DICKSON CONCEPTS (INTERNATIONAL) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00113  1973-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券(香港)有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 5.280 2025-11-11
2 2025-11-12 5.280 2025-11-10
3 2025-11-05 14,000 2,000 0.00 386,059,308 73,640 5.260 2025-11-03
4 2025-10-30 12,000 -500 0.00 386,059,308 63,000 5.250 2025-10-27
5 2025-10-27 12,500 -19,000 0.00 386,059,308 65,250 5.220 2025-10-23
6 2025-09-24 31,500 -6,500 0.01 386,059,308 164,430 5.220 2025-09-22
7 2025-09-12 38,000 2,000 0.01 386,059,308 197,220 5.190 2025-09-10
8 2025-09-10 36,000 -1,000 0.01 386,059,308 186,480 5.180 2025-09-08
9 2025-09-08 37,000 6,000 0.01 386,059,308 188,330 5.090 2025-09-04
10 2025-09-02 31,000 1,000 0.01 386,059,308 158,720 5.120 2025-08-29
11 2025-08-26 30,000 -4,500 0.01 386,059,308 155,100 5.170 2025-08-22
12 2025-08-11 34,500 3,000 0.01 386,059,308 181,125 5.250 2025-08-07
13 2025-08-06 31,500 -500 0.01 386,059,308 168,210 5.340 2025-08-04
14 2025-07-31 32,000 5,500 0.01 386,059,308 172,480 5.390 2025-07-29
15 2025-07-29 26,500 -2,000 0.01 386,059,308 148,135 5.590 2025-07-25
16 2025-07-25 28,500 -21,500 0.01 386,059,308 162,165 5.690 2025-07-23
17 2025-07-24 50,000 -500 0.01 386,059,308 268,000 5.360 2025-07-22
18 2025-07-23 50,500 -24,500 0.01 386,059,308 259,570 5.140 2025-07-21
19 2025-07-22 75,000 3,000 0.02 386,059,308 530,250 7.070 2025-07-18
20 2025-07-21 72,000 4,000 0.02 386,059,308 497,520 6.910 2025-07-17
21 2025-07-17 68,000 -5,000 0.02 386,059,308 469,200 6.900 2025-07-15
22 2025-07-16 73,000 3,500 0.02 386,059,308 501,510 6.870 2025-07-14
23 2025-07-11 69,500 1,500 0.02 386,059,308 476,770 6.860 2025-07-09
24 2025-07-03 68,000 5,000 0.02 386,059,308 466,480 6.860 2025-06-30
25 2025-07-02 63,000 10,000 0.02 386,059,308 430,920 6.840 2025-06-27
26 2025-06-30 53,000 3,500 0.01 386,059,308 363,580 6.860 2025-06-26
27 2025-06-27 49,500 18,500 0.01 386,059,308 340,065 6.870 2025-06-25
28 2025-05-26 31,000 -500 0.01 386,059,308 212,970 6.870 2025-05-22
29 2025-05-22 31,500 -3,000 0.01 386,059,308 216,405 6.870 2025-05-20
30 2025-05-15 34,500 -2,500 0.01 386,059,308 235,980 6.840 2025-05-13
31 2025-05-14 37,000 4,500 0.01 386,059,308 253,080 6.840 2025-05-12
32 2025-05-09 32,500 500 0.01 386,059,308 222,625 6.850 2025-05-07
33 2025-05-08 32,000 -4,000 0.01 386,059,308 218,880 6.840 2025-05-06
34 2025-05-07 36,000 4,000 0.01 386,059,308 244,800 6.800 2025-05-02
35 2025-05-06 32,000 26,500 0.01 386,059,308 218,880 6.840 2025-04-30
36 2025-04-15 5,500 -5,000 0.00 386,059,308 26,125 4.750 2025-04-11
37 2025-04-10 10,500 -5,000 0.00 386,059,308 48,090 4.580 2025-04-08
38 2025-03-26 15,500 -2,000 0.00 387,559,308 75,640 4.880 2025-03-24
39 2025-03-25 17,500 500 0.00 387,559,308 85,050 4.860 2025-03-21
40 2025-03-24 17,000 500 0.00 387,559,308 83,300 4.900 2025-03-20
41 2025-03-19 16,500 1,000 0.00 387,559,308 80,190 4.860 2025-03-17
42 2025-03-18 15,500 1,000 0.00 387,559,308 75,640 4.880 2025-03-14
43 2025-03-10 14,500 -500 0.00 389,679,808 70,760 4.880 2025-03-06
44 2025-03-05 15,000 2,000 0.00 389,679,808 72,750 4.850 2025-03-03
45 2025-03-04 13,000 1,000 0.00 389,679,808 63,570 4.890 2025-02-28
46 2025-02-14 12,000 -4,500 0.00 394,202,808 58,800 4.900 2025-02-12
47 2025-02-03 16,500 5,000 0.00 394,202,808 81,180 4.920 2025-01-24
48 2024-10-28 11,500 -5,000 0.00 394,202,808 55,660 4.840 2024-10-24
49 2024-10-24 16,500 5,000 0.00 394,202,808 80,025 4.850 2024-10-22
50 2024-10-04 11,500 -2,000 0.00 394,202,808 56,580 4.920 2024-10-02
51 2024-09-04 13,500 -2,500 0.00 394,202,808 64,395 4.770 2024-09-02
52 2024-09-03 16,000 -10,000 0.00 394,202,808 76,320 4.770 2024-08-30
53 2024-08-28 26,000 -18,500 0.01 394,202,808 125,840 4.840 2024-08-26
54 2024-08-27 44,500 -9,000 0.01 394,202,808 214,045 4.810 2024-08-23
55 2024-08-07 53,500 19,500 0.01 394,202,808 273,920 5.120 2024-08-05
56 2024-08-05 34,000 9,000 0.01 394,202,808 179,180 5.270 2024-08-01
57 2024-08-02 25,000 9,000 0.01 394,202,808 132,750 5.310 2024-07-31
58 2024-06-21 16,000 -1,000 0.00 394,202,808 94,080 5.880 2024-06-19
59 2024-06-19 17,000 4,000 0.00 394,202,808 100,300 5.900 2024-06-17
60 2024-03-08 13,000 -1,000 0.00 394,202,808 60,060 4.620 2024-03-06
61 2023-12-29 14,000 -4,000 0.00 394,202,808 64,260 4.590 2023-12-27
62 2023-12-28 18,000 -3,000 0.00 394,202,808 81,360 4.520 2023-12-22
63 2023-07-05 21,000 1,000 0.01 394,202,808 90,720 4.320 2023-07-03
64 2023-06-14 20,000 -2,500 0.01 394,202,808 89,600 4.480 2023-06-12
65 2022-12-01 22,500 1,500 0.01 394,202,808 80,100 3.560 2022-11-29
66 2022-06-15 21,000 2,000 0.01 394,202,808 84,840 4.040 2022-06-13
67 2022-06-08 19,000 3,000 0.00 394,202,808 75,810 3.990 2022-06-06
68 2022-05-25 16,000 3,000 0.00 394,202,808 60,000 3.750 2022-05-23
69 2022-05-13 13,000 1,000 0.00 394,202,808 49,660 3.820 2022-05-11
70 2022-03-23 12,000 12,000 0.00 394,202,808 48,240 4.020 2022-03-21

Copyright & disclaimer, Privacy policy

Back to top