DENWAY MOTORS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00203 | 1993-02-22 | 2010-08-16 | 2010-08-26 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2010-08-27 | 4.230 | 2010-08-25 | |||||
| 2 | 2010-08-26 | 4.230 | 2010-08-24 | |||||
| 3 | 2010-07-07 | 10,000 | -6,000 | 0.00 | 7,518,698,534 | 34,700 | 3.470 | 2010-07-05 |
| 4 | 2010-06-25 | 16,000 | -16,000 | 0.00 | 7,518,698,534 | 62,080 | 3.880 | 2010-06-23 |
| 5 | 2010-06-23 | 32,000 | 16,000 | 0.00 | 7,518,698,534 | 118,400 | 3.700 | 2010-06-21 |
| 6 | 2010-06-04 | 16,000 | -20,000 | 0.00 | 7,518,698,534 | 50,400 | 3.150 | 2010-06-02 |
| 7 | 2010-06-03 | 36,000 | 20,000 | 0.00 | 7,518,698,534 | 113,400 | 3.150 | 2010-06-01 |
| 8 | 2010-04-28 | 16,000 | -50,000 | 0.00 | 7,518,698,534 | 72,000 | 4.500 | 2010-04-26 |
| 9 | 2010-04-27 | 66,000 | -60,000 | 0.00 | 7,518,698,534 | 293,040 | 4.440 | 2010-04-23 |
| 10 | 2010-04-26 | 126,000 | -50,000 | 0.00 | 7,518,698,534 | 555,660 | 4.410 | 2010-04-22 |
| 11 | 2010-04-19 | 176,000 | 50,000 | 0.00 | 7,518,698,534 | 725,120 | 4.120 | 2010-04-15 |
| 12 | 2010-04-16 | 126,000 | 100,000 | 0.00 | 7,518,698,534 | 526,680 | 4.180 | 2010-04-14 |
| 13 | 2010-04-12 | 26,000 | -80,000 | 0.00 | 7,518,698,534 | 114,140 | 4.390 | 2010-04-08 |
| 14 | 2010-04-08 | 106,000 | 80,000 | 0.00 | 7,518,698,534 | 438,840 | 4.140 | 2010-04-01 |
| 15 | 2010-04-07 | 26,000 | -30,000 | 0.00 | 7,518,698,534 | 107,380 | 4.130 | 2010-03-31 |
| 16 | 2010-03-31 | 56,000 | 30,000 | 0.00 | 7,518,698,534 | 236,320 | 4.220 | 2010-03-29 |
| 17 | 2010-03-23 | 26,000 | -6,000 | 0.00 | 7,518,698,534 | 110,760 | 4.260 | 2010-03-19 |
| 18 | 2010-03-22 | 32,000 | 6,000 | 0.00 | 7,518,698,534 | 132,160 | 4.130 | 2010-03-18 |
| 19 | 2010-03-08 | 26,000 | -10,000 | 0.00 | 7,518,698,534 | 107,380 | 4.130 | 2010-03-04 |
| 20 | 2010-03-05 | 36,000 | 10,000 | 0.00 | 7,518,698,534 | 152,640 | 4.240 | 2010-03-03 |
| 21 | 2010-03-03 | 26,000 | -10,000 | 0.00 | 7,518,698,534 | 115,180 | 4.430 | 2010-03-01 |
| 22 | 2010-03-02 | 36,000 | 10,000 | 0.00 | 7,518,698,534 | 156,240 | 4.340 | 2010-02-26 |
| 23 | 2010-02-26 | 26,000 | 6,000 | 0.00 | 7,518,698,534 | 115,180 | 4.430 | 2010-02-24 |
| 24 | 2010-02-17 | 20,000 | -10,000 | 0.00 | 7,518,698,534 | 83,800 | 4.190 | 2010-02-11 |
| 25 | 2010-02-12 | 30,000 | 10,000 | 0.00 | 7,518,698,534 | 122,100 | 4.070 | 2010-02-10 |
| 26 | 2010-02-05 | 20,000 | -10,000 | 0.00 | 7,518,698,534 | 92,200 | 4.610 | 2010-02-03 |
| 27 | 2010-01-28 | 30,000 | 10,000 | 0.00 | 7,518,698,534 | 134,100 | 4.470 | 2010-01-26 |
| 28 | 2010-01-26 | 20,000 | -10,000 | 0.00 | 7,518,698,534 | 99,400 | 4.970 | 2010-01-22 |
| 29 | 2010-01-15 | 30,000 | -2,000 | 0.00 | 7,518,698,534 | 140,400 | 4.680 | 2010-01-13 |
| 30 | 2010-01-11 | 32,000 | 10,000 | 0.00 | 7,518,698,534 | 162,240 | 5.070 | 2010-01-07 |
| 31 | 2010-01-08 | 22,000 | -10,000 | 0.00 | 7,518,698,534 | 115,500 | 5.250 | 2010-01-06 |
| 32 | 2009-12-30 | 32,000 | -10,000 | 0.00 | 7,518,698,534 | 155,200 | 4.850 | 2009-12-28 |
| 33 | 2009-12-22 | 42,000 | -10,000 | 0.00 | 7,518,698,534 | 187,740 | 4.470 | 2009-12-18 |
| 34 | 2009-12-21 | 52,000 | 18,000 | 0.00 | 7,518,698,534 | 240,760 | 4.630 | 2009-12-17 |
| 35 | 2009-12-17 | 34,000 | -20,000 | 0.00 | 7,518,698,534 | 165,920 | 4.880 | 2009-12-15 |
| 36 | 2009-12-15 | 54,000 | -10,000 | 0.00 | 7,518,698,534 | 246,240 | 4.560 | 2009-12-11 |
| 37 | 2009-12-14 | 64,000 | 10,000 | 0.00 | 7,518,698,534 | 296,320 | 4.630 | 2009-12-10 |
| 38 | 2009-12-11 | 54,000 | 26,000 | 0.00 | 7,518,698,534 | 272,160 | 5.040 | 2009-12-09 |
| 39 | 2009-12-10 | 28,000 | 8,000 | 0.00 | 7,518,698,534 | 145,040 | 5.180 | 2009-12-08 |
| 40 | 2009-12-08 | 20,000 | -10,000 | 0.00 | 7,518,698,534 | 102,800 | 5.140 | 2009-12-04 |
| 41 | 2009-12-04 | 30,000 | 20,000 | 0.00 | 7,518,698,534 | 151,500 | 5.050 | 2009-12-02 |
| 42 | 2009-11-27 | 10,000 | -2,000 | 0.00 | 7,518,698,534 | 45,000 | 4.500 | 2009-11-25 |
| 43 | 2009-11-24 | 12,000 | -4,000 | 0.00 | 7,518,698,534 | 53,280 | 4.440 | 2009-11-20 |
| 44 | 2009-11-23 | 16,000 | -4,000 | 0.00 | 7,518,698,534 | 69,920 | 4.370 | 2009-11-19 |
| 45 | 2009-11-20 | 20,000 | 10,000 | 0.00 | 7,518,698,534 | 90,200 | 4.510 | 2009-11-18 |
| 46 | 2009-11-13 | 10,000 | -20,000 | 0.00 | 7,518,698,534 | 45,400 | 4.540 | 2009-11-11 |
| 47 | 2009-11-12 | 30,000 | 20,000 | 0.00 | 7,518,698,534 | 128,700 | 4.290 | 2009-11-10 |
| 48 | 2009-11-06 | 10,000 | -20,000 | 0.00 | 7,518,698,534 | 41,700 | 4.170 | 2009-11-04 |
| 49 | 2009-11-02 | 30,000 | -10,000 | 0.00 | 7,518,698,534 | 114,000 | 3.800 | 2009-10-29 |
| 50 | 2009-10-30 | 40,000 | 20,000 | 0.00 | 7,518,698,534 | 155,200 | 3.880 | 2009-10-28 |
| 51 | 2009-10-29 | 20,000 | -6,000 | 0.00 | 7,518,698,534 | 79,600 | 3.980 | 2009-10-27 |
| 52 | 2009-10-21 | 26,000 | -10,000 | 0.00 | 7,518,698,534 | 96,980 | 3.730 | 2009-10-19 |
| 53 | 2009-10-20 | 36,000 | -10,000 | 0.00 | 7,518,698,534 | 133,200 | 3.700 | 2009-10-16 |
| 54 | 2009-10-19 | 46,000 | 10,000 | 0.00 | 7,518,698,534 | 174,340 | 3.790 | 2009-10-15 |
| 55 | 2009-10-16 | 36,000 | -100,000 | 0.00 | 7,518,698,534 | 133,200 | 3.700 | 2009-10-14 |
| 56 | 2009-10-15 | 136,000 | -20,000 | 0.00 | 7,518,698,534 | 489,600 | 3.600 | 2009-10-13 |
| 57 | 2009-10-13 | 156,000 | 20,000 | 0.00 | 7,518,698,534 | 552,240 | 3.540 | 2009-10-09 |
| 58 | 2009-10-12 | 136,000 | -50,000 | 0.00 | 7,518,698,534 | 489,600 | 3.600 | 2009-10-08 |
| 59 | 2009-10-09 | 186,000 | -10,000 | 0.00 | 7,518,698,534 | 656,580 | 3.530 | 2009-10-07 |
| 60 | 2009-10-05 | 196,000 | -90,000 | 0.00 | 7,518,698,534 | 676,200 | 3.450 | 2009-09-30 |
| 61 | 2009-09-22 | 286,000 | -6,000 | 0.00 | 7,518,698,534 | 992,420 | 3.470 | 2009-09-18 |
| 62 | 2009-09-21 | 292,000 | -100,000 | 0.00 | 7,518,698,534 | 1,024,920 | 3.510 | 2009-09-17 |
| 63 | 2009-09-18 | 392,000 | -30,000 | 0.01 | 7,518,698,534 | 1,387,680 | 3.540 | 2009-09-16 |
| 64 | 2009-09-17 | 422,000 | 70,000 | 0.01 | 7,518,698,534 | 1,447,460 | 3.430 | 2009-09-15 |
| 65 | 2009-09-16 | 352,000 | -470,000 | 0.00 | 7,518,698,534 | 1,235,520 | 3.510 | 2009-09-14 |
| 66 | 2009-09-15 | 822,000 | 20,000 | 0.01 | 7,518,698,534 | 2,967,420 | 3.610 | 2009-09-11 |
| 67 | 2009-09-14 | 802,000 | -274,000 | 0.01 | 7,518,698,534 | 2,959,380 | 3.690 | 2009-09-10 |
| 68 | 2009-09-11 | 1,076,000 | 10,000 | 0.01 | 7,518,698,534 | 4,024,240 | 3.740 | 2009-09-09 |
| 69 | 2009-09-10 | 1,066,000 | -70,000 | 0.01 | 7,518,698,534 | 3,901,560 | 3.660 | 2009-09-08 |
| 70 | 2009-09-09 | 1,136,000 | -46,000 | 0.02 | 7,518,698,534 | 4,248,640 | 3.740 | 2009-09-07 |
| 71 | 2009-09-08 | 1,182,000 | -194,000 | 0.02 | 7,518,698,534 | 4,255,200 | 3.600 | 2009-09-04 |
| 72 | 2009-09-07 | 1,376,000 | -200,000 | 0.02 | 7,518,698,534 | 4,884,800 | 3.550 | 2009-09-03 |
| 73 | 2009-09-04 | 1,576,000 | 10,000 | 0.02 | 7,518,698,534 | 5,531,760 | 3.510 | 2009-09-02 |
| 74 | 2009-09-03 | 1,566,000 | 190,000 | 0.02 | 7,518,698,534 | 5,621,940 | 3.590 | 2009-09-01 |
| 75 | 2009-09-01 | 1,376,000 | -10,000 | 0.02 | 7,518,698,534 | 4,664,640 | 3.390 | 2009-08-28 |
| 76 | 2009-08-28 | 1,386,000 | 160,000 | 0.02 | 7,518,698,534 | 4,975,740 | 3.590 | 2009-08-26 |
| 77 | 2009-08-27 | 1,226,000 | 6,000 | 0.02 | 7,518,698,534 | 4,536,200 | 3.700 | 2009-08-25 |
| 78 | 2009-08-24 | 1,220,000 | 200,000 | 0.02 | 7,518,698,534 | 4,636,000 | 3.800 | 2009-08-20 |
| 79 | 2009-08-21 | 1,020,000 | 80,000 | 0.01 | 7,518,698,534 | 3,804,600 | 3.730 | 2009-08-19 |
| 80 | 2009-08-20 | 940,000 | 100,000 | 0.01 | 7,518,698,534 | 3,440,400 | 3.660 | 2009-08-18 |
| 81 | 2009-08-19 | 840,000 | 130,000 | 0.01 | 7,518,698,534 | 3,116,400 | 3.710 | 2009-08-17 |
| 82 | 2009-08-18 | 710,000 | -200,000 | 0.01 | 7,518,698,534 | 2,797,400 | 3.940 | 2009-08-14 |
| 83 | 2009-08-17 | 910,000 | 50,000 | 0.01 | 7,518,698,534 | 3,667,300 | 4.030 | 2009-08-13 |
| 84 | 2009-08-14 | 860,000 | 100,000 | 0.01 | 7,518,698,534 | 3,517,400 | 4.090 | 2009-08-12 |
| 85 | 2009-08-13 | 760,000 | 50,000 | 0.01 | 7,518,698,534 | 3,336,400 | 4.390 | 2009-08-11 |
| 86 | 2009-08-12 | 710,000 | 200,000 | 0.01 | 7,518,698,534 | 3,116,900 | 4.390 | 2009-08-10 |
| 87 | 2009-08-06 | 510,000 | 200,000 | 0.01 | 7,518,698,534 | 2,045,100 | 4.010 | 2009-08-04 |
| 88 | 2009-08-05 | 310,000 | 160,000 | 0.00 | 7,518,698,534 | 1,289,600 | 4.160 | 2009-08-03 |
| 89 | 2009-08-04 | 150,000 | 30,000 | 0.00 | 7,518,698,534 | 577,500 | 3.850 | 2009-07-31 |
| 90 | 2009-07-31 | 120,000 | 90,000 | 0.00 | 7,518,698,534 | 457,200 | 3.810 | 2009-07-29 |
| 91 | 2009-07-24 | 30,000 | 10,000 | 0.00 | 7,518,698,534 | 118,800 | 3.960 | 2009-07-22 |
| 92 | 2009-07-17 | 20,000 | 10,000 | 0.00 | 7,518,698,534 | 76,400 | 3.820 | 2009-07-15 |
| 93 | 2009-07-16 | 10,000 | -10,000 | 0.00 | 7,518,698,534 | 35,800 | 3.580 | 2009-07-14 |
| 94 | 2009-07-15 | 20,000 | -20,000 | 0.00 | 7,518,698,534 | 66,800 | 3.340 | 2009-07-13 |
| 95 | 2009-07-13 | 40,000 | 16,000 | 0.00 | 7,518,698,534 | 134,800 | 3.370 | 2009-07-09 |
| 96 | 2009-07-03 | 24,000 | -6,000 | 0.00 | 7,518,698,534 | 74,400 | 3.100 | 2009-06-30 |
| 97 | 2009-06-30 | 30,000 | 6,000 | 0.00 | 7,518,698,534 | 96,000 | 3.200 | 2009-06-26 |
| 98 | 2009-06-29 | 24,000 | -100,000 | 0.00 | 7,518,698,534 | 74,160 | 3.090 | 2009-06-25 |
| 99 | 2009-06-26 | 124,000 | 100,000 | 0.00 | 7,518,698,534 | 385,640 | 3.110 | 2009-06-24 |
| 100 | 2009-06-24 | 24,000 | 14,000 | 0.00 | 7,518,698,534 | 76,560 | 3.190 | 2009-06-22 |
| 101 | 2009-06-19 | 10,000 | -500,000 | 0.00 | 7,518,698,534 | 34,500 | 3.450 | 2009-06-17 |
| 102 | 2009-06-17 | 510,000 | 200,000 | 0.01 | 7,518,698,534 | 1,932,900 | 3.790 | 2009-06-15 |
| 103 | 2009-06-16 | 310,000 | 280,000 | 0.00 | 7,518,698,534 | 1,218,300 | 3.930 | 2009-06-12 |
| 104 | 2009-06-09 | 30,000 | 16,000 | 0.00 | 7,518,698,534 | 110,700 | 3.690 | 2009-06-05 |
| 105 | 2009-06-04 | 14,000 | -240,000 | 0.00 | 7,518,698,534 | 52,640 | 3.760 | 2009-06-02 |
| 106 | 2009-06-03 | 254,000 | -256,000 | 0.00 | 7,518,698,534 | 967,740 | 3.810 | 2009-06-01 |
| 107 | 2009-06-01 | 510,000 | 200,000 | 0.01 | 7,518,698,534 | 1,902,300 | 3.730 | 2009-05-27 |
| 108 | 2009-05-26 | 310,000 | -100,000 | 0.00 | 7,518,698,534 | 1,159,400 | 3.740 | 2009-05-22 |
| 109 | 2009-05-25 | 410,000 | 390,000 | 0.01 | 7,518,698,534 | 1,615,400 | 3.940 | 2009-05-21 |
| 110 | 2009-05-22 | 20,000 | 10,000 | 0.00 | 7,518,698,534 | 74,600 | 3.730 | 2009-05-20 |
| 111 | 2009-05-15 | 10,000 | -14,000 | 0.00 | 7,518,698,534 | 31,800 | 3.180 | 2009-05-13 |
| 112 | 2009-05-14 | 24,000 | 14,000 | 0.00 | 7,518,698,534 | 77,280 | 3.220 | 2009-05-12 |
| 113 | 2009-05-11 | 10,000 | -10,000 | 0.00 | 7,518,698,534 | 35,000 | 3.500 | 2009-05-07 |
| 114 | 2009-05-08 | 20,000 | 10,000 | 0.00 | 7,518,698,534 | 67,000 | 3.350 | 2009-05-06 |
| 115 | 2009-04-14 | 10,000 | -10,000 | 0.00 | 7,518,698,534 | 28,300 | 2.830 | 2009-04-08 |
| 116 | 2009-04-08 | 20,000 | 10,000 | 0.00 | 7,518,698,534 | 59,200 | 2.960 | 2009-04-06 |
| 117 | 2009-04-07 | 10,000 | -100,000 | 0.00 | 7,518,698,534 | 28,700 | 2.870 | 2009-04-03 |
| 118 | 2009-04-06 | 110,000 | 100,000 | 0.00 | 7,518,698,534 | 361,900 | 3.290 | 2009-04-02 |
| 119 | 2009-03-30 | 10,000 | -10,000 | 0.00 | 7,518,698,534 | 30,100 | 3.010 | 2009-03-26 |
| 120 | 2009-03-27 | 20,000 | -100,000 | 0.00 | 7,518,698,534 | 61,200 | 3.060 | 2009-03-25 |
| 121 | 2009-03-26 | 120,000 | 110,000 | 0.00 | 7,518,698,534 | 370,800 | 3.090 | 2009-03-24 |
| 122 | 2009-02-17 | 10,000 | -20,000 | 0.00 | 7,518,698,534 | 25,300 | 2.530 | 2009-02-13 |
| 123 | 2009-02-02 | 30,000 | -10,000 | 0.00 | 7,518,698,534 | 69,600 | 2.320 | 2009-01-29 |
| 124 | 2009-01-22 | 40,000 | 10,000 | 0.00 | 7,518,698,534 | 88,000 | 2.200 | 2009-01-20 |
| 125 | 2009-01-13 | 30,000 | 20,000 | 0.00 | 7,518,698,534 | 72,600 | 2.420 | 2009-01-09 |
| 126 | 2009-01-07 | 10,000 | -20,000 | 0.00 | 7,518,698,534 | 29,900 | 2.990 | 2009-01-05 |
| 127 | 2008-12-23 | 30,000 | 20,000 | 0.00 | 7,518,698,534 | 70,500 | 2.350 | 2008-12-19 |
| 128 | 2008-10-31 | 10,000 | -20,000 | 0.00 | 7,518,698,534 | 16,300 | 1.630 | 2008-10-29 |
| 129 | 2008-10-30 | 30,000 | 20,000 | 0.00 | 7,518,698,534 | 44,100 | 1.470 | 2008-10-28 |
| 130 | 2008-10-16 | 10,000 | -10,000 | 0.00 | 7,518,698,534 | 20,600 | 2.060 | 2008-10-14 |
| 131 | 2008-10-14 | 20,000 | 10,000 | 0.00 | 7,518,698,534 | 31,400 | 1.570 | 2008-10-10 |
| 132 | 2008-07-30 | 10,000 | -10,000 | 0.00 | 7,518,698,534 | 28,200 | 2.820 | 2008-07-28 |
| 133 | 2008-07-29 | 20,000 | 10,000 | 0.00 | 7,518,698,534 | 55,000 | 2.750 | 2008-07-25 |
| 134 | 2008-05-02 | 10,000 | -10,000 | 0.00 | 7,518,698,534 | 40,200 | 4.020 | 2008-04-29 |
| 135 | 2008-04-30 | 20,000 | -10,000 | 0.00 | 7,518,698,534 | 82,800 | 4.140 | 2008-04-28 |
| 136 | 2008-04-28 | 30,000 | 20,000 | 0.00 | 7,518,698,534 | 129,000 | 4.300 | 2008-04-24 |
| 137 | 2008-04-16 | 10,000 | -30,000 | 0.00 | 7,518,698,534 | 38,300 | 3.830 | 2008-04-14 |
| 138 | 2008-04-14 | 40,000 | -10,000 | 0.00 | 7,518,698,534 | 147,600 | 3.690 | 2008-04-10 |
| 139 | 2008-04-11 | 50,000 | -10,000 | 0.00 | 7,518,698,534 | 183,500 | 3.670 | 2008-04-09 |
| 140 | 2008-04-10 | 60,000 | 10,000 | 0.00 | 7,518,698,534 | 230,400 | 3.840 | 2008-04-08 |
| 141 | 2008-04-09 | 50,000 | 20,000 | 0.00 | 7,518,698,534 | 197,500 | 3.950 | 2008-04-07 |
| 142 | 2008-04-08 | 30,000 | -60,000 | 0.00 | 7,518,698,534 | 111,900 | 3.730 | 2008-04-03 |
| 143 | 2008-04-07 | 90,000 | 30,000 | 0.00 | 7,518,698,534 | 297,000 | 3.300 | 2008-04-02 |
| 144 | 2008-04-03 | 60,000 | 10,000 | 0.00 | 7,518,698,534 | 196,800 | 3.280 | 2008-04-01 |
| 145 | 2008-04-02 | 50,000 | 20,000 | 0.00 | 7,518,698,534 | 165,000 | 3.300 | 2008-03-31 |
| 146 | 2008-04-01 | 30,000 | -10,000 | 0.00 | 7,518,698,534 | 102,300 | 3.410 | 2008-03-28 |
| 147 | 2008-03-31 | 40,000 | 10,000 | 0.00 | 7,518,698,534 | 132,400 | 3.310 | 2008-03-27 |
| 148 | 2008-03-20 | 30,000 | -10,000 | 0.00 | 7,518,698,534 | 97,200 | 3.240 | 2008-03-18 |
| 149 | 2008-03-18 | 40,000 | 10,000 | 0.00 | 7,518,698,534 | 131,600 | 3.290 | 2008-03-14 |
| 150 | 2008-03-10 | 30,000 | -10,000 | 0.00 | 7,518,698,534 | 110,400 | 3.680 | 2008-03-06 |
| 151 | 2008-03-05 | 40,000 | 10,000 | 0.00 | 7,518,698,534 | 153,200 | 3.830 | 2008-03-03 |
| 152 | 2008-02-29 | 30,000 | 20,000 | 0.00 | 7,518,698,534 | 124,500 | 4.150 | 2008-02-27 |
| 153 | 2007-12-21 | 10,000 | -10,000 | 0.00 | 7,518,698,534 | 50,500 | 5.050 | 2007-12-19 |
| 154 | 2007-12-18 | 20,000 | 10,000 | 0.00 | 7,518,698,534 | 92,200 | 4.610 | 2007-12-14 |
| 155 | 2007-11-30 | 10,000 | -10,000 | 0.00 | 7,518,698,534 | 50,100 | 5.010 | 2007-11-28 |
| 156 | 2007-11-14 | 20,000 | -20,000 | 0.00 | 7,518,698,534 | 90,200 | 4.510 | 2007-11-12 |
| 157 | 2007-11-13 | 40,000 | 10,000 | 0.00 | 7,518,698,534 | 195,200 | 4.880 | 2007-11-09 |
| 158 | 2007-11-12 | 30,000 | 10,000 | 0.00 | 7,518,698,534 | 148,500 | 4.950 | 2007-11-08 |
| 159 | 2007-11-09 | 20,000 | 10,000 | 0.00 | 7,518,698,534 | 103,200 | 5.160 | 2007-11-07 |
| 160 | 2007-11-08 | 10,000 | -20,000 | 0.00 | 7,518,698,534 | 51,500 | 5.150 | 2007-11-06 |
| 161 | 2007-11-07 | 30,000 | -10,000 | 0.00 | 7,518,698,534 | 154,500 | 5.150 | 2007-11-05 |
| 162 | 2007-11-06 | 40,000 | 10,000 | 0.00 | 7,518,698,534 | 207,200 | 5.180 | 2007-11-02 |
| 163 | 2007-11-01 | 30,000 | 10,000 | 0.00 | 7,518,698,534 | 163,500 | 5.450 | 2007-10-30 |
| 164 | 2007-10-30 | 20,000 | -10,000 | 0.00 | 7,518,698,534 | 105,400 | 5.270 | 2007-10-26 |
| 165 | 2007-10-29 | 30,000 | 10,000 | 0.00 | 7,518,698,534 | 152,700 | 5.090 | 2007-10-25 |
| 166 | 2007-10-23 | 20,000 | -26,000 | 0.00 | 7,518,698,534 | 102,000 | 5.100 | 2007-10-18 |
| 167 | 2007-10-18 | 46,000 | 10,000 | 0.00 | 7,518,698,534 | 222,180 | 4.830 | 2007-10-16 |
| 168 | 2007-09-19 | 36,000 | -20,000 | 0.00 | 7,518,698,534 | 141,120 | 3.920 | 2007-09-17 |
| 169 | 2007-09-17 | 56,000 | 20,000 | 0.00 | 7,518,698,534 | 207,760 | 3.710 | 2007-09-13 |
| 170 | 2007-08-20 | 36,000 | 10,000 | 0.00 | 7,518,698,534 | 116,280 | 3.230 | 2007-08-16 |
| 171 | 2007-08-17 | 26,000 | 6,000 | 0.00 | 7,518,698,534 | 88,140 | 3.390 | 2007-08-15 |
| 172 | 2007-08-14 | 20,000 | 20,000 | 0.00 | 7,518,698,534 | 69,200 | 3.460 | 2007-08-10 |
| 173 | 2007-07-26 | 0 | -10,000 | 0.00 | 7,517,358,534 | 0 | 3.920 | 2007-07-24 |
| 174 | 2007-07-24 | 10,000 | 10,000 | 0.00 | 7,517,358,534 | 38,000 | 3.800 | 2007-07-20 |
Copyright & disclaimer, Privacy policy