COSMOS MACHINERY ENTERPRISES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00118  1988-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.220 2025-11-11
2 2025-11-12 0.220 2025-11-10
3 2025-03-14 434,895 -20,000 0.05 861,930,692 77,411 0.178 2025-03-12
4 2023-10-06 454,895 -20,000 0.05 861,930,692 99,622 0.219 2023-10-04
5 2022-10-07 474,895 -50,000 0.06 861,930,692 166,213 0.350 2022-10-05
6 2022-08-18 524,895 30,000 0.06 861,930,692 194,211 0.370 2022-08-16
7 2021-06-21 494,895 -60,000 0.06 861,930,692 262,294 0.530 2021-06-17
8 2021-06-11 554,895 -20,000 0.06 861,930,692 288,545 0.520 2021-06-09
9 2021-06-07 574,895 -30,000 0.07 861,930,692 298,945 0.520 2021-06-03
10 2021-05-28 604,895 -26,000 0.07 861,930,692 314,545 0.520 2021-05-26
11 2021-03-31 630,895 -78,000 0.07 861,930,692 328,065 0.520 2021-03-29
12 2021-03-30 708,895 -2,000 0.08 861,930,692 368,625 0.520 2021-03-26
13 2020-12-30 710,895 98,000 0.08 861,930,692 362,556 0.510 2020-12-28
14 2020-12-23 612,895 -66,000 0.07 861,930,692 284,996 0.465 2020-12-21
15 2020-12-15 678,895 12,000 0.08 861,930,692 319,081 0.470 2020-12-11
16 2020-11-27 666,895 -30,000 0.08 861,930,692 253,420 0.380 2020-11-25
17 2020-07-07 696,895 -190,000 0.08 861,930,692 278,758 0.400 2020-07-03
18 2020-06-29 886,895 -40,000 0.10 861,930,692 341,455 0.385 2020-06-24
19 2020-06-18 926,895 -11,000 0.11 861,930,692 305,875 0.330 2020-06-16
20 2020-05-28 937,895 120,000 0.11 861,930,692 262,611 0.280 2020-05-26
21 2020-05-21 817,895 110,000 0.09 861,930,692 229,011 0.280 2020-05-19
22 2020-02-24 707,895 -20,000 0.08 861,930,692 230,066 0.325 2020-02-20
23 2019-09-11 727,895 -30,000 0.08 861,930,692 232,926 0.320 2019-09-09
24 2019-03-05 757,895 -10,000 0.09 861,930,692 371,369 0.490 2019-03-01
25 2019-02-18 767,895 30,000 0.09 861,930,692 406,984 0.530 2019-02-14
26 2018-08-07 737,895 -68,000 0.09 861,930,692 442,737 0.600 2018-08-03
27 2018-07-30 805,895 30,000 0.09 861,930,692 427,124 0.530 2018-07-26
28 2018-06-15 775,895 -138,000 0.11 716,930,692 519,850 0.670 2018-06-13
29 2018-05-21 913,895 68,000 0.13 716,930,692 575,754 0.630 2018-05-17
30 2018-05-11 845,895 74,000 0.12 716,930,692 515,996 0.610 2018-05-09
31 2018-05-08 771,895 -16,000 0.11 716,930,692 424,542 0.550 2018-05-04
32 2018-05-04 787,895 -124,000 0.11 716,930,692 449,100 0.570 2018-05-02
33 2018-04-24 911,895 -68,000 0.13 716,930,692 437,710 0.480 2018-04-20
34 2018-03-12 979,895 140,000 0.14 716,930,692 475,249 0.485 2018-03-08
35 2018-02-21 839,895 -80,000 0.12 716,930,692 394,751 0.470 2018-02-14
36 2018-01-25 919,895 -1,200 0.13 716,930,692 459,948 0.500 2018-01-23
37 2017-11-06 921,095 -20,000 0.13 716,930,692 478,969 0.520 2017-11-02
38 2017-10-26 941,095 -200,000 0.13 716,930,692 479,958 0.510 2017-10-24
39 2017-10-16 1,141,095 -50,000 0.16 716,930,692 593,369 0.520 2017-10-12
40 2017-10-09 1,191,095 -30,000 0.17 716,930,692 619,369 0.520 2017-10-04
41 2017-09-13 1,221,095 -50,000 0.17 716,930,692 622,758 0.510 2017-09-11
42 2017-03-23 1,271,095 -400 0.18 716,930,692 629,192 0.495 2017-03-21
43 2017-03-20 1,271,495 -100,000 0.18 716,930,692 635,748 0.500 2017-03-16
44 2017-02-22 1,371,495 -98,000 0.19 716,930,692 699,462 0.510 2017-02-20
45 2017-02-13 1,469,495 -20,000 0.20 716,930,692 764,137 0.520 2017-02-09
46 2016-07-20 1,489,495 -100,000 0.21 716,930,692 647,930 0.435 2016-07-18
47 2016-04-13 1,589,495 28,000 0.22 716,930,692 739,115 0.465 2016-04-11
48 2015-12-10 1,561,495 -2,000 0.22 716,930,692 827,592 0.530 2015-12-08
49 2015-07-24 1,563,495 -30,000 0.22 716,930,692 1,016,272 0.650 2015-07-22
50 2015-07-08 1,593,495 -140,000 0.22 716,930,692 924,227 0.580 2015-07-06
51 2015-07-07 1,733,495 -62,000 0.24 716,930,692 1,144,107 0.660 2015-07-03
52 2015-07-06 1,795,495 100,000 0.25 716,930,692 1,364,576 0.760 2015-07-02
53 2015-07-02 1,695,495 120,000 0.24 716,930,692 1,373,351 0.810 2015-06-29
54 2015-06-29 1,575,495 -100,000 0.22 716,930,692 1,433,700 0.910 2015-06-25
55 2015-06-18 1,675,495 30,000 0.23 716,930,692 1,390,661 0.830 2015-06-16
56 2015-06-16 1,645,495 30,000 0.23 716,930,692 1,382,216 0.840 2015-06-12
57 2015-06-12 1,615,495 40,000 0.23 716,930,692 1,340,861 0.830 2015-06-10
58 2015-06-10 1,575,495 60,000 0.22 716,930,692 1,307,661 0.830 2015-06-08
59 2015-06-09 1,515,495 30,000 0.21 716,930,692 1,318,481 0.870 2015-06-05
60 2015-06-08 1,485,495 -20,000 0.21 716,930,692 1,322,091 0.890 2015-06-04
61 2015-06-05 1,505,495 -40,000 0.21 716,930,692 1,354,946 0.900 2015-06-03
62 2015-06-04 1,545,495 146,000 0.22 716,930,692 1,499,130 0.970 2015-06-02
63 2015-06-03 1,399,495 -68,000 0.20 716,930,692 1,469,470 1.050 2015-06-01
64 2015-06-02 1,467,495 50,000 0.20 716,930,692 1,408,795 0.960 2015-05-29
65 2015-06-01 1,417,495 -20,000 0.20 716,930,692 1,247,396 0.880 2015-05-28
66 2015-05-29 1,437,495 36,000 0.20 716,930,692 1,293,746 0.900 2015-05-27
67 2015-05-28 1,401,495 80,000 0.20 716,930,692 1,205,286 0.860 2015-05-26
68 2015-05-27 1,321,495 80,000 0.18 716,930,692 1,149,701 0.870 2015-05-22
69 2015-05-26 1,241,495 -100,000 0.17 716,930,692 1,117,346 0.900 2015-05-21
70 2015-05-22 1,341,495 90,000 0.19 716,930,692 1,193,931 0.890 2015-05-20
71 2015-05-21 1,251,495 66,000 0.17 716,930,692 1,138,860 0.910 2015-05-19
72 2015-05-20 1,185,495 -82,000 0.17 716,930,692 1,126,220 0.950 2015-05-18
73 2015-05-18 1,267,495 64,000 0.18 716,930,692 950,621 0.750 2015-05-14
74 2015-05-15 1,203,495 -30,000 0.17 716,930,692 902,621 0.750 2015-05-13
75 2015-05-14 1,233,495 166,000 0.17 716,930,692 925,121 0.750 2015-05-12
76 2015-05-13 1,067,495 -152,000 0.15 716,930,692 832,646 0.780 2015-05-11
77 2015-05-12 1,219,495 52,000 0.17 716,930,692 902,426 0.740 2015-05-08
78 2015-05-11 1,167,495 100,000 0.16 716,930,692 852,271 0.730 2015-05-07
79 2015-05-08 1,067,495 -52,000 0.15 716,930,692 843,321 0.790 2015-05-06
80 2015-05-07 1,119,495 -200,000 0.16 716,930,692 783,647 0.700 2015-05-05
81 2015-05-04 1,319,495 -52,000 0.18 716,930,692 963,231 0.730 2015-04-29
82 2015-04-29 1,371,495 160,000 0.19 716,930,692 1,028,621 0.750 2015-04-27
83 2015-04-27 1,211,495 -50,000 0.17 716,930,692 848,047 0.700 2015-04-23
84 2015-04-24 1,261,495 52,000 0.18 716,930,692 908,276 0.720 2015-04-22
85 2015-04-23 1,209,495 -120,000 0.17 716,930,692 955,501 0.790 2015-04-21
86 2015-04-16 1,329,495 -2,000 0.19 716,930,692 864,172 0.650 2015-04-14
87 2015-04-15 1,331,495 70,000 0.19 716,930,692 865,472 0.650 2015-04-13
88 2015-03-31 1,261,495 -50,000 0.18 716,930,692 756,897 0.600 2015-03-27
89 2015-02-27 1,311,495 -22,000 0.18 716,930,692 747,552 0.570 2015-02-25
90 2015-01-21 1,333,495 -110,000 0.19 716,930,692 773,427 0.580 2015-01-19
91 2015-01-02 1,443,495 -48,400 0.20 716,930,692 880,532 0.610 2014-12-29
92 2014-12-30 1,491,895 110,000 0.21 716,930,692 924,975 0.620 2014-12-23
93 2014-12-04 1,381,895 40,000 0.19 716,930,692 912,051 0.660 2014-12-02
94 2014-12-01 1,341,895 -20,000 0.19 716,930,692 979,583 0.730 2014-11-27
95 2014-11-25 1,361,895 39,000 0.19 716,930,692 1,021,421 0.750 2014-11-21
96 2014-11-24 1,322,895 -530,000 0.18 716,930,692 1,045,087 0.790 2014-11-20
97 2014-11-21 1,852,895 430,000 0.26 716,930,692 1,315,555 0.710 2014-11-19
98 2014-11-20 1,422,895 -40,000 0.20 716,930,692 996,027 0.700 2014-11-18
99 2014-11-07 1,462,895 -40,000 0.20 716,930,692 848,479 0.580 2014-11-05
100 2014-11-04 1,502,895 10,000 0.21 716,930,692 871,679 0.580 2014-10-31
101 2014-09-29 1,492,895 -50,000 0.21 716,930,692 850,950 0.570 2014-09-25
102 2014-08-07 1,542,895 -16,000 0.22 716,930,692 941,166 0.610 2014-08-05
103 2014-08-06 1,558,895 -20,000 0.22 716,930,692 950,926 0.610 2014-08-04
104 2014-07-31 1,578,895 30,000 0.22 716,930,692 884,181 0.560 2014-07-29
105 2014-07-25 1,548,895 -6,000 0.22 716,930,692 836,403 0.540 2014-07-23
106 2014-07-14 1,554,895 10,000 0.22 716,930,692 855,192 0.550 2014-07-10
107 2014-05-27 1,544,895 -30,000 0.22 716,930,692 803,345 0.520 2014-05-23
108 2014-05-22 1,574,895 50,000 0.22 716,930,692 834,694 0.530 2014-05-20
109 2014-05-09 1,524,895 30,000 0.21 716,930,692 792,945 0.520 2014-05-07
110 2014-04-08 1,494,895 40,000 0.21 716,930,692 852,090 0.570 2014-04-04
111 2014-04-02 1,454,895 -20,000 0.20 716,930,692 814,741 0.560 2014-03-31
112 2014-03-17 1,474,895 -20,000 0.21 716,930,692 870,188 0.590 2014-03-13
113 2014-03-14 1,494,895 40,000 0.21 716,930,692 881,988 0.590 2014-03-12
114 2014-02-26 1,454,895 46,000 0.20 716,930,692 989,329 0.680 2014-02-24
115 2014-02-25 1,408,895 -380,000 0.20 716,930,692 1,000,315 0.710 2014-02-21
116 2014-02-24 1,788,895 380,000 0.25 716,930,692 1,305,893 0.730 2014-02-20
117 2014-02-21 1,408,895 -122,000 0.20 716,930,692 901,693 0.640 2014-02-19
118 2014-02-05 1,530,895 -50,000 0.21 716,930,692 887,919 0.580 2014-01-29
119 2013-11-25 1,580,895 -70,000 0.22 716,930,692 980,155 0.620 2013-11-21
120 2013-11-22 1,650,895 -28,000 0.23 716,930,692 1,023,555 0.620 2013-11-20
121 2013-08-09 1,678,895 -30,000 0.23 716,930,692 889,814 0.530 2013-08-07
122 2013-07-30 1,708,895 20,000 0.24 716,930,692 905,714 0.530 2013-07-26
123 2013-06-24 1,688,895 -11,000 0.24 716,930,692 844,448 0.500 2013-06-20
124 2013-06-06 1,699,895 -100,000 0.24 716,930,692 900,944 0.530 2013-06-04
125 2013-04-15 1,799,895 -50,000 0.25 716,930,692 1,061,938 0.590 2013-04-11
126 2013-04-09 1,849,895 -60,000 0.26 716,930,692 823,203 0.445 2013-04-05
127 2013-04-08 1,909,895 -12,000 0.27 716,930,692 859,453 0.450 2013-04-03
128 2013-04-05 1,921,895 -42,000 0.27 716,930,692 884,072 0.460 2013-04-02
129 2013-03-21 1,963,895 60,000 0.27 716,930,692 981,948 0.500 2013-03-19
130 2013-03-18 1,903,895 -100,000 0.27 716,930,692 990,025 0.520 2013-03-14
131 2013-03-13 2,003,895 230,000 0.28 716,930,692 1,082,103 0.540 2013-03-11
132 2013-03-05 1,773,895 -132,000 0.25 716,930,692 1,099,815 0.620 2013-03-01
133 2013-03-01 1,905,895 2,000 0.27 716,930,692 1,124,478 0.590 2013-02-27
134 2013-02-28 1,903,895 50,000 0.27 716,930,692 1,104,259 0.580 2013-02-26
135 2013-02-26 1,853,895 80,000 0.26 716,930,692 1,093,798 0.590 2013-02-22
136 2013-02-15 1,773,895 -20,000 0.25 716,930,692 1,082,076 0.610 2013-02-08
137 2013-02-07 1,793,895 -10,000 0.25 716,930,692 1,076,337 0.600 2013-02-05
138 2013-02-06 1,803,895 100,000 0.25 716,930,692 1,118,415 0.620 2013-02-04
139 2013-01-31 1,703,895 -40,000 0.24 716,930,692 1,056,415 0.620 2013-01-29
140 2013-01-24 1,743,895 -76,000 0.24 716,930,692 1,220,727 0.700 2013-01-22
141 2013-01-23 1,819,895 -58,000 0.25 716,930,692 1,255,728 0.690 2013-01-21
142 2013-01-17 1,877,895 -170,000 0.26 716,930,692 1,220,632 0.650 2013-01-15
143 2013-01-11 2,047,895 10,000 0.29 716,930,692 1,372,090 0.670 2013-01-09
144 2013-01-10 2,037,895 -10,000 0.28 716,930,692 1,365,390 0.670 2013-01-08
145 2013-01-09 2,047,895 -10,000 0.29 716,930,692 1,290,174 0.630 2013-01-07
146 2013-01-08 2,057,895 20,000 0.29 716,930,692 1,337,632 0.650 2013-01-04
147 2013-01-04 2,037,895 -236,000 0.28 716,930,692 1,222,737 0.600 2013-01-02
148 2013-01-03 2,273,895 -96,000 0.32 716,930,692 1,318,859 0.580 2012-12-28
149 2012-12-28 2,369,895 302,000 0.33 716,930,692 1,445,636 0.610 2012-12-21
150 2012-12-20 2,067,895 -8,000 0.29 716,930,692 1,075,305 0.520 2012-12-18
151 2012-12-18 2,075,895 -100,000 0.29 716,930,692 1,058,706 0.510 2012-12-14
152 2012-12-17 2,175,895 -250,000 0.30 716,930,692 1,077,068 0.495 2012-12-13
153 2012-12-12 2,425,895 350,000 0.34 716,930,692 1,309,983 0.540 2012-12-10
154 2012-11-23 2,075,895 400 0.29 716,930,692 996,430 0.480 2012-11-21
155 2012-09-14 2,075,495 30,000 0.29 716,930,692 819,821 0.395 2012-09-12
156 2012-09-12 2,045,495 10,000 0.29 716,930,692 818,198 0.400 2012-09-10
157 2012-08-09 2,035,495 -46,000 0.28 716,930,692 783,666 0.385 2012-08-07
158 2012-08-08 2,081,495 -32,000 0.29 716,930,692 822,191 0.395 2012-08-06
159 2012-08-07 2,113,495 78,000 0.29 716,930,692 803,128 0.380 2012-08-03
160 2012-04-13 2,035,495 70,000 0.28 716,930,692 997,393 0.490 2012-04-11
161 2012-04-12 1,965,495 40,000 0.27 716,930,692 963,093 0.490 2012-04-10
162 2012-03-13 1,925,495 8,000 0.27 716,930,692 1,174,552 0.610 2012-03-09
163 2012-03-09 1,917,495 -200,000 0.27 716,930,692 1,092,972 0.570 2012-03-07
164 2012-02-21 2,117,495 -160,000 0.30 716,930,692 1,291,672 0.610 2012-02-17
165 2012-02-10 2,277,495 -6,000 0.32 716,930,692 1,412,047 0.620 2012-02-08
166 2012-02-06 2,283,495 60,000 0.32 716,930,692 1,233,087 0.540 2012-02-02
167 2012-01-10 2,223,495 8,000 0.31 716,930,692 1,100,630 0.495 2012-01-06
168 2011-12-30 2,215,495 -10,000 0.31 716,930,692 1,107,748 0.500 2011-12-28
169 2011-11-30 2,225,495 -20,000 0.31 716,930,692 1,179,512 0.530 2011-11-28
170 2011-11-23 2,245,495 -4,000 0.31 716,930,692 1,257,477 0.560 2011-11-21
171 2011-11-21 2,249,495 50,000 0.31 716,930,692 1,237,222 0.550 2011-11-17
172 2011-11-16 2,199,495 170,000 0.31 716,930,692 1,319,697 0.600 2011-11-14
173 2011-11-14 2,029,495 32,000 0.28 716,930,692 1,197,402 0.590 2011-11-10
174 2011-11-11 1,997,495 52,000 0.28 716,930,692 1,238,447 0.620 2011-11-09
175 2011-11-07 1,945,495 -70,000 0.27 716,930,692 1,031,112 0.530 2011-11-03
176 2011-11-01 2,015,495 -40,000 0.28 716,930,692 1,148,832 0.570 2011-10-28
177 2011-10-31 2,055,495 40,000 0.29 716,930,692 1,151,077 0.560 2011-10-27
178 2011-10-28 2,015,495 26,000 0.28 716,930,692 1,128,677 0.560 2011-10-26
179 2011-10-19 1,989,495 -14,000 0.28 716,930,692 984,800 0.495 2011-10-17
180 2011-10-18 2,003,495 -40,000 0.28 716,930,692 951,660 0.475 2011-10-14
181 2011-10-17 2,043,495 34,000 0.29 716,930,692 1,021,748 0.500 2011-10-13
182 2011-10-14 2,009,495 40,000 0.28 716,930,692 944,463 0.470 2011-10-12
183 2011-09-16 1,969,495 -20,000 0.27 716,930,692 1,083,222 0.550 2011-09-14
184 2011-09-09 1,989,495 20,000 0.28 716,930,692 1,273,277 0.640 2011-09-07
185 2011-09-01 1,969,495 88,000 0.27 716,930,692 1,339,257 0.680 2011-08-30
186 2011-08-31 1,881,495 -100,000 0.26 716,930,692 1,279,417 0.680 2011-08-29
187 2011-08-30 1,981,495 10,000 0.28 716,930,692 1,347,417 0.680 2011-08-26
188 2011-08-23 1,971,495 -64,000 0.27 716,930,692 1,399,761 0.710 2011-08-19
189 2011-08-22 2,035,495 -36,000 0.28 716,930,692 1,465,556 0.720 2011-08-18
190 2011-08-19 2,071,495 -80,000 0.29 716,930,692 1,553,621 0.750 2011-08-17
191 2011-08-11 2,151,495 -12,000 0.30 716,930,692 1,570,591 0.730 2011-08-09
192 2011-08-10 2,163,495 -20,000 0.30 716,930,692 1,579,351 0.730 2011-08-08
193 2011-08-09 2,183,495 80,000 0.30 716,930,692 1,746,796 0.800 2011-08-05
194 2011-08-05 2,103,495 66,000 0.29 716,930,692 1,745,901 0.830 2011-08-03
195 2011-08-04 2,037,495 -150,000 0.28 716,930,692 1,813,371 0.890 2011-08-02
196 2011-08-03 2,187,495 12,000 0.31 716,930,692 1,968,746 0.900 2011-08-01
197 2011-07-29 2,175,495 100,000 0.30 716,930,692 1,936,191 0.890 2011-07-27
198 2011-07-27 2,075,495 -24,000 0.29 716,930,692 1,847,191 0.890 2011-07-25
199 2011-07-25 2,099,495 10,000 0.29 716,930,692 1,931,535 0.920 2011-07-21
200 2011-07-22 2,089,495 -60,000 0.29 716,930,692 1,901,440 0.910 2011-07-20
201 2011-07-20 2,149,495 50,000 0.30 716,930,692 1,870,061 0.870 2011-07-18
202 2011-07-19 2,099,495 12,000 0.29 716,930,692 1,847,556 0.880 2011-07-15
203 2011-07-18 2,087,495 80,000 0.29 716,930,692 1,899,620 0.910 2011-07-14
204 2011-07-15 2,007,495 -20,000 0.28 716,630,692 1,927,195 0.960 2011-07-13
205 2011-07-14 2,027,495 124,000 0.28 716,630,692 1,905,845 0.940 2011-07-12
206 2011-07-13 1,903,495 48,000 0.27 716,630,692 1,941,565 1.020 2011-07-11
207 2011-07-12 1,855,495 150,000 0.26 716,330,692 2,041,045 1.100 2011-07-08
208 2011-07-11 1,705,495 -10,000 0.24 716,330,692 1,841,935 1.080 2011-07-07
209 2011-07-08 1,715,495 -180,000 0.24 716,330,692 1,818,425 1.060 2011-07-06
210 2011-07-07 1,895,495 182,000 0.26 716,330,692 1,914,450 1.010 2011-07-05
211 2011-07-06 1,713,495 10,000 0.24 716,330,692 1,644,955 0.960 2011-07-04
212 2011-06-30 1,703,495 -2,000 0.24 716,330,692 1,567,215 0.920 2011-06-28
213 2011-06-28 1,705,495 10,000 0.24 716,330,692 1,620,220 0.950 2011-06-24
214 2011-06-23 1,695,495 -10,000 0.24 716,330,692 1,508,991 0.890 2011-06-21
215 2011-06-22 1,705,495 -20,000 0.24 716,330,692 1,483,781 0.870 2011-06-20
216 2011-06-17 1,725,495 50,000 0.24 716,330,692 1,621,965 0.940 2011-06-15
217 2011-06-13 1,675,495 82,000 0.23 716,330,692 1,641,985 0.980 2011-06-09
218 2011-06-09 1,593,495 4,000 0.22 716,030,692 1,673,170 1.050 2011-06-07
219 2011-06-08 1,589,495 20,000 0.22 716,030,692 1,700,760 1.070 2011-06-03
220 2011-06-07 1,569,495 10,000 0.22 716,030,692 1,679,360 1.070 2011-06-02
221 2011-06-03 1,559,495 30,000 0.22 716,030,692 1,715,445 1.100 2011-06-01
222 2011-06-02 1,529,495 8,000 0.21 716,030,692 1,728,329 1.130 2011-05-31
223 2011-06-01 1,521,495 -64,000 0.21 716,030,692 1,719,289 1.130 2011-05-30
224 2011-05-30 1,585,495 -14,000 0.22 716,030,692 1,823,319 1.150 2011-05-26
225 2011-05-27 1,599,495 -6,000 0.22 716,030,692 1,855,414 1.160 2011-05-25
226 2011-05-26 1,605,495 50,000 0.22 716,030,692 1,878,429 1.170 2011-05-24
227 2011-05-25 1,555,495 70,000 0.22 716,030,692 1,757,709 1.130 2011-05-23
228 2011-05-23 1,485,495 70,000 0.21 715,430,692 1,871,724 1.260 2011-05-19
229 2011-05-20 1,415,495 -12,000 0.20 713,730,692 1,840,144 1.300 2011-05-18
230 2011-05-19 1,427,495 -10,000 0.20 713,730,692 1,655,894 1.160 2011-05-17
231 2011-05-18 1,437,495 482,000 0.20 713,730,692 1,811,244 1.260 2011-05-16
232 2011-05-17 955,495 -92,000 0.13 713,730,692 1,299,473 1.360 2011-05-13
233 2011-05-16 1,047,495 -76,000 0.15 713,730,692 1,361,744 1.300 2011-05-12
234 2011-05-13 1,123,495 -28,000 0.16 713,730,692 1,381,899 1.230 2011-05-11
235 2011-05-12 1,151,495 -70,000 0.16 713,730,692 1,324,219 1.150 2011-05-09
236 2011-05-11 1,221,495 190,000 0.17 713,730,692 1,319,215 1.080 2011-05-06
237 2011-05-06 1,031,495 40,000 0.14 713,730,692 1,103,700 1.070 2011-05-04
238 2011-05-04 991,495 20,000 0.14 712,730,692 1,110,474 1.120 2011-04-29
239 2011-04-29 971,495 -40,000 0.14 712,730,692 1,146,364 1.180 2011-04-27
240 2011-04-28 1,011,495 108,000 0.14 712,730,692 1,223,909 1.210 2011-04-26
241 2011-04-27 903,495 62,000 0.13 712,730,692 1,111,299 1.230 2011-04-21
242 2011-04-26 841,495 -20,000 0.12 712,730,692 1,018,209 1.210 2011-04-20
243 2011-04-21 861,495 80,000 0.12 712,730,692 990,719 1.150 2011-04-19
244 2011-04-19 781,495 -416,000 0.11 712,730,692 890,904 1.140 2011-04-15
245 2011-04-15 1,197,495 18,000 0.17 712,590,692 1,472,919 1.230 2011-04-13
246 2011-04-14 1,179,495 -10,000 0.17 712,590,692 1,321,034 1.120 2011-04-12
247 2011-04-13 1,189,495 114,000 0.17 712,590,692 1,296,550 1.090 2011-04-11
248 2011-04-12 1,075,495 150,000 0.15 712,590,692 1,118,515 1.040 2011-04-08
249 2011-04-08 925,495 6,000 0.13 712,590,692 897,730 0.970 2011-04-06
250 2011-04-07 919,495 -10,000 0.13 712,590,692 901,105 0.980 2011-04-04
251 2011-04-04 929,495 150,000 0.13 712,590,692 883,020 0.950 2011-03-31
252 2011-03-31 779,495 30,000 0.11 712,590,692 795,085 1.020 2011-03-29
253 2011-03-01 749,495 12,000 0.11 712,590,692 771,980 1.030 2011-02-25
254 2011-02-21 737,495 30,000 0.10 712,590,692 803,870 1.090 2011-02-17
255 2011-02-14 707,495 -6,000 0.10 712,590,692 707,495 1.000 2011-02-10
256 2011-02-08 713,495 4,000 0.10 712,590,692 742,035 1.040 2011-02-01
257 2011-01-11 709,495 -6,000 0.10 712,590,692 815,919 1.150 2011-01-07
258 2011-01-10 715,495 -20,000 0.10 712,590,692 837,129 1.170 2011-01-06
259 2011-01-07 735,495 -34,000 0.10 712,030,692 845,819 1.150 2011-01-05
260 2010-12-30 769,495 12,000 0.11 710,930,692 823,360 1.070 2010-12-28
261 2010-12-29 757,495 -10,000 0.11 710,930,692 848,394 1.120 2010-12-23
262 2010-12-22 767,495 4,000 0.11 710,930,692 905,644 1.180 2010-12-20
263 2010-12-21 763,495 -4,000 0.11 710,930,692 885,654 1.160 2010-12-17
264 2010-12-20 767,495 -2,000 0.11 710,930,692 798,195 1.040 2010-12-16
265 2010-12-16 769,495 38,000 0.11 710,930,692 846,445 1.100 2010-12-14
266 2010-12-13 731,495 -200,000 0.10 710,930,692 760,755 1.040 2010-12-09
267 2010-12-10 931,495 -20,000 0.13 710,930,692 978,070 1.050 2010-12-08
268 2010-12-09 951,495 -100,000 0.13 710,930,692 1,027,615 1.080 2010-12-07
269 2010-12-07 1,051,495 -34,000 0.15 710,930,692 1,093,555 1.040 2010-12-03
270 2010-12-01 1,085,495 6,000 0.15 710,930,692 911,816 0.840 2010-11-29
271 2010-11-05 1,079,495 8,000 0.15 709,930,692 906,776 0.840 2010-11-03
272 2010-11-03 1,071,495 -120,000 0.15 709,930,692 921,486 0.860 2010-11-01
273 2010-11-01 1,191,495 -30,000 0.17 709,930,692 965,111 0.810 2010-10-28
274 2010-10-27 1,221,495 -20,000 0.17 709,930,692 964,981 0.790 2010-10-25
275 2010-10-26 1,241,495 -50,000 0.17 709,930,692 955,951 0.770 2010-10-22
276 2010-10-22 1,291,495 50,000 0.18 709,930,692 994,451 0.770 2010-10-20
277 2010-09-27 1,241,495 -238,000 0.17 709,930,692 943,536 0.760 2010-09-22
278 2010-09-22 1,479,495 -11,000 0.21 709,930,692 1,139,211 0.770 2010-09-20
279 2010-09-15 1,490,495 20,000 0.21 709,930,692 1,207,301 0.810 2010-09-13
280 2010-09-14 1,470,495 -10,000 0.21 709,930,692 1,161,691 0.790 2010-09-10
281 2010-08-31 1,480,495 90,000 0.21 709,930,692 1,021,542 0.690 2010-08-27
282 2010-08-27 1,390,495 10,000 0.20 709,930,692 1,015,061 0.730 2010-08-25
283 2010-08-25 1,380,495 110,000 0.19 709,930,692 1,021,566 0.740 2010-08-23
284 2010-08-23 1,270,495 -24,000 0.18 709,930,692 940,166 0.740 2010-08-19
285 2010-08-18 1,294,495 -44,000 0.18 709,930,692 919,091 0.710 2010-08-16
286 2010-08-12 1,338,495 74,000 0.19 709,930,692 963,716 0.720 2010-08-10
287 2010-07-26 1,264,495 20,000 0.18 709,930,692 746,052 0.590 2010-07-22
288 2010-07-23 1,244,495 100,000 0.18 709,930,692 759,142 0.610 2010-07-21
289 2010-07-20 1,144,495 -2,000 0.16 709,930,692 721,032 0.630 2010-07-16
290 2010-05-17 1,146,495 -20,000 0.16 709,930,692 814,011 0.710 2010-05-13
291 2010-05-06 1,166,495 -20,000 0.16 709,930,692 898,201 0.770 2010-05-04
292 2010-04-29 1,186,495 -10,000 0.17 709,930,692 949,196 0.800 2010-04-27
293 2010-04-28 1,196,495 50,000 0.17 709,930,692 921,301 0.770 2010-04-26
294 2010-04-23 1,146,495 30,000 0.16 709,930,692 905,731 0.790 2010-04-21
295 2010-04-21 1,116,495 100,000 0.16 709,930,692 882,031 0.790 2010-04-19
296 2010-04-20 1,016,495 -66,000 0.14 709,930,692 874,186 0.860 2010-04-16
297 2010-04-19 1,082,495 -66,000 0.15 709,930,692 952,596 0.880 2010-04-15
298 2010-04-16 1,148,495 140,000 0.16 709,930,692 999,191 0.870 2010-04-14
299 2010-04-15 1,008,495 -60,000 0.14 709,930,692 877,391 0.870 2010-04-13
300 2010-04-14 1,068,495 70,000 0.15 709,930,692 961,646 0.900 2010-04-12
301 2010-04-13 998,495 10,000 0.14 709,930,692 878,676 0.880 2010-04-09
302 2010-04-12 988,495 -20,000 0.14 709,930,692 820,451 0.830 2010-04-08
303 2010-04-08 1,008,495 -50,000 0.14 709,930,692 816,881 0.810 2010-04-01
304 2010-03-31 1,058,495 20,000 0.15 709,930,692 857,381 0.810 2010-03-29
305 2010-03-30 1,038,495 -120,000 0.15 709,930,692 851,566 0.820 2010-03-26
306 2010-03-24 1,158,495 46,000 0.16 709,930,692 915,211 0.790 2010-03-22
307 2010-03-18 1,112,495 -12,000 0.16 709,930,692 823,246 0.740 2010-03-16
308 2010-03-11 1,124,495 -20,000 0.16 709,930,692 877,106 0.780 2010-03-09
309 2010-02-12 1,144,495 -40,000 0.16 709,930,692 915,596 0.800 2010-02-10
310 2010-02-01 1,184,495 50,000 0.17 709,930,692 1,101,580 0.930 2010-01-28
311 2010-01-25 1,134,495 -24,000 0.16 709,930,692 1,123,150 0.990 2010-01-21
312 2010-01-22 1,158,495 74,000 0.16 709,930,692 1,158,495 1.000 2010-01-20
313 2010-01-21 1,084,495 -372,000 0.15 709,930,692 1,019,425 0.940 2010-01-19
314 2010-01-20 1,456,495 -10,000 0.21 709,930,692 1,325,410 0.910 2010-01-18
315 2010-01-19 1,466,495 -80,000 0.21 709,930,692 1,305,181 0.890 2010-01-15
316 2010-01-14 1,546,495 -60,000 0.22 709,930,692 1,268,126 0.820 2010-01-12
317 2010-01-13 1,606,495 -252,000 0.23 709,930,692 1,317,326 0.820 2010-01-11
318 2010-01-12 1,858,495 -118,000 0.26 709,930,692 1,468,211 0.790 2010-01-08
319 2010-01-08 1,976,495 28,000 0.28 709,930,692 1,304,487 0.660 2010-01-06
320 2009-12-28 1,948,495 32,000 0.27 709,930,692 1,324,977 0.680 2009-12-22
321 2009-12-14 1,916,495 18,000 0.27 709,930,692 1,303,217 0.680 2009-12-10
322 2009-12-09 1,898,495 30,000 0.27 709,930,692 1,442,856 0.760 2009-12-07
323 2009-12-04 1,868,495 54,000 0.26 709,930,692 1,401,371 0.750 2009-12-02
324 2009-11-26 1,814,495 -26,000 0.26 709,930,692 1,342,726 0.740 2009-11-24
325 2009-11-20 1,840,495 170,000 0.26 709,930,692 1,398,776 0.760 2009-11-18
326 2009-11-13 1,670,495 -110,000 0.24 709,930,692 1,319,691 0.790 2009-11-11
327 2009-11-11 1,780,495 100,000 0.25 709,930,692 1,299,761 0.730 2009-11-09
328 2009-10-28 1,680,495 -184,000 0.24 709,930,692 1,058,712 0.630 2009-10-23
329 2009-09-29 1,864,495 -20,000 0.26 709,930,692 1,211,922 0.650 2009-09-25
330 2009-09-25 1,884,495 -34,000 0.27 709,930,692 1,243,767 0.660 2009-09-23
331 2009-09-24 1,918,495 -10,000 0.27 709,930,692 1,342,947 0.700 2009-09-22
332 2009-09-23 1,928,495 6,000 0.27 709,930,692 1,253,522 0.650 2009-09-21
333 2009-09-16 1,922,495 20,000 0.27 709,930,692 1,211,172 0.630 2009-09-14
334 2009-09-11 1,902,495 -10,000 0.27 709,930,692 1,255,647 0.660 2009-09-09
335 2009-09-10 1,912,495 44,000 0.27 709,930,692 1,357,871 0.710 2009-09-08
336 2009-09-09 1,868,495 100,000 0.26 709,930,692 1,326,631 0.710 2009-09-07
337 2009-09-08 1,768,495 -10,000 0.25 709,930,692 1,344,056 0.760 2009-09-04
338 2009-08-25 1,778,495 60,000 0.25 709,930,692 889,248 0.500 2009-08-21
339 2009-08-24 1,718,495 60,000 0.24 709,930,692 859,248 0.500 2009-08-20
340 2009-08-17 1,658,495 -10,000 0.23 709,930,692 912,172 0.550 2009-08-13
341 2009-08-10 1,668,495 -50,000 0.24 709,930,692 967,727 0.580 2009-08-06
342 2009-08-07 1,718,495 10,000 0.24 709,930,692 859,248 0.500 2009-08-05
343 2009-08-06 1,708,495 30,000 0.24 709,930,692 888,417 0.520 2009-08-04
344 2009-06-24 1,678,495 50,000 0.24 709,930,692 746,930 0.445 2009-06-22
345 2009-05-07 1,628,495 -2,000 0.23 709,930,692 521,118 0.320 2009-05-05
346 2009-04-27 1,630,495 -78,000 0.23 709,930,692 456,539 0.280 2009-04-23
347 2009-04-03 1,708,495 80,000 0.24 709,930,692 452,751 0.265 2009-04-01
348 2009-03-13 1,628,495 -11,000 0.23 709,930,692 407,124 0.250 2009-03-11
349 2008-12-05 1,639,495 -210,000 0.23 709,930,692 475,454 0.290 2008-12-03
350 2008-11-07 1,849,495 -258,000 0.26 709,930,692 517,859 0.280 2008-11-05
351 2008-10-21 2,107,495 -100,000 0.30 710,022,692 642,786 0.305 2008-10-17
352 2008-09-29 2,207,495 -600,000 0.31 710,022,692 916,110 0.415 2008-09-25
353 2008-07-28 2,807,495 -16,000 0.40 710,022,692 1,656,422 0.590 2008-07-24
354 2008-07-21 2,823,495 -184,000 0.40 710,022,692 1,694,097 0.600 2008-07-17
355 2008-04-30 3,007,495 -30,000 0.42 710,022,692 2,195,471 0.730 2008-04-28
356 2008-04-29 3,037,495 -70,000 0.43 710,022,692 2,278,121 0.750 2008-04-25
357 2008-04-24 3,107,495 30,000 0.44 710,022,692 2,237,396 0.720 2008-04-22
358 2008-04-14 3,077,495 -12,000 0.43 710,022,692 2,154,247 0.700 2008-04-10
359 2008-04-09 3,089,495 -20,000 0.44 710,022,692 2,255,331 0.730 2008-04-07
360 2008-03-20 3,109,495 -44,000 0.44 710,022,692 2,114,457 0.680 2008-03-18
361 2008-03-14 3,153,495 40,000 0.44 710,022,692 2,238,981 0.710 2008-03-12
362 2008-03-11 3,113,495 16,000 0.44 710,022,692 2,179,447 0.700 2008-03-07
363 2008-03-10 3,097,495 14,000 0.44 710,022,692 2,199,221 0.710 2008-03-06
364 2008-02-05 3,083,495 -11,000 0.43 710,022,692 2,220,116 0.720 2008-02-01
365 2007-12-28 3,094,495 -2,000 0.44 710,022,692 2,289,926 0.740 2007-12-21
366 2007-12-11 3,096,495 -2,000 0.44 710,022,692 2,477,196 0.800 2007-12-07
367 2007-12-10 3,098,495 -40,000 0.44 710,022,692 2,664,706 0.860 2007-12-06
368 2007-12-04 3,138,495 100,000 0.44 710,022,692 2,353,871 0.750 2007-11-30
369 2007-11-26 3,038,495 50,000 0.43 710,022,692 2,491,566 0.820 2007-11-22
370 2007-11-22 2,988,495 -2,000 0.42 710,022,692 2,659,761 0.890 2007-11-20
371 2007-11-16 2,990,495 12,000 0.42 710,022,692 2,811,065 0.940 2007-11-14
372 2007-11-13 2,978,495 12,000 0.42 710,022,692 2,859,355 0.960 2007-11-09
373 2007-11-12 2,966,495 6,000 0.42 710,022,692 2,966,495 1.000 2007-11-08
374 2007-11-09 2,960,495 -248,000 0.42 710,022,692 2,960,495 1.000 2007-11-07
375 2007-11-07 3,208,495 10,000 0.45 710,022,692 3,048,070 0.950 2007-11-05
376 2007-11-06 3,198,495 -70,000 0.45 710,022,692 3,262,465 1.020 2007-11-02
377 2007-10-30 3,268,495 10,000 0.46 710,022,692 3,464,605 1.060 2007-10-26
378 2007-10-25 3,258,495 -12,000 0.46 710,022,692 3,584,345 1.100 2007-10-23
379 2007-10-24 3,270,495 -80,000 0.46 710,022,692 3,499,430 1.070 2007-10-22
380 2007-10-22 3,350,495 80,000 0.47 710,022,692 3,920,079 1.170 2007-10-17
381 2007-10-12 3,270,495 -50,000 0.46 710,022,692 4,186,234 1.280 2007-10-10
382 2007-10-11 3,320,495 30,000 0.47 710,022,692 4,150,619 1.250 2007-10-09
383 2007-10-04 3,290,495 -20,000 0.46 710,022,692 3,718,259 1.130 2007-10-02
384 2007-09-25 3,310,495 -40,000 0.47 710,022,692 3,873,279 1.170 2007-09-21
385 2007-09-24 3,350,495 50,000 0.47 710,022,692 3,987,089 1.190 2007-09-20
386 2007-09-21 3,300,495 -16,000 0.46 710,022,692 4,059,609 1.230 2007-09-19
387 2007-09-19 3,316,495 76,000 0.47 710,022,692 4,112,454 1.240 2007-09-17
388 2007-09-12 3,240,495 -80,000 0.46 710,022,692 4,180,239 1.290 2007-09-10
389 2007-09-10 3,320,495 -59,000 0.47 710,022,692 4,416,258 1.330 2007-09-06
390 2007-09-07 3,379,495 72,000 0.48 710,022,692 4,393,344 1.300 2007-09-05
391 2007-09-06 3,307,495 98,000 0.47 710,022,692 4,068,219 1.230 2007-09-04
392 2007-09-04 3,209,495 -200,000 0.45 710,022,692 3,819,299 1.190 2007-08-31
393 2007-08-31 3,409,495 22,000 0.48 710,022,692 4,227,774 1.240 2007-08-29
394 2007-08-30 3,387,495 50,000 0.48 710,022,692 3,997,244 1.180 2007-08-28
395 2007-08-29 3,337,495 150,000 0.47 710,022,692 4,071,744 1.220 2007-08-27
396 2007-08-28 3,187,495 100,000 0.45 710,022,692 3,538,119 1.110 2007-08-24
397 2007-08-24 3,087,495 100,000 0.43 710,022,692 2,994,870 0.970 2007-08-22
398 2007-08-22 2,987,495 34,000 0.42 710,022,692 2,927,745 0.980 2007-08-20
399 2007-08-21 2,953,495 100,000 0.42 710,022,692 2,658,146 0.900 2007-08-17
400 2007-08-20 2,853,495 172,000 0.40 710,022,692 2,939,100 1.030 2007-08-16
401 2007-08-14 2,681,495 -500,000 0.38 710,022,692 2,896,015 1.080 2007-08-10
402 2007-08-13 3,181,495 -100,000 0.45 710,022,692 3,658,719 1.150 2007-08-09
403 2007-08-10 3,281,495 -8,000 0.46 710,022,692 3,675,274 1.120 2007-08-08
404 2007-08-09 3,289,495 -6,000 0.46 710,022,692 3,552,655 1.080 2007-08-07
405 2007-08-08 3,295,495 121,000 0.46 710,022,692 3,954,594 1.200 2007-08-06
406 2007-08-06 3,174,495 123,000 0.45 710,022,692 4,063,354 1.280 2007-08-02
407 2007-08-03 3,051,495 10,000 0.43 710,022,692 4,150,033 1.360 2007-08-01
408 2007-07-31 3,041,495 294,000 0.43 710,022,692 4,258,093 1.400 2007-07-27
409 2007-07-30 2,747,495 -13,200 0.39 707,522,692 3,928,918 1.430 2007-07-26
410 2007-07-27 2,760,695 16,000 0.39 707,522,692 4,003,008 1.450 2007-07-25
411 2007-07-26 2,744,695 -20,000 0.39 707,522,692 4,034,702 1.470 2007-07-24
412 2007-07-20 2,764,695 26,000 0.39 707,522,692 4,119,396 1.490 2007-07-18
413 2007-07-19 2,738,695 -4,000 0.39 707,522,692 4,053,269 1.480 2007-07-17
414 2007-07-18 2,742,695 174,000 0.39 707,522,692 4,004,335 1.460 2007-07-16
415 2007-07-17 2,568,695 36,000 0.36 707,522,692 3,801,669 1.480 2007-07-13
416 2007-07-13 2,532,695 -10,000 0.36 707,522,692 3,849,696 1.520 2007-07-11
417 2007-07-12 2,542,695 46,000 0.36 707,522,692 3,992,031 1.570 2007-07-10
418 2007-07-11 2,496,695 -44,000 0.35 707,522,692 3,844,910 1.540 2007-07-09
419 2007-07-10 2,540,695 24,000 0.36 707,522,692 3,658,601 1.440 2007-07-06
420 2007-07-09 2,516,695 126,000 0.36 707,522,692 3,674,375 1.460 2007-07-05
421 2007-07-06 2,390,695 -486,000 0.34 707,522,692 3,418,694 1.430 2007-07-04
422 2007-07-05 2,876,695 476,000 0.41 707,522,692 4,372,576 1.520 2007-07-03
423 2007-07-04 2,400,695 426,000 0.34 707,522,692 4,033,168 1.680 2007-06-29
424 2007-07-03 1,974,695 -484,000 0.28 707,522,692 3,001,536 1.520 2007-06-28
425 2007-06-29 2,458,695 6,000 0.35 707,522,692 3,368,412 1.370 2007-06-27
426 2007-06-28 2,452,695 8,000 0.35 707,522,692 3,433,773 1.400 2007-06-26
427 2007-06-27 2,444,695 -70,000 0.35 707,522,692 3,495,914 1.430 2007-06-25
428 2007-06-26 2,514,695 0.36 707,522,692 3,596,014 1.430 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top