341 1.450 2017-01-26
250 2016-12-05 5,189,063 -60,000 0.35 1,463,346,589 6,901,454 1.330 2016-12-01
251 2016-12-02 5,249,063 -80,000 0.36 1,463,346,589 6,928,763 1.320 2016-11-30
252 2016-11-30 5,329,063 12,000 0.36 1,463,346,589 7,247,526 1.360 2016-11-28
253 2016-11-29 5,317,063 -200,000 0.36 1,463,346,589 7,231,206 1.360 2016-11-25
254 2016-11-24 5,517,063 -80,000 0.38 1,463,346,589 7,779,059 1.410 2016-11-22
255 2016-11-23 5,597,063 -240,000 0.38 1,463,346,589 7,779,918 1.390 2016-11-21
256 2016-11-22 5,837,063 -20,000 0.40 1,463,346,589 8,405,371 1.440 2016-11-18
257 2016-11-18 5,857,063 -60,000 0.40 1,463,346,589 8,492,741 1.450 2016-11-16
258 2016-11-17 5,917,063 -40,000 0.40 1,463,346,589 8,757,253 1.480 2016-11-15
259 2016-11-02 5,957,063 2,000 0.41 1,463,346,589 9,114,306 1.530 2016-10-31
260 2016-10-06 5,955,063 -150,000 0.41 1,463,346,589 10,064,056 1.690 2016-10-04
261 2016-10-05 6,105,063 -50,000 0.42 1,463,346,589 10,317,556 1.690 2016-10-03
262 2016-09-30 6,155,063 -90,000 0.42 1,463,346,589 10,586,708 1.720 2016-09-28
263 2016-09-22 6,245,063 2,000 0.43 1,463,346,589 10,928,860 1.750 2016-09-20
264 2016-09-20 6,243,063 100,000 0.43 1,463,346,589 11,175,083 1.790 2016-09-15
265 2016-09-19 6,143,063 -10,000 0.42 1,463,346,589 10,996,083 1.790 2016-09-14
266 2016-08-25 6,153,063 100,000 0.43 1,433,346,589 11,629,289 1.890 2016-08-23
267 2016-08-24 6,053,063 -380,000 0.42 1,433,346,589 11,682,412 1.930 2016-08-22
268 2016-08-19 6,433,063 -14,000 0.45 1,433,346,589 12,158,489 1.890 2016-08-17
269 2016-08-18 6,447,063 94,000 0.45 1,433,346,589 12,184,949 1.890 2016-08-16
270 2016-08-12 6,353,063 100,000 0.44 1,433,346,589 11,689,636 1.840 2016-08-10
271 2016-08-10 6,253,063 -200,000 0.44 1,433,346,589 11,318,044 1.810 2016-08-08
272 2016-08-05 6,453,063 100,000 0.45 1,433,346,589 12,002,697 1.860 2016-08-03
273 2016-08-04 6,353,063 50,000 0.44 1,433,346,589 11,753,167 1.850 2016-08-01
274 2016-07-29 6,303,063 2,000 0.44 1,433,346,589 11,408,544 1.810 2016-07-27
275 2016-07-22 6,301,063 2,000 0.44 1,433,346,589 11,467,935 1.820 2016-07-20
276 2016-07-20 6,299,063 100,000 0.44 1,433,346,589 11,590,276 1.840 2016-07-18
277 2016-07-19 6,199,063 106,000 0.43 1,433,346,589 11,654,238 1.880 2016-07-15
278 2016-07-18 6,093,063 50,000 0.43 1,433,346,589 11,454,958 1.880 2016-07-14
279 2016-07-15 6,043,063 104,000 0.42 1,433,346,589 11,602,681 1.920 2016-07-13
280 2016-07-14 5,939,063 -12,000 0.41 1,433,346,589 11,462,392 1.930 2016-07-12
281 2016-07-13 5,951,063 12,000 0.42 1,433,346,589 11,426,041 1.920 2016-07-11
282 2016-07-08 5,939,063 -4,000 0.41 1,433,346,589 10,868,485 1.830 2016-07-06
283 2016-07-07 5,943,063 -12,000 0.41 1,433,346,589 10,519,222 1.770 2016-07-05
284 2016-07-06 5,955,063 12,000 0.42 1,433,346,589 10,659,563 1.790 2016-07-04
285 2016-06-30 5,943,063 -100,000 0.41 1,433,346,589 8,617,441 1.450 2016-06-28
286 2016-06-20 6,043,063 -118,000 0.42 1,433,346,589 8,822,872 1.460 2016-06-16
287 2016-06-02 6,161,063 -150,000 0.43 1,433,346,589 9,056,763 1.470 2016-05-31
288 2016-06-01 6,311,063 -54,000 0.44 1,433,346,589 9,466,595 1.500 2016-05-30
289 2016-05-31 6,365,063 -50,000 0.44 1,433,346,589 9,611,245 1.510 2016-05-27
290 2016-05-30 6,415,063 4,000 0.45 1,433,346,589 9,750,896 1.520 2016-05-26
291 2016-05-26 6,411,063 -50,000 0.45 1,433,346,589 9,808,926 1.530 2016-05-24
292 2016-05-23 6,461,063 -100,000 0.45 1,433,346,589 10,208,480 1.580 2016-05-19
293 2016-05-20 6,561,063 -22,000 0.46 1,433,346,589 10,497,701 1.600 2016-05-18
294 2016-04-18 6,583,063 8,000 0.46 1,433,346,589 12,310,328 1.870 2016-04-14
295 2016-04-14 6,575,063 -56,000 0.46 1,433,346,589 12,032,365 1.830 2016-04-12
296 2016-04-13 6,631,063 54,000 0.46 1,433,346,589 11,869,603 1.790 2016-04-11
297 2016-03-23 6,577,063 -30,000 0.46 1,433,346,589 11,312,548 1.720 2016-03-21
298 2016-03-22 6,607,063 30,000 0.46 1,433,346,589 11,033,795 1.670 2016-03-18
299 2016-03-21 6,577,063 -66,000 0.46 1,433,346,589 10,391,760 1.580 2016-03-17
300 2016-03-18 6,643,063 -106,000 0.46 1,433,346,589 10,496,040 1.580 2016-03-16
301 2016-03-02 6,749,063 -32,000 0.47 1,433,346,589 12,215,804 1.810 2016-02-29
302 2016-02-26 6,781,063 32,000 0.47 1,433,346,589 12,002,482 1.770 2016-02-24
303 2016-02-02 6,749,063 -2,000 0.47 1,433,346,589 10,798,501 1.600 2016-01-29
304 2016-01-25 6,751,063 -498,000 0.49 1,370,846,589 13,232,083 1.960 2016-01-21
305 2016-01-13 7,249,063 -30,000 0.55 1,320,846,589 14,208,163 1.960 2016-01-11
306 2016-01-11 7,279,063 -50,000 0.55 1,320,846,589 14,266,963 1.960 2016-01-07
307 2016-01-07 7,329,063 -50,000 0.55 1,320,846,589 14,511,545 1.980 2016-01-05
308 2015-12-30 7,379,063 -18,000 0.56 1,320,846,589 16,455,310 2.230 2015-12-28
309 2015-12-22 7,397,063 152,000 0.56 1,320,846,589 16,569,421 2.240 2015-12-18
310 2015-12-17 7,245,063 -20,000 0.55 1,320,846,589 18,330,009 2.530 2015-12-15
311 2015-12-15 7,265,063 200,000 0.55 1,320,596,589 20,196,875 2.780 2015-12-11
312 2015-12-14 7,065,063 20,000 0.53 1,320,596,589 20,700,635 2.930 2015-12-10
313 2015-12-10 7,045,063 -48,000 0.53 1,320,596,589 20,007,979 2.840 2015-12-08
314 2015-12-09 7,093,063 -70,000 0.54 1,320,596,589 20,073,368 2.830 2015-12-07
315 2015-12-08 7,163,063 -80,000 0.54 1,320,596,589 18,409,072 2.570 2015-12-04
316 2015-12-07 7,243,063 -18,000 0.55 1,320,596,589 17,890,366 2.470 2015-12-03
317 2015-12-04 7,261,063 2,000 0.55 1,320,596,589 17,716,994 2.440 2015-12-02
318 2015-12-03 7,259,063 34,000 0.55 1,320,596,589 17,276,570 2.380 2015-12-01
319 2015-11-13 7,225,063 -4,000 0.55 1,320,596,589 14,522,377 2.010 2015-11-11
320 2015-11-12 7,229,063 -6,000 0.55 1,320,596,589 14,747,289 2.040 2015-11-10
321 2015-10-15 7,235,063 4,000 0.55 1,320,596,589 13,963,672 1.930 2015-10-13
322 2015-10-07 7,231,063 12,000 0.55 1,320,596,589 13,666,709 1.890 2015-10-05
323 2015-09-23 7,219,063 -4,000 0.55 1,320,596,589 15,448,795 2.140 2015-09-21
324 2015-09-15 7,223,063 -20,000 0.55 1,320,596,589 13,796,050 1.910 2015-09-11
325 2015-08-26 7,243,063 96,000 0.55 1,320,596,589 12,965,083 1.790 2015-08-24
326 2015-08-25 7,147,063 -94,000 0.54 1,320,596,589 15,866,480 2.220 2015-08-21
327 2015-08-11 7,241,063 76,000 0.55 1,320,596,589 17,885,426 2.470 2015-08-07
328 2015-08-10 7,165,063 -166,000 0.54 1,320,596,589 17,697,706 2.470 2015-08-06
329 2015-07-31 7,331,063 50,000 0.56 1,320,596,589 20,380,355 2.780 2015-07-29
330 2015-07-30 7,281,063 -10,000 0.55 1,320,596,589 20,314,166 2.790 2015-07-28
331 2015-07-28 7,291,063 200,000 0.55 1,320,596,589 20,779,530 2.850 2015-07-24
332 2015-07-27 7,091,063 20,000 0.54 1,320,596,589 21,698,653 3.060 2015-07-23
333 2015-07-24 7,071,063 310,000 0.54 1,320,596,589 22,061,717 3.120 2015-07-22
334 2015-07-22 6,761,063 12,000 0.51 1,320,596,589 23,055,225 3.410 2015-07-20
335 2015-07-21 6,749,063 50,000 0.51 1,320,596,589 23,959,174 3.550 2015-07-17
336 2015-07-15 6,699,063 -102,000 0.51 1,320,596,589 24,786,533 3.700 2015-07-13
337 2015-07-14 6,801,063 -40,000 0.51 1,320,596,589 23,463,667 3.450 2015-07-10
338 2015-07-13 6,841,063 -2,000 0.52 1,320,596,589 20,865,242 3.050 2015-07-09
339 2015-07-10 6,843,063 -1,060,000 0.52 1,320,596,589 13,891,418 2.030 2015-07-08
340 2015-07-09 7,903,063 28,000 0.60 1,320,596,589 22,049,546 2.790 2015-07-07
341 2015-07-08 7,875,063 -14,000 0.60 1,320,596,589 23,152,685 2.940 2015-07-06
342 2015-07-06 7,889,063 50,000 0.60 1,320,596,589 33,844,080 4.290 2015-07-02
343 2015-07-02 7,839,063 -2,000 0.59 1,320,596,589 33,786,362 4.310 2015-06-29
344 2015-06-30 7,841,063 30,000 0.59 1,320,596,589 35,990,479 4.590 2015-06-26
345 2015-06-26 7,811,063 -12,000 0.59 1,320,596,589 38,742,872 4.960 2015-06-24
346 2015-06-25 7,823,063 12,000 0.59 1,320,596,589 38,098,317 4.870 2015-06-23
347 2015-06-24 7,811,063 -96,000 0.59 1,320,596,589 34,290,567 4.390 2015-06-22
348 2015-06-22 7,907,063 216,000 0.60 1,320,596,589 36,372,490 4.600 2015-06-18
349 2015-06-19 7,691,063 24,000 0.58 1,320,596,589 37,686,209 4.900 2015-06-17
350 2015-06-18 7,667,063 -100,000 0.58 1,320,596,589 37,185,256 4.850 2015-06-16
351 2015-06-17 7,767,063 -6,000 0.59 1,320,596,589 36,194,514 4.660 2015-06-15
352 2015-06-16 7,773,063 68,000 0.59 1,320,596,589 38,709,854 4.980 2015-06-12
353 2015-06-12 7,705,063 100,000 0.58 1,320,596,589 40,066,328 5.200 2015-06-10
354 2015-06-11 7,605,063 -2,000 0.58 1,320,596,589 40,306,834 5.300 2015-06-09
355 2015-06-10 7,607,063 -50,000 0.58 1,320,596,589 43,892,754 5.770 2015-06-08
356 2015-06-09 7,657,063 -110,000 0.58 1,320,596,589 45,176,672 5.900 2015-06-05
357 2015-06-08 7,767,063 48,000 0.59 1,320,596,589 41,398,446 5.330 2015-06-04
358 2015-06-05 7,719,063 -8,000 0.58 1,320,596,589 39,444,412 5.110 2015-06-03
359 2015-06-04 7,727,063 974,000 0.59 1,320,596,589 42,421,576 5.490 2015-06-02
360 2015-06-03 6,753,063 124,000 0.51 1,320,596,589 40,180,725 5.950 2015-06-01
361 2015-06-02 6,629,063 43,850 0.51 1,302,640,589 40,039,541 6.040 2015-05-29
362 2015-06-01 6,585,213 -208,000 0.51 1,302,640,589 39,247,869 5.960 2015-05-28
363 2015-05-29 6,793,213 27,063 0.53 1,289,786,000 40,691,346 5.990 2015-05-27
364 2015-05-27 6,766,150 -54,000 0.52 1,289,786,000 35,928,257 5.310 2015-05-22
365 2015-05-26 6,820,150 218,000 0.53 1,289,786,000 32,736,720 4.800 2015-05-21
366 2015-05-22 6,602,150 52,000 0.51 1,289,786,000 31,360,213 4.750 2015-05-20
367 2015-05-21 6,550,150 -22,000 0.60 1,089,786,000 31,964,732 4.880 2015-05-19
368 2015-05-20 6,572,150 152,000 0.60 1,089,786,000 31,414,877 4.780 2015-05-18
369 2015-05-19 6,420,150 92,000 0.59 1,089,786,000 26,515,220 4.130 2015-05-15
370 2015-05-15 6,328,150 -136,000 0.58 1,089,786,000 21,895,399 3.460 2015-05-13
371 2015-05-14 6,464,150 30,000 0.59 1,089,786,000 21,654,903 3.350 2015-05-12
372 2015-05-13 6,434,150 14,000 0.59 1,089,786,000 22,648,208 3.520 2015-05-11
373 2015-05-05 6,420,150 -38,000 0.59 1,089,786,000 20,865,488 3.250 2015-04-30
374 2015-05-04 6,458,150 468,000 0.59 1,089,786,000 21,957,710 3.400 2015-04-29
375 2015-04-30 5,990,150 -50,000 0.55 1,089,786,000 19,348,185 3.230 2015-04-28
376 2015-04-29 6,040,150 1,500,000 0.55 1,089,786,000 19,388,882 3.210 2015-04-27
377 2015-04-28 4,540,150 -18,000 0.42 1,089,786,000 15,300,306 3.370 2015-04-24
378 2015-04-27 4,558,150 1,358,000 0.42 1,089,786,000 15,178,640 3.330 2015-04-23
379 2015-04-24 3,200,150 2,666,000 0.29 1,089,786,000 11,136,522 3.480 2015-04-22
380 2015-04-23 534,150 -20,000 0.05 1,089,786,000 1,730,646 3.240 2015-04-21
381 2015-04-22 554,150 -384,000 0.05 1,089,786,000 1,728,948 3.120 2015-04-20
382 2015-04-21 938,150 120,000 0.09 1,089,786,000 2,927,028 3.120 2015-04-17
383 2015-04-20 818,150 678,000 0.08 1,089,786,000 2,658,988 3.250 2015-04-16
384 2015-04-17 140,150 94,000 0.01 1,089,786,000 517,154 3.690 2015-04-15
385 2015-04-16 46,150 10,000 0.00 1,089,786,000 160,141 3.470 2015-04-14
386 2015-04-15 36,150 2,000 0.00 1,089,786,000 111,342 3.080 2015-04-13
387 2015-04-14 34,150 -32,000 0.00 1,089,786,000 101,426 2.970 2015-04-10
388 2015-04-13 66,150 2,000 0.01 1,089,786,000 194,481 2.940 2015-04-09
389 2015-04-10 64,150 30,000 0.01 1,089,786,000 168,715 2.630 2015-04-08
390 2015-04-02 34,150 6,000 0.00 1,089,786,000 85,375 2.500 2015-03-31
391 2015-04-01 28,150 150 0.00 1,089,786,000 72,909 2.590 2015-03-30
392 2015-03-30 28,000 -8,000 0.00 1,089,786,000 72,520 2.590 2015-03-26
393 2015-03-27 36,000 8,000 0.00 1,089,786,000 95,400 2.650 2015-03-25
394 2015-03-24 28,000 -8,000 0.00 1,089,786,000 71,120 2.540 2015-03-20
395 2015-03-23 36,000 2,000 0.00 1,089,786,000 88,920 2.470 2015-03-19
396 2015-03-20 34,000 -16,000 0.00 1,089,786,000 80,920 2.380 2015-03-18
397 2015-03-19 50,000 4,000 0.00 1,089,786,000 128,000 2.560 2015-03-17
398 2015-03-18 46,000 4,000 0.00 1,089,786,000 123,740 2.690 2015-03-16
399 2015-03-17 42,000 10,000 0.00 1,089,786,000 108,780 2.590 2015-03-13
400 2015-03-16 32,000 6,000 0.00 1,086,186,000 79,360 2.480 2015-03-12
401 2015-03-13 26,000 -2,000 0.00 1,086,186,000 62,140 2.390 2015-03-11
402 2015-03-12 28,000 -12,000 0.00 1,086,186,000 66,920 2.390 2015-03-10
403 2015-03-11 40,000 -4,000 0.00 1,086,186,000 96,400 2.410 2015-03-09
404 2015-03-10 44,000 14,000 0.00 1,086,186,000 103,840 2.360 2015-03-06
405 2015-03-09 30,000 -30,000 0.00 1,086,186,000 64,500 2.150 2015-03-05
406 2015-03-05 60,000 14,000 0.01 1,086,186,000 124,200 2.070 2015-03-03
407 2015-03-04 46,000 2,000 0.00 1,086,186,000 96,600 2.100 2015-03-02
408 2015-03-03 44,000 -2,000 0.00 1,086,186,000 88,000 2.000 2015-02-27
409 2015-02-26 46,000 -4,000 0.00 1,086,186,000 86,480 1.880 2015-02-24
410 2015-02-24 50,000 24,000 0.00 1,086,186,000 90,500 1.810 2015-02-17
411 2015-02-16 26,000 2,000 0.00 1,086,186,000 47,840 1.840 2015-02-12
412 2015-02-06 24,000 -28,000 0.00 1,086,186,000 43,680 1.820 2015-02-04
413 2015-01-21 52,000 -6,000 0.01 906,186,000 92,040 1.770 2015-01-19
414 2015-01-19 58,000 28,000 0.01 906,186,000 106,140 1.830 2015-01-15
415 2015-01-16 30,000 2,000 0.00 906,186,000 54,600 1.820 2015-01-14
416 2015-01-13 28,000 2,000 0.00 906,186,000 50,400 1.800 2015-01-09
417 2015-01-06 26,000 6,000 0.00 906,186,000 46,800 1.800 2015-01-02
418 2015-01-05 20,000 -4,000 0.00 906,186,000 35,800 1.790 2014-12-30
419 2014-12-30 24,000 4,000 0.00 906,186,000 40,800 1.700 2014-12-23
420 2014-12-29 20,000 -28,000 0.00 906,186,000 35,000 1.750 2014-12-22
421 2014-12-23 48,000 24,000 0.01 906,186,000 83,040 1.730 2014-12-19
422 2014-12-19 24,000 -12,000 0.00 906,186,000 41,760 1.740 2014-12-17
423 2014-12-18 36,000 8,000 0.00 906,186,000 60,840 1.690 2014-12-16
424 2014-12-11 28,000 -16,000 0.00 906,186,000 44,800 1.600 2014-12-09
425 2014-12-02 44,000 -10,000 0.00 906,186,000 76,120 1.730 2014-11-28
426 2014-11-28 54,000 24,000 0.01 906,186,000 97,200 1.800 2014-11-26
427 2014-11-20 30,000 -2,000 0.00 906,186,000 50,700 1.690 2014-11-18
428 2014-11-12 32,000 -20,000 0.00 906,186,000 58,880 1.840 2014-11-10
429 2014-11-06 52,000 -6,000 0.01 906,186,000 95,160 1.830 2014-11-04
430 2014-11-04 58,000 22,000 0.01 906,186,000 105,560 1.820 2014-10-31
431 2014-11-03 36,000 -32,000 0.00 906,186,000 66,960 1.860 2014-10-30
432 2014-10-31 68,000 48,000 0.01 906,186,000 119,000 1.750 2014-10-29
433 2014-10-24 20,000 2,000 0.00 906,186,000 31,800 1.590 2014-10-22
434 2014-10-23 18,000 -6,000 0.00 906,186,000 29,160 1.620 2014-10-21
435 2014-10-22 24,000 -14,000 0.00 906,186,000 38,160 1.590 2014-10-20
436 2014-10-21 38,000 10,000 0.00 906,186,000 62,320 1.640 2014-10-17
437 2014-10-20 28,000 -6,000 0.00 906,186,000 45,080 1.610 2014-10-16
438 2014-10-16 34,000 -54,000 0.00 906,186,000 58,480 1.720 2014-10-14
439 2014-10-15 88,000 14,000 0.01 906,186,000 148,720 1.690 2014-10-13
440 2014-10-14 74,000 -8,000 0.01 906,186,000 114,700 1.550 2014-10-10
441 2014-10-13 82,000 6,000 0.01 906,186,000 132,840 1.620 2014-10-09
442 2014-10-10 76,000 4,000 0.01 906,186,000 119,320 1.570 2014-10-08
443 2014-10-08 72,000 -12,000 0.01 906,186,000 115,920 1.610 2014-10-06
444 2014-10-07 84,000 8,000 0.01 906,186,000 142,800 1.700 2014-10-03
445 2014-10-06 76,000 10,000 0.01 906,186,000 116,280 1.530 2014-09-30
446 2014-10-03 66,000 -48,000 0.01 906,186,000 114,180 1.730 2014-09-29
447 2014-09-23 114,000 -10,000 0.01 906,186,000 257,640 2.260 2014-09-19
448 2014-09-19 124,000 20,000 0.01 906,186,000 285,200 2.300 2014-09-17
449 2014-09-18 104,000 40,000 0.01 906,186,000 236,080 2.270 2014-09-16
450 2014-09-17 64,000 20,000 0.01 906,186,000 150,400 2.350 2014-09-15
451 2014-09-16 44,000 10,000 0.00 906,186,000 105,600 2.400 2014-09-12
452 2014-09-11 34,000 -16,000 0.00 906,186,000 86,700 2.550 2014-09-08
453 2014-09-10 50,000 34,000 0.01 906,186,000 126,500 2.530 2014-09-05
454 2014-09-05 16,000 -2,000 0.00 906,186,000 36,160 2.260 2014-09-03
455 2014-09-04 18,000 -20,000 0.00 906,186,000 41,040 2.280 2014-09-02
456 2014-09-01 38,000 10,000 0.00 906,186,000 77,520 2.040 2014-08-28
457 2014-08-29 28,000 -10,000 0.00 906,186,000 59,920 2.140 2014-08-27
458 2014-08-28 38,000 -18,000 0.00 906,186,000 81,700 2.150 2014-08-26
459 2014-08-27 56,000 8,000 0.01 906,186,000 129,360 2.310 2014-08-25
460 2014-08-26 48,000 -8,000 0.01 906,186,000 109,440 2.280 2014-08-22
461 2014-08-25 56,000 -4,000 0.01 906,186,000 123,760 2.210 2014-08-21
462 2014-08-22 60,000 8,000 0.01 906,186,000 132,000 2.200 2014-08-20
463 2014-08-20 52,000 -14,000 0.01 906,186,000 108,680 2.090 2014-08-18
464 2014-08-19 66,000 8,000 0.01 906,186,000 150,480 2.280 2014-08-15
465 2014-08-18 58,000 -12,000 0.01 906,186,000 94,540 1.630 2014-08-14
466 2014-08-15 70,000 -8,000 0.01 906,186,000 111,300 1.590 2014-08-13
467 2014-08-14 78,000 12,000 0.01 906,186,000 132,600 1.700 2014-08-12
468 2014-08-13 66,000 -8,000 0.01 906,186,000 99,000 1.500 2014-08-11
469 2014-08-12 74,000 -32,000 0.01 906,186,000 108,040 1.460 2014-08-08
470 2014-08-11 106,000 -2,000 0.01 906,186,000 146,280 1.380 2014-08-07
471 2014-08-07 108,000 -2,000 0.01 906,186,000 142,560 1.320 2014-08-05
472 2014-08-06 110,000 -16,000 0.01 906,186,000 144,100 1.310 2014-08-04
473 2014-08-05 126,000 34,000 0.01 906,186,000 168,840 1.340 2014-08-01
474 2014-08-01 92,000 24,000 0.01 906,186,000 113,160 1.230 2014-07-30
475 2014-07-30 68,000 -8,000 0.01 906,186,000 82,960 1.220 2014-07-28
476 2014-07-15 76,000 -10,000 0.01 906,186,000 80,560 1.060 2014-07-11
477 2014-06-24 86,000 -2,000 0.01 906,186,000 80,840 0.940 2014-06-20
478 2014-06-19 88,000 -46,000 0.01 906,186,000 81,840 0.930 2014-06-17
479 2014-06-18 134,000 46,000 0.01 906,186,000 125,960 0.940 2014-06-16
480 2014-06-09 88,000 -4,000 0.01 906,186,000 77,440 0.880 2014-06-05
481 2014-05-19 92,000 2,000 0.01 906,186,000 82,800 0.900 2014-05-15
482 2014-05-07 90,000 2,000 0.01 906,186,000 81,900 0.910 2014-05-02
483 2014-05-02 88,000 -48,000 0.01 906,186,000 81,840 0.930 2014-04-29
484 2014-04-11 136,000 -20,000 0.02 906,186,000 133,280 0.980 2014-04-09
485 2014-04-08 156,000 6,000 0.02 906,186,000 152,880 0.980 2014-04-04
486 2014-04-07 150,000 70,000 0.02 906,186,000 150,000 1.000 2014-04-03
487 2014-04-04 80,000 10,000 0.01 906,186,000 79,200 0.990 2014-04-02
488 2014-03-27 70,000 -8,000 0.01 906,186,000 72,800 1.040 2014-03-25
489 2014-03-25 78,000 4,000 0.01 906,186,000 87,360 1.120 2014-03-21
490 2014-03-20 74,000 12,000 0.01 906,186,000 84,360 1.140 2014-03-18
491 2014-03-19 62,000 -2,000 0.01 906,186,000 73,780 1.190 2014-03-17
492 2014-03-17 64,000 8,000 0.01 906,186,000 78,080 1.220 2014-03-13
493 2014-03-13 56,000 -6,000 0.01 906,186,000 68,880 1.230 2014-03-11
494 2014-03-11 62,000 -40,000 0.01 906,186,000 76,880 1.240 2014-03-07
495 2014-03-03 102,000 -20,000 0.01 906,186,000 121,380 1.190 2014-02-27
496 2014-02-28 122,000 10,000 0.01 906,186,000 147,620 1.210 2014-02-26
497 2014-02-26 112,000 -10,000 0.01 906,186,000 134,400 1.200 2014-02-24
498 2014-02-25 122,000 -6,000 0.01 906,186,000 147,620 1.210 2014-02-21
499 2014-02-24 128,000 20,000 0.01 906,186,000 152,320 1.190 2014-02-20
500 2014-02-21 108,000 24,000 0.01 906,186,000 135,000 1.250 2014-02-19
501 2014-02-20 84,000 10,000 0.01 906,186,000 102,480 1.220 2014-02-18
502 2014-02-19 74,000 16,000 0.01 906,186,000 91,020 1.230 2014-02-17
503 2014-02-18 58,000 6,000 0.01 906,186,000 66,700 1.150 2014-02-14
504 2014-02-13 52,000 6,000 0.01 906,186,000 58,760 1.130 2014-02-11
505 2014-01-23 46,000 -32,000 0.01 906,186,000 51,980 1.130 2014-01-21
506 2014-01-08 78,000 -38,000 0.01 906,186,000 85,800 1.100 2014-01-06
507 2013-12-11 116,000 -4,000 0.01 906,186,000 126,440 1.090 2013-12-09
508 2013-12-10 120,000 4,000 0.01 906,186,000 130,800 1.090 2013-12-06
509 2013-12-09 116,000 -10,000 0.01 906,186,000 128,760 1.110 2013-12-05
510 2013-12-06 126,000 -6,000 0.01 906,186,000 141,120 1.120 2013-12-04
511 2013-12-04 132,000 8,000 0.01 906,186,000 151,800 1.150 2013-12-02
512 2013-12-02 124,000 50,000 0.01 906,186,000 142,600 1.150 2013-11-28
513 2013-10-29 74,000 6,000 0.01 906,186,000 81,400 1.100 2013-10-25
514 2013-10-11 68,000 4,000 0.01 906,186,000 78,200 1.150 2013-10-09
515 2013-10-08 64,000 6,000 0.01 906,186,000 73,600 1.150 2013-10-04
516 2013-10-07 58,000 6,000 0.01 906,186,000 68,440 1.180 2013-10-03
517 2013-09-30 52,000 6,000 0.01 906,186,000 61,360 1.180 2013-09-26
518 2013-09-23 46,000 -14,000 0.01 906,186,000 55,200 1.200 2013-09-18
519 2013-09-04 60,000 4,000 0.01 906,186,000 67,800 1.130 2013-09-02
520 2013-08-26 56,000 8,000 0.01 906,186,000 65,520 1.170 2013-08-22
521 2013-07-26 48,000 -4,000 0.01 906,186,000 44,640 0.930 2013-07-24
522 2013-07-10 52,000 -10,000 0.01 906,186,000 44,720 0.860 2013-07-08
523 2013-07-05 62,000 -2,000 0.01 906,186,000 58,900 0.950 2013-07-03
524 2013-07-04 64,000 -4,000 0.01 906,186,000 62,080 0.970 2013-07-02
525 2013-06-28 68,000 14,000 0.01 906,186,000 65,960 0.970 2013-06-26
526 2013-06-26 54,000 2,000 0.01 906,186,000 52,380 0.970 2013-06-24
527 2013-06-24 52,000 -20,000 0.01 906,186,000 61,880 1.190 2013-06-20
528 2013-06-21 72,000 4,000 0.01 906,186,000 88,560 1.230 2013-06-19
529 2013-06-10 68,000 -44,000 0.01 906,186,000 82,280 1.210 2013-06-06
530 2013-06-05 112,000 -10,000 0.01 906,186,000 143,360 1.280 2013-06-03
531 2013-06-03 122,000 24,000 0.01 906,186,000 152,500 1.250 2013-05-30
532 2013-05-28 98,000 2,000 0.01 906,186,000 119,560 1.220 2013-05-24
533 2013-05-27 96,000 -14,000 0.01 906,186,000 117,120 1.220 2013-05-23
534 2013-05-24 110,000 24,000 0.01 906,186,000 135,300 1.230 2013-05-22
535 2013-05-09 86,000 20,000 0.01 906,186,000 108,360 1.260 2013-05-07
536 2013-04-18 66,000 -14,000 0.01 906,186,000 83,160 1.260 2013-04-16
537 2013-04-17 80,000 -4,000 0.01 906,186,000 102,400 1.280 2013-04-15
538 2013-04-16 84,000 -6,000 0.01 906,186,000 111,720 1.330 2013-04-12
539 2013-04-15 90,000 10,000 0.01 906,186,000 119,700 1.330 2013-04-11
540 2013-03-20 80,000 -22,000 0.01 906,186,000 110,400 1.380 2013-03-18
541 2013-03-19 102,000 22,000 0.01 906,186,000 141,780 1.390 2013-03-15
542 2013-03-18 80,000 -70,000 0.01 906,186,000 111,200 1.390 2013-03-14
543 2013-03-15 150,000 2,000 0.02 906,186,000 202,500 1.350 2013-03-13
544 2013-03-07 148,000 -50,000 0.02 906,186,000 189,440 1.280 2013-03-05
545 2013-02-28 198,000 -80,000 0.02 906,186,000 233,640 1.180 2013-02-26
546 2013-02-22 278,000 -62,000 0.03 906,186,000 358,620 1.290 2013-02-20
547 2013-02-19 340,000 60,000 0.04 906,186,000 455,600 1.340 2013-02-15
548 2013-02-04 280,000 -16,000 0.03 906,186,000 378,000 1.350 2013-01-31
549 2013-01-30 296,000 2,000 0.03 906,186,000 399,600 1.350 2013-01-28
550 2013-01-29 294,000 -8,000 0.03 906,186,000 399,840 1.360 2013-01-25
551 2013-01-28 302,000 12,000 0.03 906,186,000 428,840 1.420 2013-01-24
552 2013-01-24 290,000 10,000 0.03 906,186,000 426,300 1.470 2013-01-22
553 2013-01-23 280,000 60,000 0.03 906,186,000 417,200 1.490 2013-01-21
554 2013-01-22 220,000 -30,000 0.02 882,360,000 323,400 1.470 2013-01-18
555 2013-01-21 250,000 -54,000 0.03 882,360,000 377,500 1.510 2013-01-17
556 2013-01-18 304,000 60,000 0.03 882,360,000 440,800 1.450 2013-01-16
557 2013-01-16 244,000 -20,000 0.03 882,360,000 331,840 1.360 2013-01-14
558 2013-01-15 264,000 50,000 0.03 882,360,000 359,040 1.360 2013-01-11
559 2013-01-14 214,000 18,000 0.02 882,360,000 297,460 1.390 2013-01-10
560 2013-01-10 196,000 30,000 0.02 882,360,000 264,600 1.350 2013-01-08
561 2013-01-08 166,000 -6,000 0.02 882,360,000 227,420 1.370 2013-01-04
562 2013-01-07 172,000 30,000 0.02 882,360,000 232,200 1.350 2013-01-03
563 2013-01-04 142,000 -14,000 0.02 882,360,000 195,960 1.380 2013-01-02

Copyright & disclaimer, Privacy policy

Back to top