China Infrastructure Investment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00600  1993-10-05  2022-07-08  2024-11-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAK FUNG SHARES INVESTMENT COMPANY LIMITED 德豐証劵投資有限公司

CCASSID: B01144

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2024-11-18 0.390 2024-11-14
2 2024-11-15 0.390 2024-11-13
3 2019-11-26 0 -10,000 0.00 426,991,051 0 0.340 2019-11-22
4 2012-05-03 10,000 -20,000 0.00 426,991,051 24,500 2.450 2012-04-30
5 2011-11-10 30,000 -5,200 0.01 426,991,051 53,400 1.780 2011-11-08
6 2007-11-06 35,200 -5,000 0.01 356,287,432 158,400 4.500 2007-11-02
7 2007-10-30 40,200 -20,000 0.01 353,210,032 182,910 4.550 2007-10-26
8 2007-10-25 60,200 5,000 0.02 353,210,032 264,880 4.400 2007-10-23
9 2007-10-23 55,200 -5,000 0.02 353,210,032 234,600 4.250 2007-10-18
10 2007-10-09 60,200 -3,000 0.02 353,210,032 234,780 3.900 2007-10-05
11 2007-10-04 63,200 3,000 0.02 353,210,032 233,840 3.700 2007-10-02
12 2007-10-02 60,200 -10,000 0.02 353,210,032 240,800 4.000 2007-09-27
13 2007-09-24 70,200 -5,000 0.02 340,275,812 301,860 4.300 2007-09-20
14 2007-09-19 75,200 -5,000 0.02 340,275,812 338,400 4.500 2007-09-17
15 2007-09-12 80,200 8,000 0.02 340,275,812 356,890 4.450 2007-09-10
16 2007-09-04 72,200 11,000 0.02 340,275,812 332,120 4.600 2007-08-31
17 2007-08-31 61,200 1,000 0.02 340,275,812 293,760 4.800 2007-08-29
18 2007-08-29 60,200 5,000 0.02 339,577,244 276,920 4.600 2007-08-27
19 2007-08-23 55,200 -5,000 0.02 339,577,244 226,320 4.100 2007-08-21
20 2007-08-21 60,200 5,000 0.02 339,577,244 240,800 4.000 2007-08-17
21 2007-08-15 55,200 -5,000 0.02 339,577,244 248,400 4.500 2007-08-13
22 2007-08-13 60,200 10,000 0.02 339,577,244 297,990 4.950 2007-08-09
23 2007-08-10 50,200 -15,000 0.01 339,577,244 248,490 4.950 2007-08-08
24 2007-08-09 65,200 15,000 0.02 339,577,244 283,620 4.350 2007-08-07
25 2007-08-06 50,200 -5,000 0.01 339,577,244 271,080 5.400 2007-08-02
26 2007-07-31 55,200 -9,000 0.02 339,577,244 331,200 6.000 2007-07-27
27 2007-07-27 64,200 10,000 0.02 337,477,184 410,880 6.400 2007-07-25
28 2007-07-26 54,200 -10,000 0.02 337,477,184 341,460 6.300 2007-07-24
29 2007-07-24 64,200 20,000 0.02 337,477,184 385,200 6.000 2007-07-20
30 2007-07-23 44,200 -10,000 0.01 337,477,184 225,420 5.100 2007-07-19
31 2007-07-19 54,200 10,000 0.02 337,477,184 281,840 5.200 2007-07-17
32 2007-07-16 44,200 4,000 0.01 337,477,184 205,530 4.650 2007-07-12
33 2007-07-13 40,200 5,000 0.01 337,477,184 192,960 4.800 2007-07-11
34 2007-07-03 35,200 -5,000 0.01 301,671,024 153,120 4.350 2007-06-28
35 2007-06-28 40,200 10,000 0.01 283,082,584 182,910 4.550 2007-06-26
36 2007-06-27 30,200 15,000 0.01 283,082,584 122,310 4.050 2007-06-25
37 2007-06-26 15,200 0.01 283,082,584 56,240 3.700 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top