China Machinery Engineering Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01829 | 2012-12-21 | 2021-07-29 | 2021-08-06 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2021-08-09 | 3.680 | 2021-08-05 | |||||
| 2 | 2021-08-06 | 3.680 | 2021-08-04 | |||||
| 3 | 2021-01-26 | 20,000 | -240,000 | 0.00 | 908,270,000 | 70,600 | 3.530 | 2021-01-22 |
| 4 | 2021-01-22 | 260,000 | -50,000 | 0.03 | 908,270,000 | 915,200 | 3.520 | 2021-01-20 |
| 5 | 2021-01-19 | 310,000 | -100,000 | 0.03 | 908,270,000 | 1,088,100 | 3.510 | 2021-01-15 |
| 6 | 2021-01-18 | 410,000 | 372,000 | 0.05 | 908,270,000 | 1,435,000 | 3.500 | 2021-01-14 |
| 7 | 2021-01-11 | 38,000 | -10,000 | 0.00 | 908,270,000 | 96,900 | 2.550 | 2021-01-07 |
| 8 | 2021-01-08 | 48,000 | -150,000 | 0.01 | 908,270,000 | 104,160 | 2.170 | 2021-01-06 |
| 9 | 2021-01-07 | 198,000 | 160,000 | 0.02 | 908,270,000 | 392,040 | 1.980 | 2021-01-05 |
| 10 | 2021-01-06 | 38,000 | -10,000 | 0.00 | 908,270,000 | 72,960 | 1.920 | 2021-01-04 |
| 11 | 2021-01-05 | 48,000 | -62,000 | 0.01 | 908,270,000 | 104,160 | 2.170 | 2020-12-30 |
| 12 | 2021-01-04 | 110,000 | 62,000 | 0.01 | 908,270,000 | 179,300 | 1.630 | 2020-12-29 |
| 13 | 2020-12-23 | 48,000 | -30,000 | 0.01 | 908,270,000 | 73,920 | 1.540 | 2020-12-21 |
| 14 | 2020-12-09 | 78,000 | 10,000 | 0.01 | 908,270,000 | 125,580 | 1.610 | 2020-12-07 |
| 15 | 2020-12-02 | 68,000 | -50,000 | 0.01 | 908,270,000 | 110,160 | 1.620 | 2020-11-30 |
| 16 | 2020-11-20 | 118,000 | -20,000 | 0.01 | 908,270,000 | 188,800 | 1.600 | 2020-11-18 |
| 17 | 2020-11-16 | 138,000 | 50,000 | 0.02 | 908,270,000 | 224,940 | 1.630 | 2020-11-12 |
| 18 | 2020-10-15 | 88,000 | 10,000 | 0.01 | 908,270,000 | 144,320 | 1.640 | 2020-10-12 |
| 19 | 2020-10-14 | 78,000 | -10,000 | 0.01 | 908,270,000 | 129,480 | 1.660 | 2020-10-09 |
| 20 | 2020-10-12 | 88,000 | 10,000 | 0.01 | 908,270,000 | 139,920 | 1.590 | 2020-10-08 |
| 21 | 2020-10-09 | 78,000 | 10,000 | 0.01 | 908,270,000 | 122,460 | 1.570 | 2020-10-07 |
| 22 | 2020-09-30 | 68,000 | 10,000 | 0.01 | 908,270,000 | 104,040 | 1.530 | 2020-09-28 |
| 23 | 2020-09-23 | 58,000 | 20,000 | 0.01 | 908,270,000 | 93,960 | 1.620 | 2020-09-21 |
| 24 | 2020-09-03 | 38,000 | -222,000 | 0.00 | 908,270,000 | 66,120 | 1.740 | 2020-09-01 |
| 25 | 2020-09-02 | 260,000 | -13,000 | 0.03 | 908,270,000 | 473,200 | 1.820 | 2020-08-31 |
| 26 | 2020-09-01 | 273,000 | 37,000 | 0.03 | 908,270,000 | 496,860 | 1.820 | 2020-08-28 |
| 27 | 2020-08-31 | 236,000 | -43,000 | 0.03 | 908,270,000 | 431,880 | 1.830 | 2020-08-27 |
| 28 | 2020-08-27 | 279,000 | 37,000 | 0.03 | 908,270,000 | 527,310 | 1.890 | 2020-08-25 |
| 29 | 2020-08-26 | 242,000 | 74,000 | 0.03 | 908,270,000 | 459,800 | 1.900 | 2020-08-24 |
| 30 | 2020-08-18 | 168,000 | 130,000 | 0.02 | 908,270,000 | 320,880 | 1.910 | 2020-08-14 |
| 31 | 2020-08-14 | 38,000 | -130,000 | 0.00 | 908,270,000 | 71,440 | 1.880 | 2020-08-12 |
| 32 | 2020-08-13 | 168,000 | 30,000 | 0.02 | 908,270,000 | 315,840 | 1.880 | 2020-08-11 |
| 33 | 2020-08-07 | 138,000 | 80,000 | 0.02 | 908,270,000 | 260,820 | 1.890 | 2020-08-05 |
| 34 | 2020-08-06 | 58,000 | 18,000 | 0.01 | 908,270,000 | 110,200 | 1.900 | 2020-08-04 |
| 35 | 2020-08-05 | 40,000 | -1,000 | 0.00 | 908,270,000 | 75,200 | 1.880 | 2020-08-03 |
| 36 | 2020-08-03 | 41,000 | 3,000 | 0.00 | 908,270,000 | 76,670 | 1.870 | 2020-07-30 |
| 37 | 2020-05-25 | 38,000 | -100,000 | 0.00 | 908,270,000 | 76,760 | 2.020 | 2020-05-21 |
| 38 | 2020-05-21 | 138,000 | 100,000 | 0.02 | 908,270,000 | 276,000 | 2.000 | 2020-05-19 |
| 39 | 2020-03-13 | 38,000 | -10,000 | 0.00 | 908,270,000 | 105,260 | 2.770 | 2020-03-11 |
| 40 | 2020-03-05 | 48,000 | -1,000 | 0.01 | 908,270,000 | 143,520 | 2.990 | 2020-03-03 |
| 41 | 2020-03-02 | 49,000 | 1,000 | 0.01 | 908,270,000 | 143,080 | 2.920 | 2020-02-27 |
| 42 | 2019-06-26 | 48,000 | -40,000 | 0.01 | 908,270,000 | 180,000 | 3.750 | 2019-06-24 |
| 43 | 2019-04-24 | 88,000 | -40,000 | 0.01 | 908,270,000 | 345,840 | 3.930 | 2019-04-18 |
| 44 | 2019-03-25 | 128,000 | -22,000 | 0.01 | 908,270,000 | 544,000 | 4.250 | 2019-03-21 |
| 45 | 2019-02-27 | 150,000 | 40,000 | 0.02 | 908,270,000 | 639,000 | 4.260 | 2019-02-25 |
| 46 | 2019-02-13 | 110,000 | -3,000 | 0.01 | 908,270,000 | 442,200 | 4.020 | 2019-02-11 |
| 47 | 2019-02-01 | 113,000 | 3,000 | 0.01 | 908,270,000 | 436,180 | 3.860 | 2019-01-30 |
| 48 | 2018-06-29 | 110,000 | -40,000 | 0.01 | 908,270,000 | 402,600 | 3.660 | 2018-06-27 |
| 49 | 2018-06-28 | 150,000 | -20,000 | 0.02 | 908,270,000 | 612,000 | 4.080 | 2018-06-26 |
| 50 | 2018-06-22 | 170,000 | 40,000 | 0.02 | 908,270,000 | 717,400 | 4.220 | 2018-06-20 |
| 51 | 2018-06-19 | 130,000 | -1,000 | 0.01 | 908,270,000 | 568,100 | 4.370 | 2018-06-14 |
| 52 | 2018-05-28 | 131,000 | 1,000 | 0.01 | 908,270,000 | 575,090 | 4.390 | 2018-05-24 |
| 53 | 2018-05-23 | 130,000 | -21,000 | 0.01 | 908,270,000 | 574,600 | 4.420 | 2018-05-18 |
| 54 | 2018-05-03 | 151,000 | -35,000 | 0.02 | 908,270,000 | 691,580 | 4.580 | 2018-04-30 |
| 55 | 2018-05-02 | 186,000 | 30,000 | 0.02 | 908,270,000 | 831,420 | 4.470 | 2018-04-27 |
| 56 | 2018-04-30 | 156,000 | -20,000 | 0.02 | 908,270,000 | 678,600 | 4.350 | 2018-04-26 |
| 57 | 2018-04-26 | 176,000 | 20,000 | 0.02 | 908,270,000 | 755,040 | 4.290 | 2018-04-24 |
| 58 | 2018-04-16 | 156,000 | 41,000 | 0.02 | 908,270,000 | 678,600 | 4.350 | 2018-04-12 |
| 59 | 2018-04-09 | 115,000 | -10,000 | 0.01 | 908,270,000 | 478,400 | 4.160 | 2018-04-04 |
| 60 | 2018-04-03 | 125,000 | 10,000 | 0.01 | 908,270,000 | 535,000 | 4.280 | 2018-03-28 |
| 61 | 2018-03-19 | 115,000 | 5,000 | 0.01 | 908,270,000 | 548,550 | 4.770 | 2018-03-15 |
| 62 | 2018-03-13 | 110,000 | -10,000 | 0.01 | 908,270,000 | 526,900 | 4.790 | 2018-03-09 |
| 63 | 2018-03-12 | 120,000 | 5,000 | 0.01 | 908,270,000 | 562,800 | 4.690 | 2018-03-08 |
| 64 | 2018-02-28 | 115,000 | 5,000 | 0.01 | 908,270,000 | 546,250 | 4.750 | 2018-02-26 |
| 65 | 2018-02-21 | 110,000 | 5,000 | 0.01 | 908,270,000 | 515,900 | 4.690 | 2018-02-14 |
| 66 | 2018-01-25 | 105,000 | -5,000 | 0.01 | 908,270,000 | 570,150 | 5.430 | 2018-01-23 |
| 67 | 2018-01-22 | 110,000 | -5,000 | 0.01 | 908,270,000 | 568,700 | 5.170 | 2018-01-18 |
| 68 | 2018-01-09 | 115,000 | 5,000 | 0.01 | 908,270,000 | 577,300 | 5.020 | 2018-01-05 |
| 69 | 2017-12-06 | 110,000 | -5,000 | 0.01 | 908,270,000 | 543,400 | 4.940 | 2017-12-04 |
| 70 | 2017-11-29 | 115,000 | -30,000 | 0.01 | 908,270,000 | 606,050 | 5.270 | 2017-11-27 |
| 71 | 2017-11-27 | 145,000 | -45,000 | 0.02 | 908,270,000 | 767,050 | 5.290 | 2017-11-23 |
| 72 | 2017-11-24 | 190,000 | 34,000 | 0.02 | 908,270,000 | 1,020,300 | 5.370 | 2017-11-22 |
| 73 | 2017-10-25 | 156,000 | 20,000 | 0.02 | 908,270,000 | 776,880 | 4.980 | 2017-10-23 |
| 74 | 2017-10-23 | 136,000 | 10,000 | 0.01 | 908,270,000 | 675,920 | 4.970 | 2017-10-19 |
| 75 | 2017-10-13 | 126,000 | -50,000 | 0.01 | 908,270,000 | 638,820 | 5.070 | 2017-10-11 |
| 76 | 2017-09-21 | 176,000 | 50,000 | 0.02 | 908,270,000 | 841,280 | 4.780 | 2017-09-19 |
| 77 | 2017-09-18 | 126,000 | 16,000 | 0.01 | 908,270,000 | 590,940 | 4.690 | 2017-09-14 |
| 78 | 2017-08-09 | 110,000 | 5,000 | 0.01 | 908,270,000 | 568,700 | 5.170 | 2017-08-07 |
| 79 | 2017-07-17 | 105,000 | -15,000 | 0.01 | 908,270,000 | 582,750 | 5.550 | 2017-07-13 |
| 80 | 2017-07-13 | 120,000 | 5,000 | 0.01 | 908,270,000 | 657,600 | 5.480 | 2017-07-11 |
| 81 | 2017-07-10 | 115,000 | 10,000 | 0.01 | 908,270,000 | 637,100 | 5.540 | 2017-07-06 |
| 82 | 2017-06-29 | 105,000 | -30,000 | 0.01 | 908,270,000 | 618,450 | 5.890 | 2017-06-27 |
| 83 | 2017-06-23 | 135,000 | 4,000 | 0.01 | 908,270,000 | 805,950 | 5.970 | 2017-06-21 |
| 84 | 2017-06-16 | 131,000 | 6,000 | 0.01 | 908,270,000 | 771,590 | 5.890 | 2017-06-14 |
| 85 | 2017-06-13 | 125,000 | 2,000 | 0.01 | 908,270,000 | 750,000 | 6.000 | 2017-06-09 |
| 86 | 2017-06-12 | 123,000 | 5,000 | 0.01 | 908,270,000 | 720,780 | 5.860 | 2017-06-08 |
| 87 | 2017-06-01 | 118,000 | 1,000 | 0.01 | 908,270,000 | 687,940 | 5.830 | 2017-05-29 |
| 88 | 2017-05-29 | 117,000 | -6,000 | 0.01 | 908,270,000 | 684,450 | 5.850 | 2017-05-25 |
| 89 | 2017-05-22 | 123,000 | 9,000 | 0.01 | 908,270,000 | 709,710 | 5.770 | 2017-05-18 |
| 90 | 2017-05-17 | 114,000 | 2,000 | 0.01 | 908,270,000 | 660,060 | 5.790 | 2017-05-15 |
| 91 | 2017-05-16 | 112,000 | 7,000 | 0.01 | 908,270,000 | 655,200 | 5.850 | 2017-05-12 |
| 92 | 2017-05-12 | 105,000 | -1,000 | 0.01 | 908,270,000 | 607,950 | 5.790 | 2017-05-10 |
| 93 | 2017-05-11 | 106,000 | -12,000 | 0.01 | 908,270,000 | 613,740 | 5.790 | 2017-05-09 |
| 94 | 2017-05-02 | 118,000 | -7,000 | 0.01 | 908,270,000 | 696,200 | 5.900 | 2017-04-27 |
| 95 | 2017-04-25 | 125,000 | 5,000 | 0.01 | 908,270,000 | 741,250 | 5.930 | 2017-04-21 |
| 96 | 2017-04-24 | 120,000 | 5,000 | 0.01 | 908,270,000 | 705,600 | 5.880 | 2017-04-20 |
| 97 | 2017-04-06 | 115,000 | 5,000 | 0.01 | 908,270,000 | 699,200 | 6.080 | 2017-04-03 |
| 98 | 2017-03-31 | 110,000 | -5,000 | 0.01 | 908,270,000 | 627,000 | 5.700 | 2017-03-29 |
| 99 | 2017-03-24 | 115,000 | -20,000 | 0.01 | 908,270,000 | 652,050 | 5.670 | 2017-03-22 |
| 100 | 2017-03-23 | 135,000 | 5,000 | 0.01 | 908,270,000 | 776,250 | 5.750 | 2017-03-21 |
| 101 | 2017-03-06 | 130,000 | 20,000 | 0.01 | 908,270,000 | 722,800 | 5.560 | 2017-03-02 |
| 102 | 2017-02-24 | 110,000 | -40,000 | 0.01 | 908,270,000 | 588,500 | 5.350 | 2017-02-22 |
| 103 | 2017-02-14 | 150,000 | -20,000 | 0.02 | 908,270,000 | 817,500 | 5.450 | 2017-02-10 |
| 104 | 2017-02-13 | 170,000 | 5,000 | 0.02 | 908,270,000 | 923,100 | 5.430 | 2017-02-09 |
| 105 | 2017-02-07 | 165,000 | -2,000 | 0.02 | 908,270,000 | 854,700 | 5.180 | 2017-02-03 |
| 106 | 2017-02-03 | 167,000 | 2,000 | 0.02 | 908,270,000 | 835,000 | 5.000 | 2017-02-01 |
| 107 | 2017-02-01 | 165,000 | 20,000 | 0.02 | 908,270,000 | 831,600 | 5.040 | 2017-01-25 |
| 108 | 2017-01-11 | 145,000 | -15,000 | 0.02 | 908,270,000 | 703,250 | 4.850 | 2017-01-09 |
| 109 | 2016-12-12 | 160,000 | -6,000 | 0.02 | 908,270,000 | 824,000 | 5.150 | 2016-12-08 |
| 110 | 2016-12-05 | 166,000 | -5,000 | 0.02 | 908,270,000 | 846,600 | 5.100 | 2016-12-01 |
| 111 | 2016-12-02 | 171,000 | 6,000 | 0.02 | 908,270,000 | 866,970 | 5.070 | 2016-11-30 |
| 112 | 2016-10-28 | 165,000 | 5,000 | 0.02 | 908,270,000 | 783,750 | 4.750 | 2016-10-26 |
| 113 | 2016-10-25 | 160,000 | 10,000 | 0.02 | 908,270,000 | 764,800 | 4.780 | 2016-10-20 |
| 114 | 2016-10-20 | 150,000 | 5,000 | 0.02 | 908,270,000 | 676,500 | 4.510 | 2016-10-18 |
| 115 | 2016-10-19 | 145,000 | -10,000 | 0.02 | 908,270,000 | 636,550 | 4.390 | 2016-10-17 |
| 116 | 2016-10-07 | 155,000 | 10,000 | 0.02 | 908,270,000 | 702,150 | 4.530 | 2016-10-05 |
| 117 | 2016-10-06 | 145,000 | -10,000 | 0.02 | 908,270,000 | 658,300 | 4.540 | 2016-10-04 |
| 118 | 2016-09-29 | 155,000 | -50,000 | 0.02 | 908,270,000 | 713,000 | 4.600 | 2016-09-27 |
| 119 | 2016-09-27 | 205,000 | 50,000 | 0.02 | 908,270,000 | 940,950 | 4.590 | 2016-09-23 |
| 120 | 2016-09-14 | 155,000 | 10,000 | 0.02 | 908,270,000 | 730,050 | 4.710 | 2016-09-12 |
| 121 | 2016-09-13 | 145,000 | -10,000 | 0.02 | 908,270,000 | 719,200 | 4.960 | 2016-09-09 |
| 122 | 2016-09-09 | 155,000 | 10,000 | 0.02 | 908,270,000 | 747,100 | 4.820 | 2016-09-07 |
| 123 | 2016-07-25 | 145,000 | -5,000 | 0.02 | 908,270,000 | 732,250 | 5.050 | 2016-07-21 |
| 124 | 2016-06-20 | 150,000 | -20,000 | 0.02 | 908,270,000 | 735,000 | 4.900 | 2016-06-16 |
| 125 | 2016-06-17 | 170,000 | 20,000 | 0.02 | 908,270,000 | 861,900 | 5.070 | 2016-06-15 |
| 126 | 2016-06-15 | 150,000 | 40,000 | 0.02 | 908,270,000 | 762,000 | 5.080 | 2016-06-13 |
| 127 | 2016-06-06 | 110,000 | -15,000 | 0.01 | 908,270,000 | 565,400 | 5.140 | 2016-06-02 |
| 128 | 2016-06-03 | 125,000 | -10,000 | 0.01 | 908,270,000 | 622,500 | 4.980 | 2016-06-01 |
| 129 | 2016-06-02 | 135,000 | 30,000 | 0.01 | 908,270,000 | 673,650 | 4.990 | 2016-05-31 |
| 130 | 2016-02-01 | 105,000 | -20,000 | 0.01 | 908,270,000 | 540,750 | 5.150 | 2016-01-28 |
| 131 | 2016-01-29 | 125,000 | 20,000 | 0.01 | 908,270,000 | 635,000 | 5.080 | 2016-01-27 |
| 132 | 2016-01-07 | 105,000 | 10,000 | 0.01 | 908,270,000 | 591,150 | 5.630 | 2016-01-05 |
| 133 | 2015-12-02 | 95,000 | -48,000 | 0.01 | 908,270,000 | 567,150 | 5.970 | 2015-11-30 |
| 134 | 2015-11-09 | 143,000 | -5,000 | 0.02 | 908,270,000 | 1,009,580 | 7.060 | 2015-11-05 |
| 135 | 2015-10-20 | 148,000 | 48,000 | 0.02 | 908,270,000 | 1,049,320 | 7.090 | 2015-10-16 |
| 136 | 2015-10-16 | 100,000 | 5,000 | 0.01 | 908,270,000 | 694,000 | 6.940 | 2015-10-14 |
| 137 | 2015-10-08 | 95,000 | 10,000 | 0.01 | 908,270,000 | 655,500 | 6.900 | 2015-10-06 |
| 138 | 2015-08-26 | 85,000 | -2,000 | 0.01 | 908,270,000 | 469,200 | 5.520 | 2015-08-24 |
| 139 | 2015-08-25 | 87,000 | 20,000 | 0.01 | 908,270,000 | 518,520 | 5.960 | 2015-08-21 |
| 140 | 2015-08-24 | 67,000 | 20,000 | 0.01 | 908,270,000 | 422,100 | 6.300 | 2015-08-20 |
| 141 | 2015-07-15 | 47,000 | 20,000 | 0.01 | 908,270,000 | 317,250 | 6.750 | 2015-07-13 |
| 142 | 2015-07-14 | 27,000 | 2,000 | 0.00 | 908,270,000 | 181,170 | 6.710 | 2015-07-10 |
| 143 | 2015-07-03 | 25,000 | -2,000 | 0.00 | 908,270,000 | 209,000 | 8.360 | 2015-06-30 |
| 144 | 2015-06-26 | 27,000 | 1,000 | 0.00 | 908,270,000 | 226,530 | 8.390 | 2015-06-24 |
| 145 | 2015-06-11 | 26,000 | -10,000 | 0.00 | 908,270,000 | 243,620 | 9.370 | 2015-06-09 |
| 146 | 2015-06-05 | 36,000 | 5,000 | 0.00 | 908,270,000 | 374,400 | 10.40 | 2015-06-03 |
| 147 | 2015-04-28 | 31,000 | 20,000 | 0.00 | 908,270,000 | 349,060 | 11.26 | 2015-04-24 |
| 148 | 2015-04-13 | 11,000 | 1,000 | 0.00 | 908,270,000 | 110,880 | 10.08 | 2015-04-09 |
| 149 | 2015-02-12 | 10,000 | -2,000 | 0.00 | 908,270,000 | 62,600 | 6.260 | 2015-02-10 |
| 150 | 2015-02-05 | 12,000 | 1,000 | 0.00 | 908,270,000 | 74,280 | 6.190 | 2015-02-03 |
| 151 | 2015-02-04 | 11,000 | -1,000 | 0.00 | 908,270,000 | 69,850 | 6.350 | 2015-02-02 |
| 152 | 2015-02-02 | 12,000 | -1,000 | 0.00 | 908,270,000 | 81,360 | 6.780 | 2015-01-29 |
| 153 | 2015-01-08 | 13,000 | 1,000 | 0.00 | 908,270,000 | 85,020 | 6.540 | 2015-01-06 |
| 154 | 2015-01-07 | 12,000 | -1,000 | 0.00 | 908,270,000 | 79,320 | 6.610 | 2015-01-05 |
| 155 | 2014-12-30 | 13,000 | 2,000 | 0.00 | 908,270,000 | 77,610 | 5.970 | 2014-12-23 |
| 156 | 2014-11-13 | 11,000 | 10,000 | 0.00 | 908,270,000 | 61,930 | 5.630 | 2014-11-11 |
| 157 | 2014-09-16 | 1,000 | -1,000 | 0.00 | 908,270,000 | 4,540 | 4.540 | 2014-09-12 |
| 158 | 2014-09-15 | 2,000 | -14,000 | 0.00 | 908,270,000 | 8,800 | 4.400 | 2014-09-11 |
| 159 | 2014-07-28 | 16,000 | 4,000 | 0.00 | 908,270,000 | 74,400 | 4.650 | 2014-07-24 |
| 160 | 2014-07-25 | 12,000 | 10,000 | 0.00 | 908,270,000 | 55,080 | 4.590 | 2014-07-23 |
| 161 | 2014-07-17 | 2,000 | -10,000 | 0.00 | 908,270,000 | 8,780 | 4.390 | 2014-07-15 |
| 162 | 2014-07-16 | 12,000 | 5,000 | 0.00 | 908,270,000 | 51,600 | 4.300 | 2014-07-14 |
| 163 | 2014-07-15 | 7,000 | 5,000 | 0.00 | 908,270,000 | 28,700 | 4.100 | 2014-07-11 |
| 164 | 2014-02-21 | 2,000 | 1,000 | 0.00 | 908,270,000 | 11,320 | 5.660 | 2014-02-19 |
| 165 | 2014-01-20 | 1,000 | 1,000 | 0.00 | 908,270,000 | 6,090 | 6.090 | 2014-01-16 |
| 166 | 2013-02-08 | 0 | -10,000 | 0.00 | 908,270,000 | 0 | 7.240 | 2013-02-06 |
| 167 | 2013-01-24 | 10,000 | -10,000 | 0.00 | 908,270,000 | 73,300 | 7.330 | 2013-01-22 |
| 168 | 2013-01-23 | 20,000 | 10,000 | 0.00 | 908,270,000 | 145,800 | 7.290 | 2013-01-21 |
| 169 | 2013-01-21 | 10,000 | -3,000 | 0.00 | 908,270,000 | 73,300 | 7.330 | 2013-01-17 |
| 170 | 2013-01-17 | 13,000 | 10,000 | 0.00 | 908,270,000 | 96,720 | 7.440 | 2013-01-15 |
| 171 | 2013-01-16 | 3,000 | -2,000 | 0.00 | 908,270,000 | 22,410 | 7.470 | 2013-01-14 |
| 172 | 2013-01-14 | 5,000 | -5,000 | 0.00 | 908,270,000 | 33,800 | 6.760 | 2013-01-10 |
| 173 | 2013-01-10 | 10,000 | 4,000 | 0.00 | 908,270,000 | 67,900 | 6.790 | 2013-01-08 |
| 174 | 2013-01-09 | 6,000 | 1,000 | 0.00 | 908,270,000 | 40,860 | 6.810 | 2013-01-07 |
Copyright & disclaimer, Privacy policy