DENWAY MOTORS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00203  1993-02-22  2010-08-16  2010-08-26
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MACQUARIE EQUITIES (ASIA) LIMITED 麥格理證券(亞洲)有限公司

CCASSID: B01554

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-08-27 4.230 2010-08-25
2 2010-08-26 4.230 2010-08-24
3 2008-10-09 0 -61,729 0.00 7,518,698,534 0 1.990 2008-10-06
4 2008-10-08 61,729 -1,200,000 0.00 7,518,698,534 143,211 2.320 2008-10-03
5 2008-10-06 1,261,729 8,000 0.02 7,518,698,534 3,015,532 2.390 2008-10-02
6 2008-10-03 1,253,729 20,000 0.02 7,518,698,534 3,034,024 2.420 2008-09-30
7 2008-10-02 1,233,729 -14,000 0.02 7,518,698,534 2,862,251 2.320 2008-09-29
8 2008-09-29 1,247,729 -4,000 0.02 7,518,698,534 3,031,981 2.430 2008-09-25
9 2008-09-26 1,251,729 -2,000 0.02 7,518,698,534 3,029,184 2.420 2008-09-24
10 2008-09-23 1,253,729 -36,000 0.02 7,518,698,534 3,021,487 2.410 2008-09-19
11 2008-09-22 1,289,729 20,000 0.02 7,518,698,534 2,888,993 2.240 2008-09-18
12 2008-09-19 1,269,729 -144,000 0.02 7,518,698,534 2,933,074 2.310 2008-09-17
13 2008-09-18 1,413,729 40,000 0.02 7,518,698,534 3,110,204 2.200 2008-09-16
14 2008-09-17 1,373,729 118,000 0.02 7,518,698,534 3,187,051 2.320 2008-09-12
15 2008-09-16 1,255,729 -1,563,805 0.02 7,518,698,534 2,938,406 2.340 2008-09-11
16 2008-09-12 2,819,534 320,000 0.04 7,518,698,534 6,879,663 2.440 2008-09-10
17 2008-09-11 2,499,534 -30,000 0.03 7,518,698,534 6,123,858 2.450 2008-09-09
18 2008-09-10 2,529,534 144,000 0.03 7,518,698,534 6,070,882 2.400 2008-09-08
19 2008-09-09 2,385,534 286,000 0.03 7,518,698,534 5,772,992 2.420 2008-09-05
20 2008-09-08 2,099,534 384,000 0.03 7,518,698,534 5,206,844 2.480 2008-09-04
21 2008-09-05 1,715,534 400,000 0.02 7,518,698,534 4,426,078 2.580 2008-09-03
22 2008-09-04 1,315,534 10,000 0.02 7,518,698,534 3,630,874 2.760 2008-09-02
23 2008-09-03 1,305,534 -12,000 0.02 7,518,698,534 3,629,385 2.780 2008-09-01
24 2008-09-02 1,317,534 16,000 0.02 7,518,698,534 3,689,095 2.800 2008-08-29
25 2008-09-01 1,301,534 -100,000 0.02 7,518,698,534 3,670,326 2.820 2008-08-28
26 2008-08-29 1,401,534 -162,000 0.02 7,518,698,534 3,924,295 2.800 2008-08-27
27 2008-08-28 1,563,534 24,000 0.02 7,518,698,534 4,252,812 2.720 2008-08-26
28 2008-08-27 1,539,534 -46,000 0.02 7,518,698,534 4,249,114 2.760 2008-08-25
29 2008-08-26 1,585,534 12,000 0.02 7,518,698,534 4,344,363 2.740 2008-08-21
30 2008-08-25 1,573,534 -152,000 0.02 7,518,698,534 4,374,425 2.780 2008-08-20
31 2008-08-21 1,725,534 50,000 0.02 7,518,698,534 4,607,176 2.670 2008-08-19
32 2008-08-20 1,675,534 -104,000 0.02 7,518,698,534 4,523,942 2.700 2008-08-18
33 2008-08-19 1,779,534 -188,000 0.02 7,518,698,534 4,715,765 2.650 2008-08-15
34 2008-08-18 1,967,534 34,000 0.03 7,518,698,534 5,076,238 2.580 2008-08-14
35 2008-08-15 1,933,534 -50,000 0.03 7,518,698,534 4,930,512 2.550 2008-08-13
36 2008-08-14 1,983,534 -394,000 0.03 7,518,698,534 5,018,341 2.530 2008-08-12
37 2008-08-13 2,377,534 32,000 0.03 7,518,698,534 6,110,262 2.570 2008-08-11
38 2008-08-12 2,345,534 106,000 0.03 7,518,698,534 6,121,844 2.610 2008-08-08
39 2008-08-11 2,239,534 -8,000 0.03 7,518,698,534 5,979,556 2.670 2008-08-07
40 2008-08-08 2,247,534 66,000 0.03 7,518,698,534 6,180,719 2.750 2008-08-05
41 2008-08-07 2,181,534 10,000 0.03 7,518,698,534 6,173,741 2.830 2008-08-04
42 2008-08-05 2,171,534 -214,000 0.03 7,518,698,534 6,036,865 2.780 2008-08-01
43 2008-08-04 2,385,534 220,000 0.03 7,518,698,534 6,655,640 2.790 2008-07-31
44 2008-08-01 2,165,534 60,000 0.03 7,518,698,534 6,258,393 2.890 2008-07-30
45 2008-07-31 2,105,534 -66,000 0.03 7,518,698,534 5,895,495 2.800 2008-07-29
46 2008-07-30 2,171,534 -72,000 0.03 7,518,698,534 6,123,726 2.820 2008-07-28
47 2008-07-29 2,243,534 286,000 0.03 7,518,698,534 6,169,719 2.750 2008-07-25
48 2008-07-28 1,957,534 162,000 0.03 7,518,698,534 5,618,123 2.870 2008-07-24
49 2008-07-25 1,795,534 -126,000 0.02 7,518,698,534 5,242,959 2.920 2008-07-23
50 2008-07-24 1,921,534 60,000 0.03 7,518,698,534 5,591,664 2.910 2008-07-22
51 2008-07-23 1,861,534 -26,000 0.02 7,518,698,534 5,491,525 2.950 2008-07-21
52 2008-07-21 1,887,534 -140,000 0.03 7,518,698,534 5,322,846 2.820 2008-07-17
53 2008-07-18 2,027,534 174,000 0.03 7,518,698,534 5,575,719 2.750 2008-07-16
54 2008-07-17 1,853,534 -3,234,000 0.02 7,518,698,534 5,134,289 2.770 2008-07-15
55 2008-07-16 5,087,534 -99,365 0.07 7,518,698,534 14,906,475 2.930 2008-07-14
56 2008-07-15 5,186,899 814,000 0.07 7,518,698,534 15,768,173 3.040 2008-07-11
57 2008-07-14 4,372,899 156,000 0.06 7,518,698,534 12,987,510 2.970 2008-07-10
58 2008-07-11 4,216,899 404,000 0.06 7,518,698,534 12,482,021 2.960 2008-07-09
59 2008-07-10 3,812,899 486,000 0.05 7,518,698,534 11,057,407 2.900 2008-07-08
60 2008-07-09 3,326,899 1,336,000 0.04 7,518,698,534 10,080,504 3.030 2008-07-07
61 2008-07-08 1,990,899 370,000 0.03 7,518,698,534 5,972,697 3.000 2008-07-04
62 2008-07-07 1,620,899 190,000 0.02 7,518,698,534 4,862,697 3.000 2008-07-03
63 2008-07-04 1,430,899 -406,000 0.02 7,518,698,534 4,435,787 3.100 2008-07-02
64 2008-07-03 1,836,899 -30,000 0.02 7,518,698,534 5,529,066 3.010 2008-06-30
65 2008-07-02 1,866,899 140,000 0.02 7,518,698,534 5,638,035 3.020 2008-06-27
66 2008-06-27 1,726,899 -254,000 0.02 7,518,698,534 5,457,001 3.160 2008-06-25
67 2008-06-26 1,980,899 -648,000 0.03 7,518,698,534 6,259,641 3.160 2008-06-24
68 2008-06-25 2,628,899 597,426 0.03 7,518,698,534 8,123,298 3.090 2008-06-23
69 2008-06-24 2,031,473 -154,000 0.03 7,518,698,534 6,419,455 3.160 2008-06-20
70 2008-06-23 2,185,473 244,000 0.03 7,518,698,534 6,796,821 3.110 2008-06-19
71 2008-06-20 1,941,473 371,028 0.03 7,518,698,534 6,348,617 3.270 2008-06-18
72 2008-06-19 1,570,445 -32,000 0.02 7,518,698,534 4,946,902 3.150 2008-06-17
73 2008-06-18 1,602,445 -86,000 0.02 7,518,698,534 5,159,873 3.220 2008-06-16
74 2008-06-17 1,688,445 16,000 0.02 7,518,698,534 5,403,024 3.200 2008-06-13
75 2008-06-16 1,672,445 170,000 0.02 7,518,698,534 5,418,722 3.240 2008-06-12
76 2008-06-13 1,502,445 -940,729 0.02 7,518,698,534 5,033,191 3.350 2008-06-11
77 2008-06-12 2,443,174 462,000 0.03 7,518,698,534 8,135,769 3.330 2008-06-10
78 2008-06-10 1,981,174 478,000 0.03 7,518,698,534 6,953,921 3.510 2008-06-05
79 2008-06-06 1,503,174 -630,000 0.02 7,518,698,534 5,621,871 3.740 2008-06-04
80 2008-06-05 2,133,174 148,000 0.03 7,518,698,534 7,850,080 3.680 2008-06-03
81 2008-06-04 1,985,174 -460,000 0.03 7,518,698,534 7,424,551 3.740 2008-06-02
82 2008-06-03 2,445,174 44,000 0.03 7,518,698,534 8,924,885 3.650 2008-05-30
83 2008-06-02 2,401,174 338,000 0.03 7,518,698,534 8,716,262 3.630 2008-05-29
84 2008-05-30 2,063,174 -52,000 0.03 7,518,698,534 7,798,798 3.780 2008-05-28
85 2008-05-29 2,115,174 -290,000 0.03 7,518,698,534 8,079,965 3.820 2008-05-27
86 2008-05-28 2,405,174 104,000 0.03 7,518,698,534 8,899,144 3.700 2008-05-26
87 2008-05-27 2,301,174 50,000 0.03 7,518,698,534 8,905,543 3.870 2008-05-23
88 2008-05-26 2,251,174 -124,000 0.03 7,518,698,534 8,892,137 3.950 2008-05-22
89 2008-05-23 2,375,174 -398,000 0.03 7,518,698,534 9,381,937 3.950 2008-05-21
90 2008-05-22 2,773,174 -74,000 0.04 7,518,698,534 11,092,696 4.000 2008-05-20
91 2008-05-21 2,847,174 318,000 0.04 7,518,698,534 11,559,526 4.060 2008-05-19
92 2008-05-20 2,529,174 486,000 0.03 7,518,698,534 10,217,863 4.040 2008-05-16
93 2008-05-19 2,043,174 304,000 0.03 7,518,698,534 8,377,013 4.100 2008-05-15
94 2008-05-16 1,739,174 -332,000 0.02 7,518,698,534 7,252,356 4.170 2008-05-14
95 2008-05-15 2,071,174 356,000 0.03 7,518,698,534 8,471,102 4.090 2008-05-13
96 2008-05-14 1,715,174 -150,000 0.02 7,518,698,534 6,997,910 4.080 2008-05-09
97 2008-05-13 1,865,174 -1,112,000 0.02 7,518,698,534 7,460,696 4.000 2008-05-08
98 2008-05-09 2,977,174 -302,000 0.04 7,518,698,534 12,117,098 4.070 2008-05-07
99 2008-05-08 3,279,174 -122,000 0.04 7,518,698,534 13,411,822 4.090 2008-05-06
100 2008-05-07 3,401,174 502,000 0.05 7,518,698,534 13,706,731 4.030 2008-05-05
101 2008-05-06 2,899,174 286,000 0.04 7,518,698,534 11,741,655 4.050 2008-05-02
102 2008-05-05 2,613,174 376,000 0.03 7,518,698,534 10,374,301 3.970 2008-04-30
103 2008-05-02 2,237,174 740,000 0.03 7,518,698,534 8,993,439 4.020 2008-04-29
104 2008-04-30 1,497,174 -212,000 0.02 7,518,698,534 6,198,300 4.140 2008-04-28
105 2008-04-29 1,709,174 150,000 0.02 7,518,698,534 7,229,806 4.230 2008-04-25
106 2008-04-28 1,559,174 94,000 0.02 7,518,698,534 6,704,448 4.300 2008-04-24
107 2008-04-25 1,465,174 -30,000 0.02 7,518,698,534 6,373,507 4.350 2008-04-23
108 2008-04-24 1,495,174 138,000 0.02 7,518,698,534 6,429,248 4.300 2008-04-22
109 2008-04-23 1,357,174 -308,000 0.02 7,518,698,534 5,808,705 4.280 2008-04-21
110 2008-04-22 1,665,174 -214,000 0.02 7,518,698,534 7,210,203 4.330 2008-04-18
111 2008-04-21 1,879,174 -16,000 0.02 7,518,698,534 7,723,405 4.110 2008-04-17
112 2008-04-18 1,895,174 506,000 0.03 7,518,698,534 7,542,793 3.980 2008-04-16
113 2008-04-17 1,389,174 -284,000 0.02 7,518,698,534 5,320,536 3.830 2008-04-15
114 2008-04-16 1,673,174 -80,000 0.02 7,518,698,534 6,408,256 3.830 2008-04-14
115 2008-04-15 1,753,174 14,000 0.02 7,518,698,534 6,574,403 3.750 2008-04-11
116 2008-04-14 1,739,174 -158,000 0.02 7,518,698,534 6,417,552 3.690 2008-04-10
117 2008-04-11 1,897,174 76,000 0.03 7,518,698,534 6,962,629 3.670 2008-04-09
118 2008-04-10 1,821,174 556,000 0.02 7,518,698,534 6,993,308 3.840 2008-04-08
119 2008-04-09 1,265,174 -50,000 0.02 7,518,698,534 4,997,437 3.950 2008-04-07
120 2008-04-08 1,315,174 -484,000 0.02 7,518,698,534 4,905,599 3.730 2008-04-03
121 2008-04-07 1,799,174 -142,000 0.02 7,518,698,534 5,937,274 3.300 2008-04-02
122 2008-04-03 1,941,174 -352,000 0.03 7,518,698,534 6,367,051 3.280 2008-04-01
123 2008-04-02 2,293,174 -946,000 0.03 7,518,698,534 7,567,474 3.300 2008-03-31
124 2008-04-01 3,239,174 750,000 0.04 7,518,698,534 11,045,583 3.410 2008-03-28
125 2008-03-31 2,489,174 636,000 0.03 7,518,698,534 8,239,166 3.310 2008-03-27
126 2008-03-28 1,853,174 14,000 0.02 7,518,698,534 6,115,474 3.300 2008-03-26
127 2008-03-27 1,839,174 242,000 0.02 7,518,698,534 6,087,666 3.310 2008-03-25
128 2008-03-26 1,597,174 -136,000 0.02 7,518,698,534 5,174,844 3.240 2008-03-20
129 2008-03-25 1,733,174 -8,000 0.02 7,518,698,534 5,979,450 3.450 2008-03-19
130 2008-03-20 1,741,174 -486,000 0.02 7,518,698,534 5,641,404 3.240 2008-03-18
131 2008-03-19 2,227,174 -534,000 0.03 7,518,698,534 6,859,696 3.080 2008-03-17
132 2008-03-18 2,761,174 -98,000 0.04 7,518,698,534 9,084,262 3.290 2008-03-14
133 2008-03-17 2,859,174 52,000 0.04 7,518,698,534 10,007,109 3.500 2008-03-13
134 2008-03-14 2,807,174 382,000 0.04 7,518,698,534 10,274,257 3.660 2008-03-12
135 2008-03-13 2,425,174 264,000 0.03 7,518,698,534 9,045,899 3.730 2008-03-11
136 2008-03-12 2,161,174 -126,000 0.03 7,518,698,534 8,061,179 3.730 2008-03-10
137 2008-03-11 2,287,174 -160,000 0.03 7,518,698,534 8,165,211 3.570 2008-03-07
138 2008-03-10 2,447,174 -112,000 0.03 7,518,698,534 9,005,600 3.680 2008-03-06
139 2008-03-07 2,559,174 458,000 0.03 7,518,698,534 9,315,393 3.640 2008-03-05
140 2008-03-06 2,101,174 -334,000 0.03 7,518,698,534 7,732,320 3.680 2008-03-04
141 2008-03-05 2,435,174 24,000 0.03 7,518,698,534 9,326,716 3.830 2008-03-03
142 2008-03-04 2,411,174 -810,000 0.03 7,518,698,534 9,692,919 4.020 2008-02-29
143 2008-03-03 3,221,174 426,000 0.04 7,518,698,534 13,077,966 4.060 2008-02-28
144 2008-02-29 2,795,174 416,000 0.04 7,518,698,534 11,599,972 4.150 2008-02-27
145 2008-02-28 2,379,174 -174,000 0.03 7,518,698,534 9,968,739 4.190 2008-02-26
146 2008-02-27 2,553,174 122,000 0.03 7,518,698,534 10,672,267 4.180 2008-02-25
147 2008-02-26 2,431,174 -587,780 0.03 7,518,698,534 10,235,243 4.210 2008-02-22
148 2008-02-25 3,018,954 -104,000 0.04 7,518,698,534 12,589,038 4.170 2008-02-21
149 2008-02-22 3,122,954 16,000 0.04 7,518,698,534 13,178,866 4.220 2008-02-20
150 2008-02-21 3,106,954 96,000 0.04 7,518,698,534 13,888,084 4.470 2008-02-19
151 2008-02-20 3,010,954 164,000 0.04 7,518,698,534 13,398,745 4.450 2008-02-18
152 2008-02-19 2,846,954 -158,000 0.04 7,518,698,534 12,868,232 4.520 2008-02-15
153 2008-02-18 3,004,954 386,000 0.04 7,518,698,534 13,912,937 4.630 2008-02-14
154 2008-02-15 2,618,954 112,000 0.03 7,518,698,534 11,994,809 4.580 2008-02-13
155 2008-02-14 2,506,954 -20,000 0.03 7,518,698,534 11,030,598 4.400 2008-02-12
156 2008-02-13 2,526,954 -170,000 0.03 7,518,698,534 10,966,980 4.340 2008-02-11
157 2008-02-12 2,696,954 242,000 0.04 7,518,698,534 13,484,770 5.000 2008-02-05
158 2008-02-11 2,454,954 -1,462,000 0.03 7,518,698,534 12,029,275 4.900 2008-02-04
159 2008-02-05 3,916,954 -2,532,000 0.05 7,518,698,534 18,331,345 4.680 2008-02-01
160 2008-02-04 6,448,954 -234,000 0.09 7,518,698,534 29,213,762 4.530 2008-01-31
161 2008-02-01 6,682,954 -2,244,000 0.09 7,518,698,534 28,669,873 4.290 2008-01-30
162 2008-01-31 8,926,954 3,300,000 0.12 7,518,698,534 37,671,746 4.220 2008-01-29
163 2008-01-30 5,626,954 -176,000 0.07 7,518,698,534 24,027,094 4.270 2008-01-28
164 2008-01-29 5,802,954 60,000 0.08 7,518,698,534 25,591,027 4.410 2008-01-25
165 2008-01-28 5,742,954 122,000 0.08 7,518,698,534 23,890,689 4.160 2008-01-24
166 2008-01-25 5,620,954 588,000 0.07 7,518,698,534 22,202,768 3.950 2008-01-23
167 2008-01-24 5,032,954 -1,202,000 0.07 7,518,698,534 18,621,930 3.700 2008-01-22
168 2008-01-23 6,234,954 -200,000 0.08 7,518,698,534 24,004,573 3.850 2008-01-21
169 2008-01-22 6,434,954 -8,782,000 0.09 7,518,698,534 27,605,953 4.290 2008-01-18
170 2008-01-21 15,216,954 -274,000 0.20 7,518,698,534 68,476,293 4.500 2008-01-17
171 2008-01-18 15,490,954 8,054,000 0.21 7,518,698,534 72,807,484 4.700 2008-01-16
172 2008-01-16 7,436,954 -192,000 0.10 7,518,698,534 37,333,509 5.020 2008-01-14
173 2008-01-15 7,628,954 84,000 0.10 7,518,698,534 39,670,561 5.200 2008-01-11
174 2008-01-14 7,544,954 -100,000 0.10 7,518,698,534 39,384,660 5.220 2008-01-10
175 2008-01-10 7,644,954 242,000 0.10 7,518,698,534 40,824,054 5.340 2008-01-08
176 2008-01-09 7,402,954 -8,000 0.10 7,518,698,534 38,273,272 5.170 2008-01-07
177 2008-01-08 7,410,954 354,000 0.10 7,518,698,534 38,685,180 5.220 2008-01-04
178 2008-01-07 7,056,954 4,698,000 0.09 7,518,698,534 34,649,644 4.910 2008-01-03
179 2008-01-04 2,358,954 -10,120,000 0.03 7,518,698,534 11,700,412 4.960 2008-01-02
180 2008-01-03 12,478,954 6,000,000 0.17 7,518,698,534 61,146,875 4.900 2007-12-28
181 2008-01-02 6,478,954 5,267,000 0.09 7,518,698,534 32,653,928 5.040 2007-12-27
182 2007-12-28 1,211,954 -50,000 0.02 7,518,698,534 5,987,053 4.940 2007-12-21
183 2007-12-27 1,261,954 -146,000 0.02 7,518,698,534 6,410,726 5.080 2007-12-20
184 2007-12-21 1,407,954 -85,000 0.02 7,518,698,534 7,110,168 5.050 2007-12-19
185 2007-12-20 1,492,954 -122,000 0.02 7,518,698,534 7,360,263 4.930 2007-12-18
186 2007-12-19 1,614,954 -790,000 0.02 7,518,698,534 7,590,284 4.700 2007-12-17
187 2007-12-18 2,404,954 892,000 0.03 7,518,698,534 11,086,838 4.610 2007-12-14
188 2007-12-17 1,512,954 168,000 0.02 7,518,698,534 7,186,532 4.750 2007-12-13
189 2007-12-14 1,344,954 102,000 0.02 7,518,698,534 6,751,669 5.020 2007-12-12
190 2007-12-13 1,242,954 -54,000 0.02 7,518,698,534 6,463,361 5.200 2007-12-11
191 2007-12-12 1,296,954 -180,000 0.02 7,518,698,534 6,614,465 5.100 2007-12-10
192 2007-12-11 1,476,954 226,000 0.02 7,518,698,534 7,724,469 5.230 2007-12-07
193 2007-12-10 1,250,954 -218,000 0.02 7,518,698,534 6,792,680 5.430 2007-12-06
194 2007-12-06 1,468,954 -170,000 0.02 7,518,698,534 7,800,146 5.310 2007-12-04
195 2007-12-05 1,638,954 -120,000 0.02 7,518,698,534 8,440,613 5.150 2007-12-03
196 2007-12-04 1,758,954 -18,000 0.02 7,518,698,534 8,935,486 5.080 2007-11-30
197 2007-12-03 1,776,954 -312,000 0.02 7,518,698,534 9,257,930 5.210 2007-11-29
198 2007-11-30 2,088,954 -90,000 0.03 7,518,698,534 10,465,660 5.010 2007-11-28
199 2007-11-29 2,178,954 -126,000 0.03 7,518,698,534 10,676,875 4.900 2007-11-27
200 2007-11-28 2,304,954 -1,434,000 0.03 7,518,698,534 11,547,820 5.010 2007-11-26
201 2007-11-27 3,738,954 -634,000 0.05 7,518,698,534 17,610,473 4.710 2007-11-23
202 2007-11-26 4,372,954 280,000 0.06 7,518,698,534 20,115,588 4.600 2007-11-22
203 2007-11-23 4,092,954 -234,000 0.05 7,518,698,534 19,564,320 4.780 2007-11-21
204 2007-11-22 4,326,954 -344,000 0.06 7,518,698,534 20,726,110 4.790 2007-11-20
205 2007-11-21 4,670,954 -532,000 0.06 7,518,698,534 21,953,484 4.700 2007-11-19
206 2007-11-20 5,202,954 794,000 0.07 7,518,698,534 23,881,559 4.590 2007-11-16
207 2007-11-19 4,408,954 446,000 0.06 7,518,698,534 21,251,158 4.820 2007-11-15
208 2007-11-16 3,962,954 -3,270,000 0.05 7,518,698,534 19,458,104 4.910 2007-11-14
209 2007-11-15 7,232,954 1,206,000 0.10 7,518,698,534 31,608,009 4.370 2007-11-13
210 2007-11-14 6,026,954 1,400,000 0.08 7,518,698,534 27,181,563 4.510 2007-11-12
211 2007-11-13 4,626,954 170,000 0.06 7,518,698,534 22,579,536 4.880 2007-11-09
212 2007-11-12 4,456,954 580,000 0.06 7,518,698,534 22,061,922 4.950 2007-11-08
213 2007-11-09 3,876,954 50,000 0.05 7,518,698,534 20,005,083 5.160 2007-11-07
214 2007-11-08 3,826,954 102,000 0.05 7,518,698,534 19,708,813 5.150 2007-11-06
215 2007-11-07 3,724,954 -565,487 0.05 7,518,698,534 19,183,513 5.150 2007-11-05
216 2007-11-06 4,290,441 734,000 0.06 7,518,698,534 22,224,484 5.180 2007-11-02
217 2007-11-05 3,556,441 -211,749 0.05 7,518,698,534 19,169,217 5.390 2007-11-01
218 2007-11-02 3,768,190 507,236 0.05 7,518,698,534 20,348,226 5.400 2007-10-31
219 2007-11-01 3,260,954 76,000 0.04 7,518,698,534 17,772,199 5.450 2007-10-30
220 2007-10-31 3,184,954 -888,000 0.04 7,518,698,534 17,772,043 5.580 2007-10-29
221 2007-10-30 4,072,954 -748,000 0.05 7,518,698,534 21,464,468 5.270 2007-10-26
222 2007-10-29 4,820,954 -422,000 0.06 7,518,698,534 24,538,656 5.090 2007-10-25
223 2007-10-26 5,242,954 792,000 0.07 7,518,698,534 26,529,347 5.060 2007-10-24
224 2007-10-25 4,450,954 -180,000 0.06 7,518,698,534 22,076,732 4.960 2007-10-23
225 2007-10-24 4,630,954 50,000 0.06 7,518,698,534 23,293,699 5.030 2007-10-22
226 2007-10-23 4,580,954 506,000 0.06 7,518,698,534 23,362,865 5.100 2007-10-18
227 2007-10-22 4,074,954 702,000 0.05 7,518,698,534 19,111,534 4.690 2007-10-17
228 2007-10-18 3,372,954 1,606,000 0.04 7,518,698,534 16,291,368 4.830 2007-10-16
229 2007-10-17 1,766,954 -814,000 0.02 7,518,698,534 8,658,075 4.900 2007-10-15
230 2007-10-16 2,580,954 -388,000 0.03 7,518,698,534 12,336,960 4.780 2007-10-12
231 2007-10-15 2,968,954 362,000 0.04 7,518,698,534 14,369,737 4.840 2007-10-11
232 2007-10-12 2,606,954 852,000 0.03 7,518,698,534 12,435,171 4.770 2007-10-10
233 2007-10-11 1,754,954 498,000 0.02 7,518,698,534 8,125,437 4.630 2007-10-09
234 2007-10-10 1,256,954 -506,000 0.02 7,518,698,534 6,045,949 4.810 2007-10-08
235 2007-10-09 1,762,954 226,000 0.02 7,518,698,534 8,603,216 4.880 2007-10-05
236 2007-10-08 1,536,954 178,000 0.02 7,518,698,534 6,854,815 4.460 2007-10-04
237 2007-10-05 1,358,954 -786,000 0.02 7,518,698,534 6,291,957 4.630 2007-10-03
238 2007-10-04 2,144,954 -152,000 0.03 7,518,698,534 10,038,385 4.680 2007-10-02
239 2007-10-03 2,296,954 -204,000 0.03 7,518,698,534 10,359,263 4.510 2007-09-28
240 2007-10-02 2,500,954 396,000 0.03 7,518,698,534 11,104,236 4.440 2007-09-27
241 2007-09-28 2,104,954 -164,000 0.03 7,518,698,534 9,240,748 4.390 2007-09-25
242 2007-09-27 2,268,954 -1,964,000 0.03 7,518,698,534 10,232,983 4.510 2007-09-24
243 2007-09-25 4,232,954 2,728,000 0.06 7,518,698,534 18,371,020 4.340 2007-09-21
244 2007-09-24 1,504,954 -1,158,000 0.02 7,518,698,534 6,486,352 4.310 2007-09-20
245 2007-09-21 2,662,954 -6,598,000 0.04 7,518,698,534 11,237,666 4.220 2007-09-19
246 2007-09-20 9,260,954 7,180,000 0.12 7,518,698,534 38,155,130 4.120 2007-09-18
247 2007-09-19 2,080,954 -186,000 0.03 7,518,698,534 8,157,340 3.920 2007-09-17
248 2007-09-18 2,266,954 516,000 0.03 7,518,698,534 8,841,121 3.900 2007-09-14
249 2007-09-17 1,750,954 -148,000 0.02 7,518,698,534 6,496,039 3.710 2007-09-13
250 2007-09-14 1,898,954 -12,000 0.03 7,518,698,534 7,140,067 3.760 2007-09-12
251 2007-09-13 1,910,954 -736,000 0.03 7,518,698,534 7,127,858 3.730 2007-09-11
252 2007-09-12 2,646,954 -186,000 0.04 7,518,698,534 9,899,608 3.740 2007-09-10
253 2007-09-11 2,832,954 -1,966,000 0.04 7,518,698,534 10,708,566 3.780 2007-09-07
254 2007-09-10 4,798,954 1,054,000 0.06 7,518,698,534 17,756,130 3.700 2007-09-06
255 2007-09-07 3,744,954 -986,000 0.05 7,518,698,534 13,856,330 3.700 2007-09-05
256 2007-09-06 4,730,954 1,696,000 0.06 7,518,698,534 17,409,911 3.680 2007-09-04
257 2007-09-05 3,034,954 266,000 0.04 7,518,698,534 10,956,184 3.610 2007-09-03
258 2007-09-04 2,768,954 380,000 0.04 7,518,698,534 10,106,682 3.650 2007-08-31
259 2007-09-03 2,388,954 700,000 0.03 7,518,698,534 8,719,682 3.650 2007-08-30
260 2007-08-31 1,688,954 146,000 0.02 7,518,698,534 6,147,793 3.640 2007-08-29
261 2007-08-30 1,542,954 -424,000 0.02 7,518,698,534 5,739,789 3.720 2007-08-28
262 2007-08-29 1,966,954 -462,000 0.03 7,518,698,534 7,494,095 3.810 2007-08-27
263 2007-08-28 2,428,954 -406,000 0.03 7,518,698,534 8,647,076 3.560 2007-08-24
264 2007-08-27 2,834,954 2,000 0.04 7,518,698,534 9,922,339 3.500 2007-08-23
265 2007-08-24 2,832,954 -280,000 0.04 7,518,698,534 9,603,714 3.390 2007-08-22
266 2007-08-23 3,112,954 68,000 0.04 7,518,698,534 10,210,489 3.280 2007-08-21
267 2007-08-22 3,044,954 -270,000 0.04 7,518,698,534 10,048,348 3.300 2007-08-20
268 2007-08-21 3,314,954 1,044,000 0.04 7,518,698,534 10,309,507 3.110 2007-08-17
269 2007-08-20 2,270,954 -746,000 0.03 7,518,698,534 7,335,181 3.230 2007-08-16
270 2007-08-17 3,016,954 220,000 0.04 7,518,698,534 10,227,474 3.390 2007-08-15
271 2007-08-16 2,796,954 -150,000 0.04 7,518,698,534 9,817,309 3.510 2007-08-14
272 2007-08-14 2,946,954 50,000 0.04 7,518,698,534 10,196,461 3.460 2007-08-10
273 2007-08-13 2,896,954 -350,000 0.04 7,518,698,534 10,400,065 3.590 2007-08-09
274 2007-08-10 3,246,954 -232,000 0.04 7,518,698,534 11,461,748 3.530 2007-08-08
275 2007-08-08 3,478,954 200,000 0.05 7,518,698,534 11,654,496 3.350 2007-08-06
276 2007-08-06 3,278,954 50,000 0.04 7,518,698,534 11,246,812 3.430 2007-08-02
277 2007-08-03 3,228,954 828,000 0.04 7,518,698,534 11,236,760 3.480 2007-08-01
278 2007-08-02 2,400,954 532,000 0.03 7,518,698,534 8,811,501 3.670 2007-07-31
279 2007-08-01 1,868,954 250,000 0.02 7,518,698,534 6,840,372 3.660 2007-07-30
280 2007-07-30 1,618,954 -788,000 0.02 7,517,358,534 6,152,025 3.800 2007-07-26
281 2007-07-27 2,406,954 380,000 0.03 7,517,358,534 9,387,121 3.900 2007-07-25
282 2007-07-26 2,026,954 332,000 0.03 7,517,358,534 7,945,660 3.920 2007-07-24
283 2007-07-25 1,694,954 -1,726,000 0.02 7,517,358,534 6,644,220 3.920 2007-07-23
284 2007-07-20 3,420,954 476,000 0.05 7,517,358,534 12,315,434 3.600 2007-07-18
285 2007-07-19 2,944,954 874,000 0.04 7,517,358,534 11,073,027 3.760 2007-07-17
286 2007-07-18 2,070,954 100,000 0.03 7,517,358,534 7,766,078 3.750 2007-07-16
287 2007-07-17 1,970,954 -32,000 0.03 7,517,358,534 7,489,625 3.800 2007-07-13
288 2007-07-16 2,002,954 -154,000 0.03 7,517,358,534 7,571,166 3.780 2007-07-12
289 2007-07-13 2,156,954 262,000 0.03 7,517,358,534 8,196,425 3.800 2007-07-11
290 2007-07-10 1,894,954 -40,000 0.03 7,517,358,534 7,257,674 3.830 2007-07-06
291 2007-07-09 1,934,954 -26,000 0.03 7,517,358,534 7,410,874 3.830 2007-07-05
292 2007-07-05 1,960,954 -230,000 0.03 7,517,358,534 7,471,235 3.810 2007-07-03
293 2007-07-04 2,190,954 -100,000 0.03 7,517,358,534 8,106,530 3.700 2007-06-29
294 2007-07-03 2,290,954 1,000,000 0.03 7,517,358,534 8,568,168 3.740 2007-06-28
295 2007-06-29 1,290,954 -3,606,000 0.02 7,517,358,534 4,737,801 3.670 2007-06-27
296 2007-06-28 4,896,954 239,342 0.07 7,517,358,534 18,363,578 3.750 2007-06-26
297 2007-06-27 4,657,612 -792,000 0.06 7,517,358,534 17,792,078 3.820 2007-06-25
298 2007-06-26 5,449,612 0.07 7,517,358,534 21,253,487 3.900 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top