Maxnerva Technology Services Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.660 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.650 | 2025-11-10 | |||||
| 3 | 2018-07-19 | 0 | -14,000 | 0.00 | 662,239,448 | 0 | 1.180 | 2018-07-17 |
| 4 | 2018-07-11 | 14,000 | -82,000 | 0.00 | 662,239,448 | 14,840 | 1.060 | 2018-07-09 |
| 5 | 2018-06-27 | 96,000 | 32,000 | 0.01 | 662,239,448 | 120,960 | 1.260 | 2018-06-25 |
| 6 | 2018-06-26 | 64,000 | -22,000 | 0.01 | 662,239,448 | 84,480 | 1.320 | 2018-06-22 |
| 7 | 2018-06-21 | 86,000 | 2,000 | 0.01 | 662,239,448 | 107,500 | 1.250 | 2018-06-19 |
| 8 | 2018-06-15 | 84,000 | 4,000 | 0.01 | 662,239,448 | 115,080 | 1.370 | 2018-06-13 |
| 9 | 2018-06-14 | 80,000 | 2,000 | 0.01 | 662,239,448 | 108,800 | 1.360 | 2018-06-12 |
| 10 | 2018-06-07 | 78,000 | 38,000 | 0.01 | 662,239,448 | 107,640 | 1.380 | 2018-06-05 |
| 11 | 2018-05-25 | 40,000 | -46,000 | 0.01 | 662,239,448 | 60,000 | 1.500 | 2018-05-23 |
| 12 | 2018-05-23 | 86,000 | -4,000 | 0.01 | 662,239,448 | 122,980 | 1.430 | 2018-05-18 |
| 13 | 2018-04-20 | 90,000 | 4,000 | 0.01 | 662,239,448 | 118,800 | 1.320 | 2018-04-18 |
| 14 | 2018-04-17 | 86,000 | 22,000 | 0.01 | 662,239,448 | 113,520 | 1.320 | 2018-04-13 |
| 15 | 2018-04-16 | 64,000 | 26,000 | 0.01 | 662,239,448 | 84,480 | 1.320 | 2018-04-12 |
| 16 | 2018-04-12 | 38,000 | 6,000 | 0.01 | 662,239,448 | 53,200 | 1.400 | 2018-04-10 |
| 17 | 2018-04-11 | 32,000 | -10,000 | 0.00 | 662,239,448 | 44,800 | 1.400 | 2018-04-09 |
| 18 | 2018-04-03 | 42,000 | 10,000 | 0.01 | 662,239,448 | 59,220 | 1.410 | 2018-03-28 |
| 19 | 2018-03-27 | 32,000 | -20,000 | 0.00 | 662,239,448 | 46,720 | 1.460 | 2018-03-23 |
| 20 | 2018-03-23 | 52,000 | -2,000 | 0.01 | 662,239,448 | 76,960 | 1.480 | 2018-03-21 |
| 21 | 2018-03-16 | 54,000 | 28,000 | 0.01 | 662,239,448 | 78,840 | 1.460 | 2018-03-14 |
| 22 | 2018-03-15 | 26,000 | -40,000 | 0.00 | 662,239,448 | 39,520 | 1.520 | 2018-03-13 |
| 23 | 2018-03-12 | 66,000 | -2,000 | 0.01 | 662,239,448 | 94,380 | 1.430 | 2018-03-08 |
| 24 | 2018-03-07 | 68,000 | -2,000 | 0.01 | 662,239,448 | 97,240 | 1.430 | 2018-03-05 |
| 25 | 2018-03-06 | 70,000 | 10,000 | 0.01 | 662,239,448 | 95,200 | 1.360 | 2018-03-02 |
| 26 | 2018-03-05 | 60,000 | 8,000 | 0.01 | 662,239,448 | 81,600 | 1.360 | 2018-03-01 |
| 27 | 2018-02-21 | 52,000 | 2,000 | 0.01 | 662,239,448 | 76,960 | 1.480 | 2018-02-14 |
| 28 | 2018-02-20 | 50,000 | -30,000 | 0.01 | 662,239,448 | 75,000 | 1.500 | 2018-02-13 |
| 29 | 2018-02-07 | 80,000 | 8,000 | 0.01 | 662,239,448 | 117,600 | 1.470 | 2018-02-05 |
| 30 | 2018-02-06 | 72,000 | -4,000 | 0.01 | 662,239,448 | 108,000 | 1.500 | 2018-02-02 |
| 31 | 2018-01-29 | 76,000 | 6,000 | 0.01 | 662,239,448 | 115,520 | 1.520 | 2018-01-25 |
| 32 | 2018-01-26 | 70,000 | 34,000 | 0.01 | 662,239,448 | 109,900 | 1.570 | 2018-01-24 |
| 33 | 2018-01-25 | 36,000 | -24,000 | 0.01 | 662,239,448 | 56,520 | 1.570 | 2018-01-23 |
| 34 | 2018-01-24 | 60,000 | -6,000 | 0.01 | 662,239,448 | 92,400 | 1.540 | 2018-01-22 |
| 35 | 2018-01-23 | 66,000 | 16,000 | 0.01 | 662,239,448 | 102,300 | 1.550 | 2018-01-19 |
| 36 | 2018-01-22 | 50,000 | 8,000 | 0.01 | 662,239,448 | 85,500 | 1.710 | 2018-01-18 |
| 37 | 2018-01-19 | 42,000 | -8,000 | 0.01 | 662,239,448 | 75,180 | 1.790 | 2018-01-17 |
| 38 | 2018-01-18 | 50,000 | 50,000 | 0.01 | 662,239,448 | 91,000 | 1.820 | 2018-01-16 |
| 39 | 2018-01-17 | 0 | -18,000 | 0.00 | 662,239,448 | 0 | 1.810 | 2018-01-15 |
| 40 | 2018-01-16 | 18,000 | -68,000 | 0.00 | 662,239,448 | 35,100 | 1.950 | 2018-01-12 |
| 41 | 2018-01-11 | 86,000 | 40,000 | 0.01 | 662,239,448 | 123,840 | 1.440 | 2018-01-09 |
| 42 | 2018-01-10 | 46,000 | -34,000 | 0.01 | 662,239,448 | 66,700 | 1.450 | 2018-01-08 |
| 43 | 2018-01-05 | 80,000 | 14,000 | 0.01 | 662,239,448 | 112,000 | 1.400 | 2018-01-03 |
| 44 | 2018-01-03 | 66,000 | 8,000 | 0.01 | 662,239,448 | 98,340 | 1.490 | 2017-12-29 |
| 45 | 2018-01-02 | 58,000 | 50,000 | 0.01 | 662,239,448 | 83,520 | 1.440 | 2017-12-28 |
| 46 | 2017-12-29 | 8,000 | -22,000 | 0.00 | 662,239,448 | 12,000 | 1.500 | 2017-12-27 |
| 47 | 2017-12-28 | 30,000 | -4,000 | 0.00 | 662,239,448 | 43,500 | 1.450 | 2017-12-22 |
| 48 | 2017-12-22 | 34,000 | 8,000 | 0.01 | 662,239,448 | 51,000 | 1.500 | 2017-12-20 |
| 49 | 2017-12-21 | 26,000 | 4,000 | 0.00 | 662,239,448 | 38,220 | 1.470 | 2017-12-19 |
| 50 | 2017-12-20 | 22,000 | 8,000 | 0.00 | 662,239,448 | 31,680 | 1.440 | 2017-12-18 |
| 51 | 2017-12-15 | 14,000 | -16,000 | 0.00 | 662,239,448 | 20,440 | 1.460 | 2017-12-13 |
| 52 | 2017-12-13 | 30,000 | -40,000 | 0.00 | 662,239,448 | 43,500 | 1.450 | 2017-12-11 |
| 53 | 2017-12-11 | 70,000 | 4,000 | 0.01 | 662,239,448 | 105,000 | 1.500 | 2017-12-07 |
| 54 | 2017-12-08 | 66,000 | -4,000 | 0.01 | 662,239,448 | 99,000 | 1.500 | 2017-12-06 |
| 55 | 2017-12-06 | 70,000 | 12,000 | 0.01 | 662,239,448 | 106,400 | 1.520 | 2017-12-04 |
| 56 | 2017-12-05 | 58,000 | 2,000 | 0.01 | 662,239,448 | 93,380 | 1.610 | 2017-12-01 |
| 57 | 2017-12-04 | 56,000 | -10,000 | 0.01 | 662,239,448 | 95,760 | 1.710 | 2017-11-30 |
| 58 | 2017-11-29 | 66,000 | 2,000 | 0.01 | 662,239,448 | 110,880 | 1.680 | 2017-11-27 |
| 59 | 2017-11-28 | 64,000 | 38,000 | 0.01 | 662,239,448 | 108,800 | 1.700 | 2017-11-24 |
| 60 | 2017-11-27 | 26,000 | -2,000 | 0.00 | 662,239,448 | 46,280 | 1.780 | 2017-11-23 |
| 61 | 2017-11-24 | 28,000 | -38,000 | 0.00 | 662,239,448 | 50,400 | 1.800 | 2017-11-22 |
| 62 | 2017-11-23 | 66,000 | 26,000 | 0.01 | 662,239,448 | 124,080 | 1.880 | 2017-11-21 |
| 63 | 2017-11-22 | 40,000 | -20,000 | 0.01 | 662,239,448 | 73,600 | 1.840 | 2017-11-20 |
| 64 | 2017-11-17 | 60,000 | 2,000 | 0.01 | 662,239,448 | 111,600 | 1.860 | 2017-11-15 |
| 65 | 2017-11-15 | 58,000 | -24,000 | 0.01 | 662,239,448 | 112,520 | 1.940 | 2017-11-13 |
| 66 | 2017-11-13 | 82,000 | -8,000 | 0.01 | 662,239,448 | 154,980 | 1.890 | 2017-11-09 |
| 67 | 2017-11-10 | 90,000 | -20,000 | 0.01 | 662,239,448 | 167,400 | 1.860 | 2017-11-08 |
| 68 | 2017-11-09 | 110,000 | 4,000 | 0.02 | 662,239,448 | 209,000 | 1.900 | 2017-11-07 |
| 69 | 2017-11-02 | 106,000 | 32,000 | 0.02 | 662,239,448 | 215,180 | 2.030 | 2017-10-31 |
| 70 | 2017-11-01 | 74,000 | 4,000 | 0.01 | 662,239,448 | 149,480 | 2.020 | 2017-10-30 |
| 71 | 2017-10-27 | 70,000 | 14,000 | 0.01 | 662,239,448 | 151,900 | 2.170 | 2017-10-25 |
| 72 | 2017-10-24 | 56,000 | 10,000 | 0.01 | 662,239,448 | 126,000 | 2.250 | 2017-10-20 |
| 73 | 2017-10-23 | 46,000 | -8,000 | 0.01 | 662,239,448 | 105,340 | 2.290 | 2017-10-19 |
| 74 | 2017-10-20 | 54,000 | 8,000 | 0.01 | 662,239,448 | 120,960 | 2.240 | 2017-10-18 |
| 75 | 2017-10-19 | 46,000 | 4,000 | 0.01 | 662,239,448 | 100,280 | 2.180 | 2017-10-17 |
| 76 | 2017-10-13 | 42,000 | -6,000 | 0.01 | 662,239,448 | 94,500 | 2.250 | 2017-10-11 |
| 77 | 2017-10-12 | 48,000 | 32,000 | 0.01 | 662,239,448 | 104,640 | 2.180 | 2017-10-10 |
| 78 | 2017-10-11 | 16,000 | 14,000 | 0.00 | 662,239,448 | 34,400 | 2.150 | 2017-10-09 |
| 79 | 2017-10-10 | 2,000 | -42,000 | 0.00 | 662,239,448 | 4,500 | 2.250 | 2017-10-06 |
| 80 | 2017-10-09 | 44,000 | 38,000 | 0.01 | 662,239,448 | 99,880 | 2.270 | 2017-10-04 |
| 81 | 2017-10-06 | 6,000 | -16,000 | 0.00 | 662,239,448 | 14,400 | 2.400 | 2017-10-03 |
| 82 | 2017-10-04 | 22,000 | 14,000 | 0.00 | 662,239,448 | 52,800 | 2.400 | 2017-09-29 |
| 83 | 2017-10-03 | 8,000 | -20,000 | 0.00 | 662,239,448 | 19,040 | 2.380 | 2017-09-28 |
| 84 | 2017-09-29 | 28,000 | -16,000 | 0.00 | 662,239,448 | 65,240 | 2.330 | 2017-09-27 |
| 85 | 2017-09-28 | 44,000 | 2,000 | 0.01 | 662,239,448 | 97,680 | 2.220 | 2017-09-26 |
| 86 | 2017-09-27 | 42,000 | 42,000 | 0.01 | 662,239,448 | 89,460 | 2.130 | 2017-09-25 |
| 87 | 2017-09-22 | 0 | -24,000 | 0.00 | 662,239,448 | 0 | 2.310 | 2017-09-20 |
| 88 | 2017-09-21 | 24,000 | -22,000 | 0.00 | 662,239,448 | 55,440 | 2.310 | 2017-09-19 |
| 89 | 2017-09-19 | 46,000 | -4,000 | 0.01 | 662,239,448 | 115,000 | 2.500 | 2017-09-15 |
| 90 | 2017-09-15 | 50,000 | 50,000 | 0.01 | 662,239,448 | 127,000 | 2.540 | 2017-09-13 |
| 91 | 2017-09-13 | 0 | -8,000 | 0.00 | 662,239,448 | 0 | 2.540 | 2017-09-11 |
| 92 | 2017-09-12 | 8,000 | 8,000 | 0.00 | 662,239,448 | 19,200 | 2.400 | 2017-09-08 |
| 93 | 2017-09-11 | 0 | -76,000 | 0.00 | 662,239,448 | 0 | 2.470 | 2017-09-07 |
| 94 | 2017-09-08 | 76,000 | 76,000 | 0.01 | 662,239,448 | 183,920 | 2.420 | 2017-09-06 |
| 95 | 2017-09-07 | 0 | -70,000 | 0.00 | 662,239,448 | 0 | 2.390 | 2017-09-05 |
| 96 | 2017-09-06 | 70,000 | 70,000 | 0.01 | 662,239,448 | 145,600 | 2.080 | 2017-09-04 |
| 97 | 2017-09-05 | 0 | -56,000 | 0.00 | 662,239,448 | 0 | 1.720 | 2017-09-01 |
| 98 | 2017-09-01 | 56,000 | 2,000 | 0.01 | 662,239,448 | 90,720 | 1.620 | 2017-08-30 |
| 99 | 2017-08-25 | 54,000 | 28,000 | 0.01 | 662,239,448 | 92,880 | 1.720 | 2017-08-22 |
| 100 | 2017-08-24 | 26,000 | -6,000 | 0.00 | 662,239,448 | 43,940 | 1.690 | 2017-08-21 |
| 101 | 2017-08-21 | 32,000 | -8,000 | 0.00 | 662,239,448 | 54,080 | 1.690 | 2017-08-17 |
| 102 | 2017-08-17 | 40,000 | 22,000 | 0.01 | 662,239,448 | 68,800 | 1.720 | 2017-08-15 |
| 103 | 2017-08-16 | 18,000 | -12,000 | 0.00 | 662,239,448 | 31,680 | 1.760 | 2017-08-14 |
| 104 | 2017-08-14 | 30,000 | -36,000 | 0.00 | 662,239,448 | 53,400 | 1.780 | 2017-08-10 |
| 105 | 2017-07-27 | 66,000 | 10,000 | 0.01 | 662,239,448 | 118,140 | 1.790 | 2017-07-25 |
| 106 | 2017-07-26 | 56,000 | -6,000 | 0.01 | 662,239,448 | 101,920 | 1.820 | 2017-07-24 |
| 107 | 2017-07-07 | 62,000 | -4,000 | 0.01 | 662,239,448 | 107,260 | 1.730 | 2017-07-05 |
| 108 | 2017-07-06 | 66,000 | 6,000 | 0.01 | 662,239,448 | 113,520 | 1.720 | 2017-07-04 |
| 109 | 2017-07-05 | 60,000 | 58,000 | 0.01 | 662,239,448 | 107,400 | 1.790 | 2017-07-03 |
| 110 | 2017-07-03 | 2,000 | -40,000 | 0.00 | 662,239,448 | 3,520 | 1.760 | 2017-06-29 |
| 111 | 2017-06-28 | 42,000 | 4,000 | 0.01 | 662,239,448 | 83,580 | 1.990 | 2017-06-26 |
| 112 | 2017-06-27 | 38,000 | 26,000 | 0.01 | 662,239,448 | 74,480 | 1.960 | 2017-06-23 |
| 113 | 2017-06-19 | 12,000 | -42,000 | 0.00 | 662,239,448 | 24,840 | 2.070 | 2017-06-15 |
| 114 | 2017-06-15 | 54,000 | 20,000 | 0.01 | 662,239,448 | 112,320 | 2.080 | 2017-06-13 |
| 115 | 2017-06-12 | 34,000 | 30,000 | 0.01 | 662,239,448 | 69,020 | 2.030 | 2017-06-08 |
| 116 | 2017-05-26 | 4,000 | 4,000 | 0.00 | 662,239,448 | 8,000 | 2.000 | 2017-05-24 |
| 117 | 2017-05-22 | 0 | -8,000 | 0.00 | 662,239,448 | 0 | 2.080 | 2017-05-18 |
| 118 | 2017-05-19 | 8,000 | 8,000 | 0.00 | 662,239,448 | 16,640 | 2.080 | 2017-05-17 |
| 119 | 2017-04-26 | 0 | -6,000 | 0.00 | 662,239,448 | 0 | 2.100 | 2017-04-24 |
| 120 | 2017-04-25 | 6,000 | -2,000 | 0.00 | 662,239,448 | 12,060 | 2.010 | 2017-04-21 |
| 121 | 2017-04-24 | 8,000 | 2,000 | 0.00 | 662,239,448 | 16,160 | 2.020 | 2017-04-20 |
| 122 | 2017-04-20 | 6,000 | -2,000 | 0.00 | 662,239,448 | 12,180 | 2.030 | 2017-04-18 |
| 123 | 2017-04-19 | 8,000 | 8,000 | 0.00 | 662,239,448 | 16,080 | 2.010 | 2017-04-13 |
| 124 | 2017-04-11 | 0 | -12,000 | 0.00 | 662,239,448 | 0 | 2.050 | 2017-04-07 |
| 125 | 2017-04-10 | 12,000 | -44,000 | 0.00 | 662,239,448 | 24,720 | 2.060 | 2017-04-06 |
| 126 | 2017-04-06 | 56,000 | 42,000 | 0.01 | 662,239,448 | 111,440 | 1.990 | 2017-04-03 |
| 127 | 2017-03-31 | 14,000 | -42,000 | 0.00 | 662,239,448 | 29,960 | 2.140 | 2017-03-29 |
| 128 | 2017-03-28 | 56,000 | 2,000 | 0.01 | 662,239,448 | 122,080 | 2.180 | 2017-03-24 |
| 129 | 2017-03-27 | 54,000 | -6,000 | 0.01 | 662,239,448 | 113,400 | 2.100 | 2017-03-23 |
| 130 | 2017-03-17 | 60,000 | 4,000 | 0.01 | 662,239,448 | 121,800 | 2.030 | 2017-03-15 |
| 131 | 2017-03-09 | 56,000 | 8,000 | 0.01 | 662,239,448 | 113,120 | 2.020 | 2017-03-07 |
| 132 | 2017-03-08 | 48,000 | -8,000 | 0.01 | 662,239,448 | 99,360 | 2.070 | 2017-03-06 |
| 133 | 2017-02-16 | 56,000 | 2,000 | 0.01 | 662,239,448 | 120,960 | 2.160 | 2017-02-14 |
| 134 | 2017-02-06 | 54,000 | -2,000 | 0.01 | 662,239,448 | 122,040 | 2.260 | 2017-02-02 |
| 135 | 2017-02-02 | 56,000 | 2,000 | 0.01 | 662,239,448 | 128,800 | 2.300 | 2017-01-26 |
| 136 | 2017-01-26 | 54,000 | -2,000 | 0.01 | 662,239,448 | 120,960 | 2.240 | 2017-01-24 |
| 137 | 2017-01-06 | 56,000 | 6,000 | 0.01 | 662,239,448 | 122,080 | 2.180 | 2017-01-04 |
| 138 | 2016-12-30 | 50,000 | 50,000 | 0.01 | 662,239,448 | 109,000 | 2.180 | 2016-12-28 |
| 139 | 2016-12-28 | 0 | -30,000 | 0.00 | 662,239,448 | 0 | 2.290 | 2016-12-22 |
| 140 | 2016-12-20 | 30,000 | -8,000 | 0.00 | 662,239,448 | 69,000 | 2.300 | 2016-12-16 |
| 141 | 2016-12-13 | 38,000 | 6,000 | 0.01 | 662,239,448 | 95,760 | 2.520 | 2016-12-09 |
| 142 | 2016-12-12 | 32,000 | -6,000 | 0.00 | 662,239,448 | 79,680 | 2.490 | 2016-12-08 |
| 143 | 2016-12-09 | 38,000 | 28,000 | 0.01 | 662,239,448 | 95,380 | 2.510 | 2016-12-07 |
| 144 | 2016-12-08 | 10,000 | 10,000 | 0.00 | 662,239,448 | 24,500 | 2.450 | 2016-12-06 |
| 145 | 2016-11-16 | 0 | -6,000 | 0.00 | 662,239,448 | 0 | 2.490 | 2016-11-14 |
| 146 | 2016-11-15 | 6,000 | -6,000 | 0.00 | 662,239,448 | 15,060 | 2.510 | 2016-11-11 |
| 147 | 2016-11-11 | 12,000 | -6,000 | 0.00 | 662,239,448 | 29,040 | 2.420 | 2016-11-09 |
| 148 | 2016-11-01 | 18,000 | -10,000 | 0.00 | 662,239,448 | 46,080 | 2.560 | 2016-10-28 |
| 149 | 2016-10-24 | 28,000 | -6,000 | 0.00 | 662,239,448 | 70,560 | 2.520 | 2016-10-19 |
| 150 | 2016-10-12 | 34,000 | -8,000 | 0.01 | 662,239,448 | 83,300 | 2.450 | 2016-10-07 |
| 151 | 2016-10-06 | 42,000 | 12,000 | 0.01 | 662,239,448 | 101,640 | 2.420 | 2016-10-04 |
| 152 | 2016-10-03 | 30,000 | 2,000 | 0.00 | 662,239,448 | 72,600 | 2.420 | 2016-09-29 |
| 153 | 2016-09-28 | 28,000 | 2,000 | 0.00 | 662,239,448 | 67,760 | 2.420 | 2016-09-26 |
| 154 | 2016-09-27 | 26,000 | 12,000 | 0.00 | 662,239,448 | 63,700 | 2.450 | 2016-09-23 |
| 155 | 2016-09-26 | 14,000 | 10,000 | 0.00 | 662,239,448 | 34,300 | 2.450 | 2016-09-22 |
| 156 | 2016-09-22 | 4,000 | 4,000 | 0.00 | 662,239,448 | 9,920 | 2.480 | 2016-09-20 |
| 157 | 2016-08-10 | 0 | -40,000 | 0.00 | 662,239,448 | 0 | 2.260 | 2016-08-08 |
| 158 | 2016-08-08 | 40,000 | -2,000 | 0.01 | 662,239,448 | 90,400 | 2.260 | 2016-08-04 |
| 159 | 2016-08-04 | 42,000 | 8,000 | 0.01 | 662,239,448 | 92,820 | 2.210 | 2016-08-01 |
| 160 | 2016-08-03 | 34,000 | -8,000 | 0.01 | 662,239,448 | 75,140 | 2.210 | 2016-07-29 |
| 161 | 2016-07-28 | 42,000 | 6,000 | 0.01 | 662,239,448 | 95,340 | 2.270 | 2016-07-26 |
| 162 | 2016-07-26 | 36,000 | 24,000 | 0.01 | 662,239,448 | 83,880 | 2.330 | 2016-07-22 |
| 163 | 2016-07-21 | 12,000 | 10,000 | 0.00 | 662,239,448 | 27,600 | 2.300 | 2016-07-19 |
| 164 | 2016-07-20 | 2,000 | 2,000 | 0.00 | 662,239,448 | 4,600 | 2.300 | 2016-07-18 |
| 165 | 2016-07-08 | 0 | -10,000 | 0.00 | 662,239,448 | 0 | 2.450 | 2016-07-06 |
| 166 | 2016-07-07 | 10,000 | -2,000 | 0.00 | 662,239,448 | 24,500 | 2.450 | 2016-07-05 |
| 167 | 2016-07-06 | 12,000 | -34,000 | 0.00 | 662,239,448 | 29,400 | 2.450 | 2016-07-04 |
| 168 | 2016-07-05 | 46,000 | 46,000 | 0.01 | 662,239,448 | 109,940 | 2.390 | 2016-06-30 |
| 169 | 2016-06-28 | 0 | -34,000 | 0.00 | 662,239,448 | 0 | 2.500 | 2016-06-24 |
| 170 | 2016-06-23 | 34,000 | 34,000 | 0.01 | 662,239,448 | 88,060 | 2.590 | 2016-06-21 |
| 171 | 2016-06-21 | 0 | -6,000 | 0.00 | 662,239,448 | 0 | 2.550 | 2016-06-17 |
| 172 | 2016-06-20 | 6,000 | 6,000 | 0.00 | 662,239,448 | 14,100 | 2.350 | 2016-06-16 |
| 173 | 2016-06-13 | 0 | -2,000 | 0.00 | 662,239,448 | 0 | 2.230 | 2016-06-08 |
| 174 | 2016-06-10 | 2,000 | -2,000 | 0.00 | 662,239,448 | 4,560 | 2.280 | 2016-06-07 |
| 175 | 2016-06-08 | 4,000 | -32,000 | 0.00 | 662,239,448 | 9,720 | 2.430 | 2016-06-06 |
| 176 | 2016-06-07 | 36,000 | -8,000 | 0.01 | 662,239,448 | 80,640 | 2.240 | 2016-06-03 |
| 177 | 2016-06-06 | 44,000 | -6,000 | 0.01 | 662,239,448 | 95,040 | 2.160 | 2016-06-02 |
| 178 | 2016-06-03 | 50,000 | 4,000 | 0.01 | 662,239,448 | 99,500 | 1.990 | 2016-06-01 |
| 179 | 2016-06-01 | 46,000 | 36,000 | 0.01 | 662,239,448 | 97,520 | 2.120 | 2016-05-30 |
| 180 | 2016-05-31 | 10,000 | -40,000 | 0.00 | 662,239,448 | 22,200 | 2.220 | 2016-05-27 |
| 181 | 2016-05-27 | 50,000 | 6,000 | 0.01 | 662,239,448 | 111,500 | 2.230 | 2016-05-25 |
| 182 | 2016-05-26 | 44,000 | -6,000 | 0.01 | 662,239,448 | 95,920 | 2.180 | 2016-05-24 |
| 183 | 2016-05-24 | 50,000 | 6,000 | 0.01 | 662,239,448 | 115,500 | 2.310 | 2016-05-20 |
| 184 | 2016-05-23 | 44,000 | -2,000 | 0.01 | 662,239,448 | 101,640 | 2.310 | 2016-05-19 |
| 185 | 2016-05-18 | 46,000 | 10,000 | 0.01 | 662,239,448 | 111,780 | 2.430 | 2016-05-16 |
| 186 | 2016-05-11 | 36,000 | -2,000 | 0.01 | 662,239,448 | 96,480 | 2.680 | 2016-05-09 |
| 187 | 2016-05-09 | 38,000 | 30,000 | 0.01 | 662,239,448 | 104,500 | 2.750 | 2016-05-05 |
| 188 | 2016-05-05 | 8,000 | 8,000 | 0.00 | 662,239,448 | 22,000 | 2.750 | 2016-05-03 |
| 189 | 2016-05-04 | 0 | -14,000 | 0.00 | 662,239,448 | 0 | 2.760 | 2016-04-29 |
| 190 | 2016-05-03 | 14,000 | -62,000 | 0.00 | 662,239,448 | 37,520 | 2.680 | 2016-04-28 |
| 191 | 2016-04-29 | 76,000 | -96,000 | 0.01 | 662,239,448 | 200,640 | 2.640 | 2016-04-27 |
| 192 | 2016-04-28 | 172,000 | -2,000 | 0.03 | 662,239,448 | 466,120 | 2.710 | 2016-04-26 |
| 193 | 2016-04-27 | 174,000 | 148,000 | 0.03 | 662,239,448 | 462,840 | 2.660 | 2016-04-25 |
| 194 | 2016-04-25 | 26,000 | -22,000 | 0.00 | 662,239,448 | 74,100 | 2.850 | 2016-04-21 |
| 195 | 2016-04-22 | 48,000 | -6,000 | 0.01 | 662,239,448 | 140,640 | 2.930 | 2016-04-20 |
| 196 | 2016-04-21 | 54,000 | 28,000 | 0.01 | 662,239,448 | 162,540 | 3.010 | 2016-04-19 |
| 197 | 2016-04-18 | 26,000 | -70,000 | 0.00 | 662,239,448 | 81,640 | 3.140 | 2016-04-14 |
| 198 | 2016-04-15 | 96,000 | 28,000 | 0.01 | 662,239,448 | 290,880 | 3.030 | 2016-04-13 |
| 199 | 2016-04-14 | 68,000 | 8,000 | 0.01 | 662,239,448 | 210,120 | 3.090 | 2016-04-12 |
| 200 | 2016-04-13 | 60,000 | -8,000 | 0.01 | 662,239,448 | 195,000 | 3.250 | 2016-04-11 |
| 201 | 2016-04-07 | 68,000 | 14,000 | 0.01 | 662,239,448 | 224,400 | 3.300 | 2016-04-05 |
| 202 | 2016-04-05 | 54,000 | 4,000 | 0.01 | 662,239,448 | 185,220 | 3.430 | 2016-03-31 |
| 203 | 2016-04-01 | 50,000 | -8,000 | 0.01 | 662,239,448 | 165,000 | 3.300 | 2016-03-30 |
| 204 | 2016-03-31 | 58,000 | -8,000 | 0.01 | 662,239,448 | 197,200 | 3.400 | 2016-03-29 |
| 205 | 2016-03-30 | 66,000 | 30,000 | 0.01 | 662,239,448 | 231,000 | 3.500 | 2016-03-24 |
| 206 | 2016-03-23 | 36,000 | -12,000 | 0.01 | 662,239,448 | 126,000 | 3.500 | 2016-03-21 |
| 207 | 2016-03-21 | 48,000 | 16,000 | 0.01 | 662,239,448 | 164,640 | 3.430 | 2016-03-17 |
| 208 | 2016-03-17 | 32,000 | -2,000 | 0.00 | 662,239,448 | 108,800 | 3.400 | 2016-03-15 |
| 209 | 2016-03-16 | 34,000 | -24,000 | 0.01 | 662,239,448 | 119,340 | 3.510 | 2016-03-14 |
| 210 | 2016-03-15 | 58,000 | 26,000 | 0.01 | 662,239,448 | 172,840 | 2.980 | 2016-03-11 |
| 211 | 2016-03-14 | 32,000 | -4,000 | 0.00 | 662,239,448 | 96,000 | 3.000 | 2016-03-10 |
| 212 | 2016-03-11 | 36,000 | -2,000 | 0.01 | 662,239,448 | 105,840 | 2.940 | 2016-03-09 |
| 213 | 2016-03-04 | 38,000 | 20,000 | 0.01 | 662,239,448 | 114,000 | 3.000 | 2016-03-02 |
| 214 | 2016-03-03 | 18,000 | -20,000 | 0.00 | 662,239,448 | 55,620 | 3.090 | 2016-03-01 |
| 215 | 2016-02-23 | 38,000 | 4,000 | 0.01 | 662,239,448 | 121,600 | 3.200 | 2016-02-19 |
| 216 | 2016-02-19 | 34,000 | -4,000 | 0.01 | 662,239,448 | 109,820 | 3.230 | 2016-02-17 |
| 217 | 2016-02-18 | 38,000 | 26,000 | 0.01 | 662,239,448 | 120,840 | 3.180 | 2016-02-16 |
| 218 | 2016-02-17 | 12,000 | -30,000 | 0.00 | 662,239,448 | 39,000 | 3.250 | 2016-02-15 |
| 219 | 2016-02-16 | 42,000 | 18,000 | 0.01 | 662,239,448 | 136,080 | 3.240 | 2016-02-12 |
| 220 | 2016-02-15 | 24,000 | 2,000 | 0.00 | 662,239,448 | 75,360 | 3.140 | 2016-02-11 |
| 221 | 2016-02-12 | 22,000 | -14,000 | 0.00 | 662,239,448 | 71,720 | 3.260 | 2016-02-05 |
| 222 | 2016-02-11 | 36,000 | -2,000 | 0.01 | 662,239,448 | 107,280 | 2.980 | 2016-02-04 |
| 223 | 2016-02-05 | 38,000 | 14,000 | 0.01 | 662,239,448 | 107,160 | 2.820 | 2016-02-03 |
| 224 | 2016-02-04 | 24,000 | -4,000 | 0.00 | 662,239,448 | 65,760 | 2.740 | 2016-02-02 |
| 225 | 2016-02-03 | 28,000 | 16,000 | 0.00 | 662,239,448 | 75,040 | 2.680 | 2016-02-01 |
| 226 | 2016-01-29 | 12,000 | 6,000 | 0.00 | 662,239,448 | 30,000 | 2.500 | 2016-01-27 |
| 227 | 2016-01-28 | 6,000 | 2,000 | 0.00 | 662,239,448 | 14,640 | 2.440 | 2016-01-26 |
| 228 | 2016-01-27 | 4,000 | -786,000 | 0.00 | 662,239,448 | 10,000 | 2.500 | 2016-01-25 |
| 229 | 2016-01-26 | 790,000 | -2,000 | 0.12 | 662,239,448 | 2,077,700 | 2.630 | 2016-01-22 |
| 230 | 2016-01-22 | 792,000 | 752,000 | 0.12 | 662,239,448 | 2,067,120 | 2.610 | 2016-01-20 |
| 231 | 2016-01-19 | 40,000 | 20,000 | 0.01 | 662,239,448 | 114,800 | 2.870 | 2016-01-15 |
| 232 | 2016-01-18 | 20,000 | -16,000 | 0.00 | 662,239,448 | 57,800 | 2.890 | 2016-01-14 |
| 233 | 2016-01-06 | 36,000 | 36,000 | 0.01 | 662,239,448 | 116,640 | 3.240 | 2016-01-04 |
| 234 | 2015-12-29 | 0 | -36,000 | 0.00 | 662,239,448 | 0 | 3.230 | 2015-12-23 |
| 235 | 2015-12-23 | 36,000 | 34,000 | 0.01 | 662,239,448 | 113,400 | 3.150 | 2015-12-21 |
| 236 | 2015-11-23 | 2,000 | -18,000 | 0.00 | 662,239,448 | 7,440 | 3.720 | 2015-11-19 |
| 237 | 2015-11-18 | 20,000 | -8,000 | 0.00 | 662,239,448 | 69,600 | 3.480 | 2015-11-16 |
| 238 | 2015-11-17 | 28,000 | -2,000 | 0.00 | 662,239,448 | 97,720 | 3.490 | 2015-11-13 |
| 239 | 2015-11-11 | 30,000 | 24,000 | 0.00 | 662,239,448 | 103,200 | 3.440 | 2015-11-09 |
| 240 | 2015-11-10 | 6,000 | -26,000 | 0.00 | 662,239,448 | 22,500 | 3.750 | 2015-11-06 |
| 241 | 2015-11-09 | 32,000 | 30,000 | 0.00 | 662,239,448 | 121,280 | 3.790 | 2015-11-05 |
| 242 | 2015-11-06 | 2,000 | -2,000 | 0.00 | 662,239,448 | 7,820 | 3.910 | 2015-11-04 |
| 243 | 2015-11-05 | 4,000 | 2,000 | 0.00 | 662,239,448 | 15,560 | 3.890 | 2015-11-03 |
| 244 | 2015-11-04 | 2,000 | -2,000 | 0.00 | 662,239,448 | 7,760 | 3.880 | 2015-11-02 |
| 245 | 2015-11-02 | 4,000 | -10,000 | 0.00 | 662,239,448 | 15,440 | 3.860 | 2015-10-29 |
| 246 | 2015-10-30 | 14,000 | -6,000 | 0.00 | 662,239,448 | 52,640 | 3.760 | 2015-10-28 |
| 247 | 2015-10-29 | 20,000 | -2,000 | 0.00 | 662,239,448 | 75,600 | 3.780 | 2015-10-27 |
| 248 | 2015-10-28 | 22,000 | 20,000 | 0.01 | 437,239,448 | 85,580 | 3.890 | 2015-10-26 |
| 249 | 2015-10-26 | 2,000 | -36,000 | 0.00 | 437,239,448 | 7,920 | 3.960 | 2015-10-22 |
| 250 | 2015-10-23 | 38,000 | 26,000 | 0.01 | 437,239,448 | 147,820 | 3.890 | 2015-10-20 |
| 251 | 2015-10-22 | 12,000 | 4,000 | 0.00 | 437,239,448 | 47,400 | 3.950 | 2015-10-19 |
| 252 | 2015-10-20 | 8,000 | 8,000 | 0.00 | 437,239,448 | 28,480 | 3.560 | 2015-10-16 |
| 253 | 2015-10-19 | 0 | -36,000 | 0.00 | 437,239,448 | 0 | 3.550 | 2015-10-15 |
| 254 | 2015-10-16 | 36,000 | 22,000 | 0.01 | 437,239,448 | 125,640 | 3.490 | 2015-10-14 |
| 255 | 2015-10-15 | 14,000 | -22,000 | 0.00 | 437,239,448 | 46,900 | 3.350 | 2015-10-13 |
| 256 | 2015-10-14 | 36,000 | 36,000 | 0.01 | 437,239,448 | 131,400 | 3.650 | 2015-10-12 |
| 257 | 2015-10-12 | 0 | -2,000 | 0.00 | 437,239,448 | 0 | 3.590 | 2015-10-08 |
| 258 | 2015-10-09 | 2,000 | -38,000 | 0.00 | 437,239,448 | 7,500 | 3.750 | 2015-10-07 |
| 259 | 2015-10-08 | 40,000 | 18,000 | 0.01 | 437,239,448 | 142,000 | 3.550 | 2015-10-06 |
| 260 | 2015-10-07 | 22,000 | -10,000 | 0.01 | 437,239,448 | 70,180 | 3.190 | 2015-10-05 |
| 261 | 2015-10-06 | 32,000 | 32,000 | 0.01 | 437,239,448 | 96,640 | 3.020 | 2015-10-02 |
| 262 | 2015-10-05 | 0 | -38,000 | 0.00 | 437,239,448 | 0 | 3.000 | 2015-09-30 |
| 263 | 2015-10-02 | 38,000 | -4,000 | 0.01 | 437,239,448 | 111,340 | 2.930 | 2015-09-29 |
| 264 | 2015-09-30 | 42,000 | 38,000 | 0.01 | 437,239,448 | 125,580 | 2.990 | 2015-09-25 |
| 265 | 2015-09-29 | 4,000 | -42,000 | 0.00 | 437,239,448 | 11,160 | 2.790 | 2015-09-24 |
| 266 | 2015-09-25 | 46,000 | 20,000 | 0.01 | 437,239,448 | 126,040 | 2.740 | 2015-09-23 |
| 267 | 2015-09-24 | 26,000 | 26,000 | 0.01 | 437,239,448 | 75,660 | 2.910 | 2015-09-22 |
| 268 | 2015-09-23 | 0 | -148,000 | 0.00 | 437,239,448 | 0 | 2.700 | 2015-09-21 |
| 269 | 2015-09-15 | 148,000 | -150,000 | 0.03 | 437,239,448 | 372,960 | 2.520 | 2015-09-11 |
| 270 | 2015-08-26 | 298,000 | 298,000 | 0.07 | 437,239,448 | 524,480 | 1.760 | 2015-08-24 |
| 271 | 2015-05-04 | 0 | -24,000 | 0.00 | 437,239,448 | 0 | 4.420 | 2015-04-29 |
| 272 | 2015-04-30 | 24,000 | -178,000 | 0.01 | 437,239,448 | 114,000 | 4.750 | 2015-04-28 |
| 273 | 2015-04-29 | 202,000 | 30,000 | 0.05 | 437,239,448 | 795,880 | 3.940 | 2015-04-27 |
| 274 | 2015-04-28 | 172,000 | -48,000 | 0.04 | 437,239,448 | 550,400 | 3.200 | 2015-04-24 |
| 275 | 2015-04-27 | 220,000 | -12,000 | 0.05 | 437,239,448 | 765,600 | 3.480 | 2015-04-23 |
| 276 | 2015-04-24 | 232,000 | 42,000 | 0.05 | 437,239,448 | 958,160 | 4.130 | 2015-04-22 |
| 277 | 2015-04-23 | 190,000 | -36,000 | 0.04 | 437,239,448 | 718,200 | 3.780 | 2015-04-21 |
| 278 | 2015-04-22 | 226,000 | 6,000 | 0.05 | 437,239,448 | 845,240 | 3.740 | 2015-04-20 |
| 279 | 2015-04-21 | 220,000 | -277,999 | 0.05 | 437,239,448 | 836,000 | 3.800 | 2015-04-17 |
| 280 | 2015-04-20 | 497,999 | -6,421 | 0.11 | 437,239,448 | 1,269,897 | 2.550 | 2015-04-16 |
| 281 | 2015-04-17 | 504,420 | -30,000 | 0.12 | 437,239,448 | 1,210,608 | 2.400 | 2015-04-15 |
| 282 | 2015-04-16 | 534,420 | -330,000 | 0.12 | 437,239,448 | 1,277,264 | 2.390 | 2015-04-14 |
| 283 | 2015-04-15 | 864,420 | -178,000 | 0.20 | 437,239,448 | 2,031,387 | 2.350 | 2015-04-13 |
| 284 | 2015-04-14 | 1,042,420 | -138,000 | 0.24 | 437,239,448 | 2,136,961 | 2.050 | 2015-04-10 |
| 285 | 2015-04-13 | 1,180,420 | 24,000 | 0.27 | 437,239,448 | 2,384,448 | 2.020 | 2015-04-09 |
| 286 | 2015-04-10 | 1,156,420 | -60,000 | 0.26 | 437,239,448 | 2,382,225 | 2.060 | 2015-04-08 |
| 287 | 2015-04-09 | 1,216,420 | 20,000 | 0.28 | 437,239,448 | 2,457,168 | 2.020 | 2015-04-02 |
| 288 | 2015-04-08 | 1,196,420 | 810,420 | 0.27 | 437,239,448 | 2,428,733 | 2.030 | 2015-04-01 |
| 289 | 2015-04-01 | 386,000 | -14,000 | 0.09 | 437,239,448 | 725,680 | 1.880 | 2015-03-30 |
| 290 | 2015-03-31 | 400,000 | -52,000 | 0.09 | 437,239,448 | 724,000 | 1.810 | 2015-03-27 |
| 291 | 2015-03-30 | 452,000 | -10,000 | 0.10 | 437,239,448 | 754,840 | 1.670 | 2015-03-26 |
| 292 | 2015-03-27 | 462,000 | 64,000 | 0.11 | 437,239,448 | 924,000 | 2.000 | 2015-03-25 |
| 293 | 2015-03-26 | 398,000 | -74,000 | 0.09 | 437,239,448 | 784,060 | 1.970 | 2015-03-24 |
| 294 | 2015-03-25 | 472,000 | 386,000 | 0.11 | 437,239,448 | 821,280 | 1.740 | 2015-03-23 |
| 295 | 2015-03-24 | 86,000 | -754,000 | 0.02 | 437,239,448 | 131,580 | 1.530 | 2015-03-20 |
| 296 | 2015-03-23 | 840,000 | 750,000 | 0.19 | 437,239,448 | 1,184,400 | 1.410 | 2015-03-19 |
| 297 | 2015-03-19 | 90,000 | 4,000 | 0.02 | 437,239,448 | 124,200 | 1.380 | 2015-03-17 |
| 298 | 2015-03-18 | 86,000 | 86,000 | 0.02 | 437,239,448 | 119,540 | 1.390 | 2015-03-16 |
| 299 | 2015-03-16 | 0 | -16,000 | 0.00 | 437,239,448 | 0 | 1.340 | 2015-03-12 |
| 300 | 2015-03-12 | 16,000 | 2,000 | 0.00 | 437,239,448 | 21,120 | 1.320 | 2015-03-10 |
| 301 | 2015-03-11 | 14,000 | -6,000 | 0.00 | 437,239,448 | 18,620 | 1.330 | 2015-03-09 |
| 302 | 2015-03-10 | 20,000 | -30,000 | 0.00 | 437,239,448 | 25,800 | 1.290 | 2015-03-06 |
| 303 | 2015-03-06 | 50,000 | -2,000 | 0.01 | 437,239,448 | 61,000 | 1.220 | 2015-03-04 |
| 304 | 2015-03-04 | 52,000 | 20,000 | 0.01 | 437,239,448 | 65,000 | 1.250 | 2015-03-02 |
| 305 | 2015-03-03 | 32,000 | -52,000 | 0.01 | 437,239,448 | 39,360 | 1.230 | 2015-02-27 |
| 306 | 2015-03-02 | 84,000 | 12,000 | 0.02 | 437,239,448 | 105,840 | 1.260 | 2015-02-26 |
| 307 | 2015-02-25 | 72,000 | 2,000 | 0.02 | 437,239,448 | 93,600 | 1.300 | 2015-02-23 |
| 308 | 2015-02-24 | 70,000 | -20,000 | 0.02 | 437,239,448 | 89,600 | 1.280 | 2015-02-17 |
| 309 | 2015-02-23 | 90,000 | 20,000 | 0.02 | 437,239,448 | 117,000 | 1.300 | 2015-02-16 |
| 310 | 2015-02-16 | 70,000 | 38,000 | 0.02 | 437,239,448 | 92,400 | 1.320 | 2015-02-12 |
| 311 | 2015-02-13 | 32,000 | -62,000 | 0.01 | 437,239,448 | 40,960 | 1.280 | 2015-02-11 |
| 312 | 2015-02-12 | 94,000 | -2,000 | 0.02 | 437,239,448 | 112,800 | 1.200 | 2015-02-10 |
| 313 | 2015-02-11 | 96,000 | 28,000 | 0.02 | 437,239,448 | 113,280 | 1.180 | 2015-02-09 |
| 314 | 2015-02-10 | 68,000 | -32,000 | 0.02 | 437,239,448 | 82,280 | 1.210 | 2015-02-06 |
| 315 | 2015-02-06 | 100,000 | -6,000 | 0.02 | 437,239,448 | 121,000 | 1.210 | 2015-02-04 |
| 316 | 2015-01-30 | 106,000 | 2,000 | 0.02 | 437,239,448 | 124,020 | 1.170 | 2015-01-28 |
| 317 | 2015-01-29 | 104,000 | 10,000 | 0.02 | 437,239,448 | 118,560 | 1.140 | 2015-01-27 |
| 318 | 2015-01-27 | 94,000 | 38,000 | 0.02 | 437,239,448 | 103,400 | 1.100 | 2015-01-23 |
| 319 | 2015-01-26 | 56,000 | -14,000 | 0.01 | 437,239,448 | 62,160 | 1.110 | 2015-01-22 |
| 320 | 2015-01-23 | 70,000 | -26,000 | 0.02 | 437,239,448 | 73,500 | 1.050 | 2015-01-21 |
| 321 | 2015-01-22 | 96,000 | 6,000 | 0.02 | 437,239,448 | 102,720 | 1.070 | 2015-01-20 |
| 322 | 2015-01-21 | 90,000 | 8,000 | 0.02 | 437,239,448 | 97,200 | 1.080 | 2015-01-19 |
| 323 | 2015-01-20 | 82,000 | 42,000 | 0.02 | 437,239,448 | 91,840 | 1.120 | 2015-01-16 |
| 324 | 2015-01-19 | 40,000 | -50,000 | 0.01 | 437,239,448 | 45,600 | 1.140 | 2015-01-15 |
| 325 | 2015-01-16 | 90,000 | 90,000 | 0.02 | 437,239,448 | 105,300 | 1.170 | 2015-01-14 |
| 326 | 2015-01-15 | 0 | -46,000 | 0.00 | 437,239,448 | 0 | 1.010 | 2015-01-13 |
| 327 | 2015-01-14 | 46,000 | 26,000 | 0.01 | 437,239,448 | 42,780 | 0.930 | 2015-01-12 |
| 328 | 2015-01-13 | 20,000 | -58,000 | 0.00 | 437,239,448 | 19,400 | 0.970 | 2015-01-09 |
| 329 | 2015-01-09 | 78,000 | -2,000 | 0.02 | 437,239,448 | 74,100 | 0.950 | 2015-01-07 |
| 330 | 2015-01-07 | 80,000 | 16,000 | 0.02 | 437,239,448 | 76,800 | 0.960 | 2015-01-05 |
| 331 | 2015-01-06 | 64,000 | -8,000 | 0.01 | 437,239,448 | 62,080 | 0.970 | 2015-01-02 |
| 332 | 2015-01-05 | 72,000 | 18,000 | 0.02 | 437,239,448 | 68,400 | 0.950 | 2014-12-30 |
| 333 | 2014-12-30 | 54,000 | -20,000 | 0.01 | 437,239,448 | 51,300 | 0.950 | 2014-12-23 |
| 334 | 2014-12-23 | 74,000 | 4,000 | 0.02 | 437,239,448 | 62,160 | 0.840 | 2014-12-19 |
| 335 | 2014-12-22 | 70,000 | -10,000 | 0.02 | 437,239,448 | 60,200 | 0.860 | 2014-12-18 |
| 336 | 2014-12-16 | 80,000 | 14,000 | 0.02 | 437,239,448 | 77,600 | 0.970 | 2014-12-12 |
| 337 | 2014-12-15 | 66,000 | -2,000 | 0.02 | 437,239,448 | 65,340 | 0.990 | 2014-12-11 |
| 338 | 2014-12-12 | 68,000 | -4,000 | 0.02 | 437,239,448 | 67,320 | 0.990 | 2014-12-10 |
| 339 | 2014-12-11 | 72,000 | -8,000 | 0.02 | 437,239,448 | 68,400 | 0.950 | 2014-12-09 |
| 340 | 2014-12-10 | 80,000 | 6,000 | 0.02 | 437,239,448 | 79,200 | 0.990 | 2014-12-08 |
| 341 | 2014-12-08 | 74,000 | 52,000 | 0.02 | 437,239,448 | 72,520 | 0.980 | 2014-12-04 |
| 342 | 2014-12-05 | 22,000 | -4,000 | 0.01 | 437,239,448 | 22,000 | 1.000 | 2014-12-03 |
| 343 | 2014-12-04 | 26,000 | 18,000 | 0.01 | 437,239,448 | 25,740 | 0.990 | 2014-12-02 |
| 344 | 2014-12-03 | 8,000 | -48,000 | 0.00 | 437,239,448 | 8,320 | 1.040 | 2014-12-01 |
| 345 | 2014-12-02 | 56,000 | 22,000 | 0.01 | 437,239,448 | 54,880 | 0.980 | 2014-11-28 |
| 346 | 2014-12-01 | 34,000 | 34,000 | 0.01 | 437,239,448 | 30,260 | 0.890 | 2014-11-27 |
| 347 | 2014-11-28 | 0 | -100,000 | 0.00 | 437,239,448 | 0 | 1.200 | 2014-11-26 |
| 348 | 2014-11-25 | 100,000 | 4,000 | 0.02 | 437,239,448 | 76,000 | 0.760 | 2014-11-21 |
| 349 | 2014-11-24 | 96,000 | -4,000 | 0.02 | 437,239,448 | 74,880 | 0.780 | 2014-11-20 |
| 350 | 2014-11-11 | 100,000 | 6,000 | 0.02 | 437,239,448 | 79,000 | 0.790 | 2014-11-07 |
| 351 | 2014-11-10 | 94,000 | 80,000 | 0.02 | 437,239,448 | 77,080 | 0.820 | 2014-11-06 |
| 352 | 2014-11-03 | 14,000 | 6,000 | 0.00 | 437,239,448 | 11,760 | 0.840 | 2014-10-30 |
| 353 | 2014-10-30 | 8,000 | -10,000 | 0.00 | 437,239,448 | 6,640 | 0.830 | 2014-10-28 |
| 354 | 2014-10-27 | 18,000 | -2,000 | 0.00 | 437,239,448 | 14,220 | 0.790 | 2014-10-23 |
| 355 | 2014-10-24 | 20,000 | 2,000 | 0.00 | 437,239,448 | 15,400 | 0.770 | 2014-10-22 |
| 356 | 2014-10-21 | 18,000 | 18,000 | 0.00 | 437,239,448 | 15,120 | 0.840 | 2014-10-17 |
| 357 | 2014-10-17 | 0 | -4,000 | 0.00 | 437,239,448 | 0 | 0.880 | 2014-10-15 |
| 358 | 2014-10-15 | 4,000 | -38,000 | 0.00 | 437,239,448 | 3,520 | 0.880 | 2014-10-13 |
| 359 | 2014-10-14 | 42,000 | -38,000 | 0.01 | 437,239,448 | 36,120 | 0.860 | 2014-10-10 |
| 360 | 2014-10-06 | 80,000 | -10,000 | 0.02 | 437,239,448 | 62,400 | 0.780 | 2014-09-30 |
| 361 | 2014-10-03 | 90,000 | 22,000 | 0.02 | 437,239,448 | 71,100 | 0.790 | 2014-09-29 |
| 362 | 2014-09-30 | 68,000 | -22,000 | 0.02 | 437,239,448 | 59,160 | 0.870 | 2014-09-26 |
| 363 | 2014-09-29 | 90,000 | 46,000 | 0.02 | 437,239,448 | 78,300 | 0.870 | 2014-09-25 |
| 364 | 2014-09-26 | 44,000 | -8,000 | 0.01 | 437,239,448 | 37,840 | 0.860 | 2014-09-24 |
| 365 | 2014-09-25 | 52,000 | 32,000 | 0.01 | 437,239,448 | 43,680 | 0.840 | 2014-09-23 |
| 366 | 2014-09-24 | 20,000 | -20,000 | 0.00 | 437,239,448 | 16,800 | 0.840 | 2014-09-22 |
| 367 | 2014-09-23 | 40,000 | 6,000 | 0.01 | 437,239,448 | 34,000 | 0.850 | 2014-09-19 |
| 368 | 2014-09-22 | 34,000 | -48,000 | 0.01 | 437,239,448 | 29,240 | 0.860 | 2014-09-18 |
| 369 | 2014-09-19 | 82,000 | -2,000 | 0.02 | 437,239,448 | 65,600 | 0.800 | 2014-09-17 |
| 370 | 2014-09-17 | 84,000 | 14,000 | 0.02 | 437,239,448 | 65,520 | 0.780 | 2014-09-15 |
| 371 | 2014-09-16 | 70,000 | -14,000 | 0.02 | 437,239,448 | 56,000 | 0.800 | 2014-09-12 |
| 372 | 2014-09-15 | 84,000 | 18,000 | 0.02 | 437,239,448 | 67,200 | 0.800 | 2014-09-11 |
| 373 | 2014-09-10 | 66,000 | 60,000 | 0.02 | 437,239,448 | 50,820 | 0.770 | 2014-09-05 |
| 374 | 2014-09-08 | 6,000 | 2,000 | 0.00 | 437,239,448 | 4,500 | 0.750 | 2014-09-04 |
| 375 | 2014-09-01 | 4,000 | 2,000 | 0.00 | 437,239,448 | 3,200 | 0.800 | 2014-08-28 |
| 376 | 2014-08-29 | 2,000 | 2,000 | 0.00 | 437,239,448 | 1,600 | 0.800 | 2014-08-27 |
| 377 | 2014-08-26 | 0 | -32,000 | 0.00 | 437,239,448 | 0 | 0.780 | 2014-08-22 |
| 378 | 2014-08-21 | 32,000 | 28,000 | 0.01 | 437,239,448 | 24,320 | 0.760 | 2014-08-19 |
| 379 | 2014-08-12 | 4,000 | 4,000 | 0.00 | 437,239,448 | 2,600 | 0.650 | 2014-08-08 |
| 380 | 2014-06-11 | 0 | -14,000 | 0.00 | 437,239,448 | 0 | 0.520 | 2014-06-09 |
| 381 | 2014-05-28 | 14,000 | -2,000 | 0.00 | 437,239,448 | 7,700 | 0.550 | 2014-05-26 |
| 382 | 2014-05-21 | 16,000 | -14,000 | 0.00 | 437,239,448 | 8,320 | 0.520 | 2014-05-19 |
| 383 | 2014-05-16 | 30,000 | -2,000 | 0.01 | 437,239,448 | 14,400 | 0.480 | 2014-05-14 |
| 384 | 2014-05-13 | 32,000 | -26,000 | 0.01 | 437,239,448 | 13,600 | 0.425 | 2014-05-09 |
| 385 | 2014-05-12 | 58,000 | -50,000 | 0.01 | 437,239,448 | 26,390 | 0.455 | 2014-05-08 |
| 386 | 2014-04-17 | 108,000 | -4,000 | 0.02 | 437,239,448 | 49,680 | 0.460 | 2014-04-15 |
| 387 | 2014-04-16 | 112,000 | -38,000 | 0.03 | 437,239,448 | 50,960 | 0.455 | 2014-04-14 |
| 388 | 2014-04-10 | 150,000 | -16,000 | 0.03 | 437,239,448 | 70,500 | 0.470 | 2014-04-08 |
| 389 | 2014-02-28 | 166,000 | 2,000 | 0.04 | 437,239,448 | 94,620 | 0.570 | 2014-02-26 |
| 390 | 2014-02-21 | 164,000 | -2,000 | 0.04 | 437,239,448 | 78,720 | 0.480 | 2014-02-19 |
| 391 | 2014-02-12 | 166,000 | 6,000 | 0.04 | 437,239,448 | 78,020 | 0.470 | 2014-02-10 |
| 392 | 2014-02-11 | 160,000 | 14,000 | 0.04 | 437,239,448 | 74,400 | 0.465 | 2014-02-07 |
| 393 | 2014-02-10 | 146,000 | -10,000 | 0.03 | 437,239,448 | 68,620 | 0.470 | 2014-02-06 |
| 394 | 2014-02-06 | 156,000 | 20,000 | 0.04 | 437,239,448 | 74,880 | 0.480 | 2014-02-04 |
| 395 | 2014-02-05 | 136,000 | 26,000 | 0.03 | 437,239,448 | 70,720 | 0.520 | 2014-01-29 |
| 396 | 2014-01-21 | 110,000 | 4,000 | 0.03 | 437,239,448 | 67,100 | 0.610 | 2014-01-17 |
| 397 | 2014-01-16 | 106,000 | 48,000 | 0.02 | 437,239,448 | 56,180 | 0.530 | 2014-01-14 |
| 398 | 2014-01-10 | 58,000 | -6,000 | 0.01 | 437,239,448 | 33,640 | 0.580 | 2014-01-08 |
| 399 | 2014-01-08 | 64,000 | 2,000 | 0.01 | 437,239,448 | 35,840 | 0.560 | 2014-01-06 |
| 400 | 2014-01-03 | 62,000 | 52,000 | 0.01 | 437,239,448 | 37,200 | 0.600 | 2013-12-30 |
| 401 | 2013-12-30 | 10,000 | 2,000 | 0.00 | 437,239,448 | 6,200 | 0.620 | 2013-12-23 |
| 402 | 2013-12-27 | 8,000 | -76,000 | 0.00 | 437,239,448 | 4,960 | 0.620 | 2013-12-20 |
| 403 | 2013-12-23 | 84,000 | -16,000 | 0.02 | 437,239,448 | 52,920 | 0.630 | 2013-12-19 |
| 404 | 2013-12-18 | 100,000 | 12,000 | 0.02 | 437,239,448 | 61,000 | 0.610 | 2013-12-16 |
| 405 | 2013-12-12 | 88,000 | -4,000 | 0.02 | 437,239,448 | 54,560 | 0.620 | 2013-12-10 |
| 406 | 2013-12-11 | 92,000 | 30,000 | 0.02 | 437,239,448 | 58,880 | 0.640 | 2013-12-09 |
| 407 | 2013-12-10 | 62,000 | 4,000 | 0.01 | 437,239,448 | 40,300 | 0.650 | 2013-12-06 |
| 408 | 2013-12-09 | 58,000 | -20,000 | 0.01 | 437,239,448 | 38,280 | 0.660 | 2013-12-05 |
| 409 | 2013-12-02 | 78,000 | -8,000 | 0.02 | 437,239,448 | 50,700 | 0.650 | 2013-11-28 |
| 410 | 2013-11-29 | 86,000 | -4,000 | 0.02 | 437,239,448 | 57,620 | 0.670 | 2013-11-27 |
| 411 | 2013-11-28 | 90,000 | 44,000 | 0.02 | 437,239,448 | 61,200 | 0.680 | 2013-11-26 |
| 412 | 2013-11-26 | 46,000 | -22,000 | 0.01 | 437,239,448 | 31,740 | 0.690 | 2013-11-22 |
| 413 | 2013-11-25 | 68,000 | -28,000 | 0.02 | 437,239,448 | 44,880 | 0.660 | 2013-11-21 |
| 414 | 2013-11-22 | 96,000 | 10,000 | 0.02 | 437,239,448 | 65,280 | 0.680 | 2013-11-20 |
| 415 | 2013-11-21 | 86,000 | -20,000 | 0.02 | 437,239,448 | 69,660 | 0.810 | 2013-11-19 |
| 416 | 2013-11-20 | 106,000 | 10,000 | 0.02 | 437,239,448 | 76,320 | 0.720 | 2013-11-18 |
| 417 | 2013-11-19 | 96,000 | -14,000 | 0.02 | 437,239,448 | 60,480 | 0.630 | 2013-11-15 |
| 418 | 2013-11-18 | 110,000 | 6,000 | 0.03 | 437,239,448 | 72,600 | 0.660 | 2013-11-14 |
| 419 | 2013-11-14 | 104,000 | -2,000 | 0.02 | 437,239,448 | 60,320 | 0.580 | 2013-11-12 |
| 420 | 2013-11-11 | 106,000 | 10,000 | 0.02 | 437,239,448 | 62,540 | 0.590 | 2013-11-07 |
| 421 | 2013-11-08 | 96,000 | -16,000 | 0.02 | 437,239,448 | 59,520 | 0.620 | 2013-11-06 |
| 422 | 2013-11-07 | 112,000 | -4,000 | 0.03 | 437,239,448 | 69,440 | 0.620 | 2013-11-05 |
| 423 | 2013-11-06 | 116,000 | 4,000 | 0.03 | 437,239,448 | 77,720 | 0.670 | 2013-11-04 |
| 424 | 2013-10-31 | 112,000 | -8,000 | 0.03 | 437,239,448 | 61,600 | 0.550 | 2013-10-29 |
| 425 | 2013-10-24 | 120,000 | 54,000 | 0.03 | 437,239,448 | 60,000 | 0.500 | 2013-10-22 |
| 426 | 2013-10-22 | 66,000 | 18,000 | 0.02 | 437,239,448 | 34,980 | 0.530 | 2013-10-18 |
| 427 | 2013-10-16 | 48,000 | 44,000 | 0.01 | 437,239,448 | 27,360 | 0.570 | 2013-10-11 |
| 428 | 2013-10-15 | 4,000 | 4,000 | 0.00 | 437,239,448 | 2,360 | 0.590 | 2013-10-10 |
| 429 | 2008-05-21 | 0 | -24,000 | 0.00 | 304,231,373 | 0 | 0.500 | 2008-05-19 |
| 430 | 2008-05-20 | 24,000 | -16,000 | 0.01 | 304,231,373 | 11,400 | 0.475 | 2008-05-16 |
| 431 | 2008-05-19 | 40,000 | -4,000 | 0.01 | 304,231,373 | 20,400 | 0.510 | 2008-05-15 |
| 432 | 2008-05-16 | 44,000 | -6,000 | 0.01 | 304,231,373 | 22,000 | 0.500 | 2008-05-14 |
| 433 | 2008-02-18 | 50,000 | 50,000 | 0.02 | 304,094,973 | 30,000 | 0.600 | 2008-02-14 |
Copyright & disclaimer, Privacy policy