COSMOS MACHINERY ENTERPRISES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00118  1988-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.220 2025-11-11
2 2025-11-12 0.220 2025-11-10
3 2025-06-27 526,625 2,000 0.06 861,930,692 90,580 0.172 2025-06-25
4 2025-05-19 524,625 2,550 0.06 861,930,692 101,253 0.193 2025-05-15
5 2025-02-24 522,075 20,000 0.06 861,930,692 85,098 0.163 2025-02-20
6 2025-02-17 502,075 2,000 0.06 861,930,692 81,336 0.162 2025-02-13
7 2024-12-12 500,075 40,000 0.06 861,930,692 87,513 0.175 2024-12-10
8 2024-10-30 460,075 2,000 0.05 861,930,692 92,015 0.200 2024-10-28
9 2024-05-31 458,075 -2,000 0.05 861,930,692 116,809 0.255 2024-05-29
10 2024-05-27 460,075 -2,000 0.05 861,930,692 105,817 0.230 2024-05-23
11 2024-05-21 462,075 -50,000 0.05 861,930,692 97,036 0.210 2024-05-17
12 2024-04-15 512,075 2,000 0.06 861,930,692 87,053 0.170 2024-04-11
13 2024-02-26 510,075 8,000 0.06 861,930,692 109,156 0.214 2024-02-22
14 2023-08-08 502,075 2,000 0.06 861,930,692 112,967 0.225 2023-08-04
15 2023-08-04 500,075 2,000 0.06 861,930,692 113,017 0.226 2023-08-02
16 2023-06-08 498,075 4,000 0.06 861,930,692 119,538 0.240 2023-06-06
17 2023-02-15 494,075 -2,000 0.06 861,930,692 182,808 0.370 2023-02-13
18 2023-02-02 496,075 2,000 0.06 861,930,692 151,303 0.305 2023-01-31
19 2022-12-08 494,075 2,000 0.06 861,930,692 153,163 0.310 2022-12-06
20 2022-10-19 492,075 4,000 0.06 861,930,692 157,464 0.320 2022-10-17
21 2022-08-24 488,075 -2,000 0.06 861,930,692 190,349 0.390 2022-08-22
22 2022-06-30 490,075 -2,000 0.06 861,930,692 166,626 0.340 2022-06-28
23 2022-05-23 492,075 36,000 0.06 861,930,692 174,687 0.355 2022-05-19
24 2022-03-09 456,075 2,000 0.05 861,930,692 173,309 0.380 2022-03-07
25 2021-10-27 454,075 -2,000 0.05 861,930,692 220,226 0.485 2021-10-25
26 2021-10-07 456,075 2,000 0.05 861,930,692 196,112 0.430 2021-10-05
27 2021-09-23 454,075 4,000 0.05 861,930,692 204,334 0.450 2021-09-20
28 2021-09-15 450,075 -4,000 0.05 861,930,692 229,538 0.510 2021-09-13
29 2021-06-23 454,075 -24,000 0.05 861,930,692 188,441 0.415 2021-06-21
30 2021-05-24 478,075 -20,000 0.06 861,930,692 248,599 0.520 2021-05-20
31 2021-05-21 498,075 -22,000 0.06 861,930,692 254,018 0.510 2021-05-18
32 2021-05-20 520,075 -224,000 0.06 861,930,692 265,238 0.510 2021-05-17
33 2021-03-16 744,075 -116,000 0.09 861,930,692 386,919 0.520 2021-03-12
34 2021-02-10 860,075 -4,000 0.10 861,930,692 464,441 0.540 2021-02-08
35 2021-01-26 864,075 -40,000 0.10 861,930,692 440,678 0.510 2021-01-22
36 2020-12-30 904,075 -2,000 0.10 861,930,692 461,078 0.510 2020-12-28
37 2020-12-15 906,075 52,000 0.11 861,930,692 425,855 0.470 2020-12-11
38 2020-11-24 854,075 4,000 0.10 861,930,692 324,549 0.380 2020-11-20
39 2020-10-16 850,075 -2,000 0.10 861,930,692 335,780 0.395 2020-10-14
40 2020-10-08 852,075 70,000 0.10 861,930,692 349,351 0.410 2020-10-06
41 2020-10-07 782,075 -2,000 0.09 861,930,692 363,665 0.465 2020-10-05
42 2020-09-23 784,075 -2,000 0.09 861,930,692 344,993 0.440 2020-09-21
43 2020-09-17 786,075 -2,000 0.09 861,930,692 345,873 0.440 2020-09-15
44 2020-09-15 788,075 -2,000 0.09 861,930,692 323,111 0.410 2020-09-11
45 2020-09-10 790,075 42,000 0.09 861,930,692 300,229 0.380 2020-09-08
46 2020-09-09 748,075 -2,000 0.09 861,930,692 280,528 0.375 2020-09-07
47 2020-09-02 750,075 -2,000 0.09 861,930,692 270,027 0.360 2020-08-31
48 2020-09-01 752,075 80,000 0.09 861,930,692 270,747 0.360 2020-08-28
49 2020-08-31 672,075 70,000 0.08 861,930,692 241,947 0.360 2020-08-27
50 2020-08-27 602,075 -2,000 0.07 861,930,692 219,757 0.365 2020-08-25
51 2020-08-19 604,075 20,000 0.07 861,930,692 202,365 0.335 2020-08-17
52 2020-07-28 584,075 -2,000 0.07 861,930,692 245,312 0.420 2020-07-24
53 2020-07-10 586,075 -2,000 0.07 861,930,692 257,873 0.440 2020-07-08
54 2020-07-08 588,075 -2,000 0.07 861,930,692 241,111 0.410 2020-07-06
55 2020-06-11 590,075 -2,000 0.07 861,930,692 194,725 0.330 2020-06-09
56 2020-06-09 592,075 2,000 0.07 861,930,692 171,702 0.290 2020-06-05
57 2020-06-01 590,075 -2,000 0.07 861,930,692 177,023 0.300 2020-05-28
58 2020-05-27 592,075 2,000 0.07 861,930,692 165,781 0.280 2020-05-25
59 2020-05-13 590,075 -118,000 0.07 861,930,692 165,221 0.280 2020-05-11
60 2020-05-04 708,075 -2,000 0.08 861,930,692 177,019 0.250 2020-04-28
61 2020-04-22 710,075 118,000 0.08 861,930,692 156,217 0.220 2020-04-20
62 2020-04-16 592,075 -34,000 0.07 861,930,692 133,809 0.226 2020-04-14
63 2020-04-15 626,075 -2,000 0.07 861,930,692 143,997 0.230 2020-04-09
64 2020-04-03 628,075 40,000 0.07 861,930,692 131,896 0.210 2020-04-01
65 2020-03-16 588,075 2,000 0.07 861,930,692 155,840 0.265 2020-03-12
66 2020-02-26 586,075 -150,000 0.07 861,930,692 175,823 0.300 2020-02-24
67 2019-08-21 736,075 -2,000 0.09 861,930,692 253,946 0.345 2019-08-19
68 2019-08-16 738,075 -18,000 0.09 861,930,692 243,565 0.330 2019-08-14
69 2019-08-15 756,075 22,000 0.09 861,930,692 234,383 0.310 2019-08-13
70 2019-08-02 734,075 2,000 0.09 861,930,692 308,312 0.420 2019-07-31
71 2019-06-06 732,075 2,000 0.08 861,930,692 311,132 0.425 2019-06-04
72 2019-06-04 730,075 -8,000 0.08 861,930,692 339,485 0.465 2019-05-31
73 2019-05-23 738,075 -2,000 0.09 861,930,692 335,824 0.455 2019-05-21
74 2019-05-20 740,075 -96,000 0.09 861,930,692 351,536 0.475 2019-05-16
75 2019-05-17 836,075 -62,000 0.10 861,930,692 418,038 0.500 2019-05-15
76 2019-05-09 898,075 -2,000 0.10 861,930,692 458,018 0.510 2019-05-07
77 2019-04-18 900,075 -20,000 0.10 861,930,692 459,038 0.510 2019-04-16
78 2019-03-28 920,075 -4,000 0.11 861,930,692 460,038 0.500 2019-03-26
79 2019-03-22 924,075 -4,000 0.11 861,930,692 471,278 0.510 2019-03-20
80 2019-03-05 928,075 -6,000 0.11 861,930,692 454,757 0.490 2019-03-01
81 2019-03-04 934,075 14,000 0.11 861,930,692 453,026 0.485 2019-02-28
82 2019-02-27 920,075 -30,000 0.11 861,930,692 460,038 0.500 2019-02-25
83 2019-02-21 950,075 -8,000 0.11 861,930,692 494,039 0.520 2019-02-19
84 2019-02-20 958,075 -22,000 0.11 861,930,692 498,199 0.520 2019-02-18
85 2019-02-19 980,075 30,000 0.11 861,930,692 519,440 0.530 2019-02-15
86 2019-02-18 950,075 -12,000 0.11 861,930,692 503,540 0.530 2019-02-14
87 2019-02-15 962,075 -16,000 0.11 861,930,692 452,175 0.470 2019-02-13
88 2019-02-13 978,075 20,000 0.11 861,930,692 425,463 0.435 2019-02-11
89 2019-02-11 958,075 50,000 0.11 861,930,692 397,601 0.415 2019-02-01
90 2019-02-08 908,075 10,000 0.11 861,930,692 376,851 0.415 2019-01-31
91 2019-01-25 898,075 2,000 0.10 861,930,692 359,230 0.400 2019-01-23
92 2018-10-15 896,075 -30,000 0.10 861,930,692 358,430 0.400 2018-10-11
93 2018-09-19 926,075 2,000 0.11 861,930,692 421,364 0.455 2018-09-17
94 2018-08-31 924,075 -6,000 0.11 861,930,692 489,760 0.530 2018-08-29
95 2018-08-15 930,075 -22,000 0.11 861,930,692 520,842 0.560 2018-08-13
96 2018-08-14 952,075 6,000 0.11 861,930,692 542,683 0.570 2018-08-10
97 2018-08-10 946,075 -30,000 0.11 861,930,692 529,802 0.560 2018-08-08
98 2018-08-07 976,075 30,000 0.11 861,930,692 585,645 0.600 2018-08-03
99 2018-08-06 946,075 -6,000 0.11 861,930,692 558,184 0.590 2018-08-02
100 2018-08-03 952,075 50,000 0.11 861,930,692 542,683 0.570 2018-08-01
101 2018-07-04 902,075 -46,000 0.10 861,930,692 523,204 0.580 2018-06-29
102 2018-06-21 948,075 -20,000 0.13 716,930,692 616,249 0.650 2018-06-19
103 2018-06-08 968,075 20,000 0.14 716,930,692 687,333 0.710 2018-06-06
104 2018-06-04 948,075 -2,000 0.13 716,930,692 701,576 0.740 2018-05-31
105 2018-05-30 950,075 -22,000 0.13 716,930,692 731,558 0.770 2018-05-28
106 2018-05-29 972,075 -170,000 0.14 716,930,692 680,453 0.700 2018-05-25
107 2018-05-28 1,142,075 -80,000 0.16 716,930,692 845,136 0.740 2018-05-24
108 2018-05-25 1,222,075 8,000 0.17 716,930,692 928,777 0.760 2018-05-23
109 2018-05-24 1,214,075 194,000 0.17 716,930,692 983,401 0.810 2018-05-21
110 2018-05-23 1,020,075 -8,000 0.14 716,930,692 703,852 0.690 2018-05-18
111 2018-05-21 1,028,075 94,000 0.14 716,930,692 647,687 0.630 2018-05-17
112 2018-05-18 934,075 -200,000 0.13 716,930,692 551,104 0.590 2018-05-16
113 2018-05-15 1,134,075 -24,000 0.16 716,930,692 669,104 0.590 2018-05-11
114 2018-05-14 1,158,075 -42,000 0.16 716,930,692 671,684 0.580 2018-05-10
115 2018-05-11 1,200,075 104,000 0.17 716,930,692 732,046 0.610 2018-05-09
116 2018-05-09 1,096,075 30,000 0.15 716,930,692 613,802 0.560 2018-05-07
117 2018-05-08 1,066,075 -50,000 0.15 716,930,692 586,341 0.550 2018-05-04
118 2018-05-07 1,116,075 -152,000 0.16 716,930,692 647,324 0.580 2018-05-03
119 2018-05-04 1,268,075 254,000 0.18 716,930,692 722,803 0.570 2018-05-02
120 2018-05-03 1,014,075 -100,000 0.14 716,930,692 501,967 0.495 2018-04-30
121 2018-04-30 1,114,075 -24,000 0.16 716,930,692 579,319 0.520 2018-04-26
122 2018-04-26 1,138,075 138,000 0.16 716,930,692 625,941 0.550 2018-04-24
123 2018-03-28 1,000,075 -2,000 0.14 716,930,692 510,038 0.510 2018-03-26
124 2018-03-07 1,002,075 -30,000 0.14 716,930,692 501,038 0.500 2018-03-05
125 2018-02-13 1,032,075 -24,000 0.14 716,930,692 505,717 0.490 2018-02-09
126 2018-02-09 1,056,075 -50,000 0.15 716,930,692 528,038 0.500 2018-02-07
127 2018-01-10 1,106,075 2,000 0.15 716,930,692 608,341 0.550 2018-01-08
128 2018-01-09 1,104,075 -2,000 0.15 716,930,692 629,323 0.570 2018-01-05
129 2017-12-12 1,106,075 -40,000 0.15 716,930,692 547,507 0.495 2017-12-08
130 2017-11-20 1,146,075 -10,000 0.16 716,930,692 573,038 0.500 2017-11-16
131 2017-10-20 1,156,075 10,000 0.16 716,930,692 635,841 0.550 2017-10-18
132 2017-10-10 1,146,075 40,000 0.16 716,930,692 595,959 0.520 2017-10-06
133 2017-10-03 1,106,075 4,000 0.15 716,930,692 564,098 0.510 2017-09-28
134 2017-09-29 1,102,075 -188,000 0.15 716,930,692 584,100 0.530 2017-09-27
135 2017-09-27 1,290,075 -26,000 0.18 716,930,692 683,740 0.530 2017-09-25
136 2017-09-22 1,316,075 -24,000 0.18 716,930,692 723,841 0.550 2017-09-20
137 2017-09-20 1,340,075 2,000 0.19 716,930,692 737,041 0.550 2017-09-18
138 2017-09-18 1,338,075 214,000 0.19 716,930,692 776,084 0.580 2017-09-14
139 2017-08-08 1,124,075 50,000 0.16 716,930,692 651,964 0.580 2017-08-04
140 2017-06-09 1,074,075 -40,000 0.15 716,930,692 590,741 0.550 2017-06-07
141 2017-06-07 1,114,075 -70,000 0.16 716,930,692 612,741 0.550 2017-06-05
142 2017-06-02 1,184,075 20,000 0.17 716,930,692 639,401 0.540 2017-05-31
143 2017-06-01 1,164,075 90,000 0.16 716,930,692 616,960 0.530 2017-05-29
144 2017-05-19 1,074,075 28,000 0.15 716,930,692 531,667 0.495 2017-05-17
145 2017-04-10 1,046,075 -2,000 0.15 716,930,692 523,038 0.500 2017-04-06
146 2017-03-23 1,048,075 50,000 0.15 716,930,692 518,797 0.495 2017-03-21
147 2017-02-14 998,075 -20,000 0.14 716,930,692 499,038 0.500 2017-02-10
148 2017-02-06 1,018,075 -2,000 0.14 716,930,692 559,941 0.550 2017-02-02
149 2017-01-20 1,020,075 30,000 0.14 716,930,692 561,041 0.550 2017-01-18
150 2017-01-16 990,075 -218,000 0.14 716,930,692 534,641 0.540 2017-01-12
151 2016-12-14 1,208,075 22,000 0.17 716,930,692 640,280 0.530 2016-12-12
152 2016-11-11 1,186,075 -2,000 0.17 716,930,692 640,481 0.540 2016-11-09
153 2016-10-31 1,188,075 2,000 0.17 716,930,692 641,561 0.540 2016-10-27
154 2016-10-19 1,186,075 2,000 0.17 716,930,692 664,202 0.560 2016-10-17
155 2016-10-18 1,184,075 -2,000 0.17 716,930,692 674,923 0.570 2016-10-14
156 2016-10-17 1,186,075 -40,000 0.17 716,930,692 640,481 0.540 2016-10-13
157 2016-10-14 1,226,075 -2,000 0.17 716,930,692 698,863 0.570 2016-10-12
158 2016-10-13 1,228,075 -14,000 0.17 716,930,692 687,722 0.560 2016-10-11
159 2016-10-11 1,242,075 178,000 0.17 716,930,692 695,562 0.560 2016-10-06
160 2016-10-07 1,064,075 66,000 0.15 716,930,692 574,601 0.540 2016-10-05
161 2016-10-05 998,075 -2,000 0.14 716,930,692 499,038 0.500 2016-10-03
162 2016-10-03 1,000,075 10,000 0.14 716,930,692 510,038 0.510 2016-09-29
163 2016-09-27 990,075 32,000 0.14 716,930,692 470,286 0.475 2016-09-23
164 2016-09-20 958,075 -2,000 0.13 716,930,692 445,505 0.465 2016-09-15
165 2016-08-19 960,075 -110,000 0.13 716,930,692 451,235 0.470 2016-08-17
166 2016-08-17 1,070,075 48,000 0.15 716,930,692 486,884 0.455 2016-08-15
167 2016-08-01 1,022,075 -2,000 0.14 716,930,692 465,044 0.455 2016-07-28
168 2016-07-05 1,024,075 60,000 0.14 716,930,692 435,232 0.425 2016-06-30
169 2016-05-30 964,075 -100,000 0.13 716,930,692 443,475 0.460 2016-05-26
170 2016-05-26 1,064,075 -50,000 0.15 716,930,692 468,193 0.440 2016-05-24
171 2016-05-17 1,114,075 20,000 0.16 716,930,692 512,475 0.460 2016-05-13
172 2016-05-12 1,094,075 6,000 0.15 716,930,692 508,745 0.465 2016-05-10
173 2016-05-09 1,088,075 100,000 0.15 716,930,692 538,597 0.495 2016-05-05
174 2016-05-04 988,075 50,000 0.14 716,930,692 494,038 0.500 2016-04-29
175 2016-05-03 938,075 -28,000 0.13 716,930,692 464,347 0.495 2016-04-28
176 2016-04-26 966,075 -76,000 0.13 716,930,692 473,377 0.490 2016-04-22
177 2016-04-22 1,042,075 14,000 0.15 716,930,692 479,355 0.460 2016-04-20
178 2016-04-15 1,028,075 -4,000 0.14 716,930,692 498,616 0.485 2016-04-13
179 2016-04-14 1,032,075 20,000 0.14 716,930,692 479,915 0.465 2016-04-12
180 2016-03-24 1,012,075 -2,000 0.14 716,930,692 450,373 0.445 2016-03-22
181 2016-03-21 1,014,075 -30,000 0.14 716,930,692 451,263 0.445 2016-03-17
182 2016-03-18 1,044,075 2,000 0.15 716,930,692 480,275 0.460 2016-03-16
183 2016-03-04 1,042,075 -50,000 0.15 716,930,692 500,196 0.480 2016-03-02
184 2016-03-02 1,092,075 -10,000 0.15 716,930,692 513,275 0.470 2016-02-29
185 2016-03-01 1,102,075 -2,000 0.15 716,930,692 534,506 0.485 2016-02-26
186 2016-02-23 1,104,075 -20,000 0.15 716,930,692 485,793 0.440 2016-02-19
187 2016-02-16 1,124,075 80,000 0.16 716,930,692 466,491 0.415 2016-02-12
188 2016-02-15 1,044,075 -2,000 0.15 716,930,692 490,715 0.470 2016-02-11
189 2016-02-12 1,046,075 -44,000 0.15 716,930,692 470,734 0.450 2016-02-05
190 2016-02-03 1,090,075 -20,000 0.15 716,930,692 457,832 0.420 2016-02-01
191 2016-01-28 1,110,075 -28,000 0.15 716,930,692 477,332 0.430 2016-01-26
192 2016-01-27 1,138,075 110,000 0.16 716,930,692 512,134 0.450 2016-01-25
193 2016-01-26 1,028,075 -30,000 0.14 716,930,692 452,353 0.440 2016-01-22
194 2016-01-25 1,058,075 104,000 0.15 716,930,692 423,230 0.400 2016-01-21
195 2016-01-18 954,075 -72,000 0.13 716,930,692 486,578 0.510 2016-01-14
196 2016-01-15 1,026,075 -2,000 0.14 716,930,692 497,646 0.485 2016-01-13
197 2016-01-12 1,028,075 -20,000 0.14 716,930,692 503,757 0.490 2016-01-08
198 2016-01-11 1,048,075 190,000 0.15 716,930,692 503,076 0.480 2016-01-07
199 2015-12-23 858,075 -2,000 0.12 716,930,692 454,780 0.530 2015-12-21
200 2015-12-02 860,075 -128,000 0.12 716,930,692 464,441 0.540 2015-11-30
201 2015-11-30 988,075 -28,000 0.14 716,930,692 523,680 0.530 2015-11-26
202 2015-11-11 1,016,075 154,000 0.14 716,930,692 599,484 0.590 2015-11-09
203 2015-11-09 862,075 -2,000 0.12 716,930,692 491,383 0.570 2015-11-05
204 2015-11-04 864,075 -100,000 0.12 716,930,692 466,601 0.540 2015-11-02
205 2015-10-22 964,075 -2,000 0.13 716,930,692 559,164 0.580 2015-10-19
206 2015-10-15 966,075 24,000 0.13 716,930,692 550,663 0.570 2015-10-13
207 2015-10-09 942,075 22,000 0.13 716,930,692 518,141 0.550 2015-10-07
208 2015-10-02 920,075 -20,000 0.13 716,930,692 460,038 0.500 2015-09-29
209 2015-09-18 940,075 50,000 0.13 716,930,692 488,839 0.520 2015-09-16
210 2015-09-17 890,075 14,000 0.12 716,930,692 445,038 0.500 2015-09-15
211 2015-09-15 876,075 -20,000 0.12 716,930,692 464,320 0.530 2015-09-11
212 2015-09-10 896,075 40,000 0.12 716,930,692 439,077 0.490 2015-09-08
213 2015-08-26 856,075 11,275 0.12 716,930,692 436,598 0.510 2015-08-24
214 2015-08-25 844,800 2,000 0.12 716,930,692 447,744 0.530 2015-08-21
215 2015-08-12 842,800 -2,000 0.12 716,930,692 505,680 0.600 2015-08-10
216 2015-08-06 844,800 -330,000 0.12 716,930,692 506,880 0.600 2015-08-04
217 2015-08-05 1,174,800 -900,000 0.16 716,930,692 657,888 0.560 2015-08-03
218 2015-08-04 2,074,800 -42,000 0.29 716,930,692 1,286,376 0.620 2015-07-31
219 2015-07-30 2,116,800 -12,000 0.30 716,930,692 1,248,912 0.590 2015-07-28
220 2015-07-29 2,128,800 2,000 0.30 716,930,692 1,255,992 0.590 2015-07-27
221 2015-07-27 2,126,800 -2,000 0.30 716,930,692 1,424,956 0.670 2015-07-23
222 2015-07-24 2,128,800 -100,000 0.30 716,930,692 1,383,720 0.650 2015-07-22
223 2015-07-21 2,228,800 350,000 0.31 716,930,692 1,471,008 0.660 2015-07-17
224 2015-07-16 1,878,800 -214,000 0.26 716,930,692 1,221,220 0.650 2015-07-14
225 2015-07-15 2,092,800 300,000 0.29 716,930,692 1,402,176 0.670 2015-07-13
226 2015-07-14 1,792,800 -152,000 0.25 716,930,692 1,129,464 0.630 2015-07-10
227 2015-07-13 1,944,800 806,000 0.27 716,930,692 1,225,224 0.630 2015-07-09
228 2015-07-10 1,138,800 -2,000 0.16 716,930,692 558,012 0.490 2015-07-08
229 2015-07-09 1,140,800 -20,000 0.16 716,930,692 627,440 0.550 2015-07-07
230 2015-07-08 1,160,800 -176,000 0.16 716,930,692 673,264 0.580 2015-07-06
231 2015-07-07 1,336,800 -568,000 0.19 716,930,692 882,288 0.660 2015-07-03
232 2015-07-06 1,904,800 -598,000 0.27 716,930,692 1,447,648 0.760 2015-07-02
233 2015-07-03 2,502,800 56,000 0.35 716,930,692 1,977,212 0.790 2015-06-30
234 2015-07-02 2,446,800 -22,000 0.34 716,930,692 1,981,908 0.810 2015-06-29
235 2015-06-29 2,468,800 218,000 0.34 716,930,692 2,246,608 0.910 2015-06-25
236 2015-06-26 2,250,800 200,000 0.31 716,930,692 1,958,196 0.870 2015-06-24
237 2015-06-23 2,050,800 -2,000 0.29 716,930,692 1,743,180 0.850 2015-06-19
238 2015-06-19 2,052,800 -40,000 0.29 716,930,692 1,724,352 0.840 2015-06-17
239 2015-06-18 2,092,800 58,000 0.29 716,930,692 1,737,024 0.830 2015-06-16
240 2015-06-17 2,034,800 -2,000 0.28 716,930,692 1,770,276 0.870 2015-06-15
241 2015-06-12 2,036,800 -40,000 0.28 716,930,692 1,690,544 0.830 2015-06-10
242 2015-06-10 2,076,800 -40,000 0.29 716,930,692 1,723,744 0.830 2015-06-08
243 2015-06-09 2,116,800 20,000 0.30 716,930,692 1,841,616 0.870 2015-06-05
244 2015-06-08 2,096,800 -56,000 0.29 716,930,692 1,866,152 0.890 2015-06-04
245 2015-06-05 2,152,800 -286,000 0.30 716,930,692 1,937,520 0.900 2015-06-03
246 2015-06-04 2,438,800 -1,120,000 0.34 716,930,692 2,365,636 0.970 2015-06-02
247 2015-06-03 3,558,800 48,000 0.50 716,930,692 3,736,740 1.050 2015-06-01
248 2015-06-02 3,510,800 -144,000 0.49 716,930,692 3,370,368 0.960 2015-05-29
249 2015-06-01 3,654,800 -12,000 0.51 716,930,692 3,216,224 0.880 2015-05-28
250 2015-05-29 3,666,800 314,000 0.51 716,930,692 3,300,120 0.900 2015-05-27
251 2015-05-28 3,352,800 -50,000 0.47 716,930,692 2,883,408 0.860 2015-05-26
252 2015-05-27 3,402,800 -60,000 0.47 716,930,692 2,960,436 0.870 2015-05-22
253 2015-05-26 3,462,800 88,000 0.48 716,930,692 3,116,520 0.900 2015-05-21
254 2015-05-22 3,374,800 -50,000 0.47 716,930,692 3,003,572 0.890 2015-05-20
255 2015-05-21 3,424,800 -784,000 0.48 716,930,692 3,116,568 0.910 2015-05-19
256 2015-05-20 4,208,800 738,000 0.59 716,930,692 3,998,360 0.950 2015-05-18
257 2015-05-19 3,470,800 774,000 0.48 716,930,692 2,811,348 0.810 2015-05-15
258 2015-05-18 2,696,800 70,000 0.38 716,930,692 2,022,600 0.750 2015-05-14
259 2015-05-15 2,626,800 -144,000 0.37 716,930,692 1,970,100 0.750 2015-05-13
260 2015-05-14 2,770,800 -110,000 0.39 716,930,692 2,078,100 0.750 2015-05-12
261 2015-05-13 2,880,800 184,000 0.40 716,930,692 2,247,024 0.780 2015-05-11
262 2015-05-12 2,696,800 14,000 0.38 716,930,692 1,995,632 0.740 2015-05-08
263 2015-05-11 2,682,800 -652,000 0.37 716,930,692 1,958,444 0.730 2015-05-07
264 2015-05-08 3,334,800 186,000 0.47 716,930,692 2,634,492 0.790 2015-05-06
265 2015-05-07 3,148,800 -40,000 0.44 716,930,692 2,204,160 0.700 2015-05-05
266 2015-05-06 3,188,800 30,000 0.44 716,930,692 2,327,824 0.730 2015-05-04
267 2015-05-05 3,158,800 -20,000 0.44 716,930,692 2,274,336 0.720 2015-04-30
268 2015-05-04 3,178,800 -2,000 0.44 716,930,692 2,320,524 0.730 2015-04-29
269 2015-04-30 3,180,800 880,000 0.44 716,930,692 2,417,408 0.760 2015-04-28
270 2015-04-29 2,300,800 158,000 0.32 716,930,692 1,725,600 0.750 2015-04-27
271 2015-04-28 2,142,800 226,000 0.30 716,930,692 1,521,388 0.710 2015-04-24
272 2015-04-27 1,916,800 100,000 0.27 716,930,692 1,341,760 0.700 2015-04-23
273 2015-04-24 1,816,800 16,000 0.25 716,930,692 1,308,096 0.720 2015-04-22
274 2015-04-23 1,800,800 286,000 0.25 716,930,692 1,422,632 0.790 2015-04-21
275 2015-04-20 1,514,800 -80,000 0.21 716,930,692 1,030,064 0.680 2015-04-16
276 2015-04-17 1,594,800 -2,000 0.22 716,930,692 1,068,516 0.670 2015-04-15
277 2015-04-15 1,596,800 28,000 0.22 716,930,692 1,037,920 0.650 2015-04-13
278 2015-04-14 1,568,800 220,000 0.22 716,930,692 972,656 0.620 2015-04-10
279 2015-04-13 1,348,800 180,000 0.19 716,930,692 822,768 0.610 2015-04-09
280 2015-04-02 1,168,800 2,000 0.16 716,930,692 666,216 0.570 2015-03-31
281 2015-03-19 1,166,800 24,000 0.16 716,930,692 676,744 0.580 2015-03-17
282 2015-03-18 1,142,800 -40,000 0.16 716,930,692 674,252 0.590 2015-03-16
283 2015-03-09 1,182,800 -56,000 0.16 716,930,692 686,024 0.580 2015-03-05
284 2015-03-06 1,238,800 -224,000 0.17 716,930,692 743,280 0.600 2015-03-04
285 2015-03-05 1,462,800 20,000 0.20 716,930,692 848,424 0.580 2015-03-03
286 2015-03-03 1,442,800 -172,000 0.20 716,930,692 851,252 0.590 2015-02-27
287 2015-03-02 1,614,800 102,000 0.23 716,930,692 936,584 0.580 2015-02-26
288 2015-02-27 1,512,800 -88,000 0.21 716,930,692 862,296 0.570 2015-02-25
289 2015-02-26 1,600,800 22,000 0.22 716,930,692 960,480 0.600 2015-02-24
290 2015-02-24 1,578,800 -34,000 0.22 716,930,692 915,704 0.580 2015-02-17
291 2015-02-09 1,612,800 82,000 0.22 716,930,692 951,552 0.590 2015-02-05
292 2015-02-06 1,530,800 62,000 0.21 716,930,692 903,172 0.590 2015-02-04
293 2015-01-28 1,468,800 40,000 0.20 716,930,692 866,592 0.590 2015-01-26
294 2015-01-20 1,428,800 -46,000 0.20 716,930,692 842,992 0.590 2015-01-16
295 2015-01-19 1,474,800 2,000 0.21 716,930,692 899,628 0.610 2015-01-15
296 2015-01-16 1,472,800 2,000 0.21 716,930,692 883,680 0.600 2015-01-14
297 2015-01-15 1,470,800 262,000 0.21 716,930,692 897,188 0.610 2015-01-13
298 2015-01-14 1,208,800 186,000 0.17 716,930,692 725,280 0.600 2015-01-12
299 2015-01-13 1,022,800 -140,000 0.14 716,930,692 644,364 0.630 2015-01-09
300 2015-01-12 1,162,800 136,000 0.16 716,930,692 697,680 0.600 2015-01-08
301 2014-12-30 1,026,800 -2,000 0.14 716,930,692 636,616 0.620 2014-12-23
302 2014-12-17 1,028,800 -2,000 0.14 716,930,692 606,992 0.590 2014-12-15
303 2014-12-16 1,030,800 -70,000 0.14 716,930,692 597,864 0.580 2014-12-12
304 2014-12-11 1,100,800 200,000 0.15 716,930,692 649,472 0.590 2014-12-09
305 2014-12-10 900,800 -300,000 0.13 716,930,692 531,472 0.590 2014-12-08
306 2014-12-05 1,200,800 2,000 0.17 716,930,692 756,504 0.630 2014-12-03
307 2014-12-04 1,198,800 -2,000 0.17 716,930,692 791,208 0.660 2014-12-02
308 2014-12-03 1,200,800 -204,000 0.17 716,930,692 768,512 0.640 2014-12-01
309 2014-12-02 1,404,800 -448,000 0.20 716,930,692 969,312 0.690 2014-11-28
310 2014-12-01 1,852,800 -104,000 0.26 716,930,692 1,352,544 0.730 2014-11-27
311 2014-11-28 1,956,800 -110,000 0.27 716,930,692 1,408,896 0.720 2014-11-26
312 2014-11-27 2,066,800 -40,000 0.29 716,930,692 1,467,428 0.710 2014-11-25
313 2014-11-26 2,106,800 2,000 0.29 716,930,692 1,516,896 0.720 2014-11-24
314 2014-11-25 2,104,800 24,000 0.29 716,930,692 1,578,600 0.750 2014-11-21
315 2014-11-24 2,080,800 -14,000 0.29 716,930,692 1,643,832 0.790 2014-11-20
316 2014-11-21 2,094,800 -136,000 0.29 716,930,692 1,487,308 0.710 2014-11-19
317 2014-11-20 2,230,800 276,000 0.31 716,930,692 1,561,560 0.700 2014-11-18
318 2014-11-19 1,954,800 1,192,000 0.27 716,930,692 1,368,360 0.700 2014-11-17
319 2014-11-18 762,800 36,000 0.11 716,930,692 465,308 0.610 2014-11-14
320 2014-11-17 726,800 -2,000 0.10 716,930,692 457,884 0.630 2014-11-13
321 2014-11-12 728,800 -2,000 0.10 716,930,692 429,992 0.590 2014-11-10
322 2014-11-07 730,800 2,000 0.10 716,930,692 423,864 0.580 2014-11-05
323 2014-10-28 728,800 -2,000 0.10 716,930,692 429,992 0.590 2014-10-24
324 2014-10-23 730,800 -2,000 0.10 716,930,692 423,864 0.580 2014-10-21
325 2014-10-22 732,800 2,000 0.10 716,930,692 410,368 0.560 2014-10-20
326 2014-10-13 730,800 -2,000 0.10 716,930,692 431,172 0.590 2014-10-09
327 2014-10-09 732,800 -76,000 0.10 716,930,692 410,368 0.560 2014-10-07
328 2014-10-07 808,800 -86,000 0.11 716,930,692 436,752 0.540 2014-10-03
329 2014-10-06 894,800 42,000 0.12 716,930,692 474,244 0.530 2014-09-30
330 2014-10-03 852,800 120,000 0.12 716,930,692 469,040 0.550 2014-09-29
331 2014-09-15 732,800 -2,000 0.10 716,930,692 461,664 0.630 2014-09-11
332 2014-09-11 734,800 -62,000 0.10 716,930,692 433,532 0.590 2014-09-08
333 2014-09-08 796,800 -2,000 0.11 716,930,692 462,144 0.580 2014-09-04
334 2014-09-05 798,800 -86,000 0.11 716,930,692 463,304 0.580 2014-09-03
335 2014-09-03 884,800 -60,000 0.12 716,930,692 486,640 0.550 2014-09-01
336 2014-09-01 944,800 -152,000 0.13 716,930,692 510,192 0.540 2014-08-28
337 2014-08-28 1,096,800 -2,000 0.15 716,930,692 647,112 0.590 2014-08-26
338 2014-08-18 1,098,800 -90,000 0.15 716,930,692 637,304 0.580 2014-08-14
339 2014-08-15 1,188,800 -96,000 0.17 716,930,692 713,280 0.600 2014-08-13
340 2014-08-14 1,284,800 16,000 0.18 716,930,692 796,576 0.620 2014-08-12
341 2014-08-13 1,268,800 -12,000 0.18 716,930,692 786,656 0.620 2014-08-11
342 2014-08-11 1,280,800 -60,000 0.18 716,930,692 755,672 0.590 2014-08-07
343 2014-08-08 1,340,800 -2,000 0.19 716,930,692 804,480 0.600 2014-08-06
344 2014-08-07 1,342,800 -102,000 0.19 716,930,692 819,108 0.610 2014-08-05
345 2014-08-06 1,444,800 598,000 0.20 716,930,692 881,328 0.610 2014-08-04
346 2014-08-01 846,800 54,000 0.12 716,930,692 499,612 0.590 2014-07-30
347 2014-07-29 792,800 -2,000 0.11 716,930,692 443,968 0.560 2014-07-25
348 2014-07-28 794,800 4,000 0.11 716,930,692 429,192 0.540 2014-07-24
349 2014-07-16 790,800 -74,000 0.11 716,930,692 434,940 0.550 2014-07-14
350 2014-07-15 864,800 2,000 0.12 716,930,692 466,992 0.540 2014-07-11
351 2014-07-14 862,800 -66,000 0.12 716,930,692 474,540 0.550 2014-07-10
352 2014-07-11 928,800 106,000 0.13 716,930,692 529,416 0.570 2014-07-09
353 2014-06-25 822,800 50,000 0.11 716,930,692 419,628 0.510 2014-06-23
354 2014-06-20 772,800 -54,000 0.11 716,930,692 409,584 0.530 2014-06-18
355 2014-06-18 826,800 -14,000 0.12 716,930,692 438,204 0.530 2014-06-16
356 2014-06-06 840,800 -20,000 0.12 716,930,692 428,808 0.510 2014-06-04
357 2014-05-22 860,800 24,000 0.12 716,930,692 456,224 0.530 2014-05-20
358 2014-05-14 836,800 -32,000 0.12 716,930,692 418,400 0.500 2014-05-12
359 2014-04-15 868,800 2,000 0.12 716,930,692 469,152 0.540 2014-04-11
360 2014-04-10 866,800 2,000 0.12 716,930,692 476,740 0.550 2014-04-08
361 2014-04-08 864,800 60,000 0.12 716,930,692 492,936 0.570 2014-04-04
362 2014-04-04 804,800 -2,000 0.11 716,930,692 466,784 0.580 2014-04-02
363 2014-04-01 806,800 2,000 0.11 716,930,692 451,808 0.560 2014-03-28
364 2014-03-28 804,800 -2,000 0.11 716,930,692 490,928 0.610 2014-03-26
365 2014-03-27 806,800 -198,000 0.11 716,930,692 451,808 0.560 2014-03-25
366 2014-03-25 1,004,800 150,000 0.14 716,930,692 592,832 0.590 2014-03-21
367 2014-03-18 854,800 -20,000 0.12 716,930,692 495,784 0.580 2014-03-14
368 2014-03-14 874,800 -40,000 0.12 716,930,692 516,132 0.590 2014-03-12
369 2014-03-07 914,800 -84,000 0.13 716,930,692 539,732 0.590 2014-03-05
370 2014-03-06 998,800 -98,000 0.14 716,930,692 609,268 0.610 2014-03-04
371 2014-03-05 1,096,800 42,000 0.15 716,930,692 680,016 0.620 2014-03-03
372 2014-03-04 1,054,800 2,000 0.15 716,930,692 675,072 0.640 2014-02-28
373 2014-03-03 1,052,800 8,000 0.15 716,930,692 715,904 0.680 2014-02-27
374 2014-02-28 1,044,800 -50,000 0.15 716,930,692 700,016 0.670 2014-02-26
375 2014-02-27 1,094,800 32,000 0.15 716,930,692 733,516 0.670 2014-02-25
376 2014-02-26 1,062,800 -140,000 0.15 716,930,692 722,704 0.680 2014-02-24
377 2014-02-25 1,202,800 -296,000 0.17 716,930,692 853,988 0.710 2014-02-21
378 2014-02-24 1,498,800 870,000 0.21 716,930,692 1,094,124 0.730 2014-02-20
379 2014-02-21 628,800 -20,000 0.09 716,930,692 402,432 0.640 2014-02-19
380 2014-02-06 648,800 2,000 0.09 716,930,692 382,792 0.590 2014-02-04
381 2014-01-29 646,800 30,000 0.09 716,930,692 388,080 0.600 2014-01-27
382 2013-12-23 616,800 -62,000 0.09 716,930,692 363,912 0.590 2013-12-19
383 2013-12-19 678,800 -30,000 0.09 716,930,692 414,068 0.610 2013-12-17
384 2013-12-10 708,800 -12,000 0.10 716,930,692 439,456 0.620 2013-12-06
385 2013-12-09 720,800 -196,000 0.10 716,930,692 461,312 0.640 2013-12-05
386 2013-12-04 916,800 48,000 0.13 716,930,692 595,920 0.650 2013-12-02
387 2013-12-03 868,800 158,000 0.12 716,930,692 573,408 0.660 2013-11-29
388 2013-11-22 710,800 92,000 0.10 716,930,692 440,696 0.620 2013-11-20
389 2013-11-21 618,800 -2,000 0.09 716,930,692 371,280 0.600 2013-11-19
390 2013-11-20 620,800 40,000 0.09 716,930,692 366,272 0.590 2013-11-18
391 2013-11-19 580,800 -2,000 0.08 716,930,692 360,096 0.620 2013-11-15
392 2013-11-11 582,800 -2,000 0.08 716,930,692 326,368 0.560 2013-11-07
393 2013-10-23 584,800 -2,000 0.08 716,930,692 321,640 0.550 2013-10-21
394 2013-09-03 586,800 2,000 0.08 716,930,692 311,004 0.530 2013-08-30
395 2013-09-02 584,800 -112,000 0.08 716,930,692 309,944 0.530 2013-08-29
396 2013-08-27 696,800 -2,000 0.10 716,930,692 397,176 0.570 2013-08-23
397 2013-08-15 698,800 -2,000 0.10 716,930,692 398,316 0.570 2013-08-12
398 2013-08-07 700,800 2,000 0.10 716,930,692 371,424 0.530 2013-08-05
399 2013-08-01 698,800 -2,000 0.10 716,930,692 391,328 0.560 2013-07-30
400 2013-07-31 700,800 2,000 0.10 716,930,692 357,408 0.510 2013-07-29
401 2013-07-26 698,800 -2,000 0.10 716,930,692 398,316 0.570 2013-07-24
402 2013-07-24 700,800 -2,000 0.10 716,930,692 385,440 0.550 2013-07-22
403 2013-07-18 702,800 -2,000 0.10 716,930,692 379,512 0.540 2013-07-16
404 2013-07-12 704,800 -2,000 0.10 716,930,692 359,448 0.510 2013-07-10
405 2013-07-09 706,800 -2,000 0.10 716,930,692 374,604 0.530 2013-07-05
406 2013-07-04 708,800 -2,000 0.10 716,930,692 368,576 0.520 2013-07-02
407 2013-06-28 710,800 -2,000 0.10 716,930,692 348,292 0.490 2013-06-26
408 2013-06-17 712,800 -10,000 0.10 716,930,692 363,528 0.510 2013-06-13
409 2013-06-13 722,800 2,000 0.10 716,930,692 368,628 0.510 2013-06-10
410 2013-06-07 720,800 -50,000 0.10 716,930,692 382,024 0.530 2013-06-05
411 2013-06-04 770,800 8,000 0.11 716,930,692 423,940 0.550 2013-05-31
412 2013-05-31 762,800 10,000 0.11 716,930,692 450,052 0.590 2013-05-29
413 2013-05-29 752,800 2,000 0.11 716,930,692 414,040 0.550 2013-05-27
414 2013-05-22 750,800 -2,000 0.10 716,930,692 442,972 0.590 2013-05-20
415 2013-05-15 752,800 4,000 0.11 716,930,692 429,096 0.570 2013-05-13
416 2013-05-14 748,800 50,000 0.10 716,930,692 426,816 0.570 2013-05-10
417 2013-04-25 698,800 -20,000 0.10 716,930,692 391,328 0.560 2013-04-23
418 2013-04-15 718,800 12,000 0.10 716,930,692 424,092 0.590 2013-04-11
419 2013-04-11 706,800 -4,000 0.10 716,930,692 381,672 0.540 2013-04-09
420 2013-04-08 710,800 2,000 0.10 716,930,692 319,860 0.450 2013-04-03
421 2013-03-28 708,800 -50,000 0.10 716,930,692 354,400 0.500 2013-03-26
422 2013-03-13 758,800 -24,000 0.11 716,930,692 409,752 0.540 2013-03-11
423 2013-03-12 782,800 -32,000 0.11 716,930,692 430,540 0.550 2013-03-08
424 2013-03-08 814,800 -14,000 0.11 716,930,692 472,584 0.580 2013-03-06
425 2013-03-04 828,800 -24,000 0.12 716,930,692 513,856 0.620 2013-02-28
426 2013-03-01 852,800 -4,000 0.12 716,930,692 503,152 0.590 2013-02-27
427 2013-02-28 856,800 -34,000 0.12 716,930,692 496,944 0.580 2013-02-26
428 2013-02-27 890,800 -58,000 0.12 716,930,692 525,572 0.590 2013-02-25
429 2013-02-06 948,800 -2,000 0.13 716,930,692 588,256 0.620 2013-02-04
430 2013-01-24 950,800 4,000 0.13 716,930,692 665,560 0.700 2013-01-22
431 2013-01-21 946,800 -10,000 0.13 716,930,692 596,484 0.630 2013-01-17
432 2013-01-17 956,800 -22,000 0.13 716,930,692 621,920 0.650 2013-01-15
433 2013-01-16 978,800 -50,000 0.14 716,930,692 655,796 0.670 2013-01-14
434 2013-01-15 1,028,800 62,000 0.14 716,930,692 679,008 0.660 2013-01-11
435 2013-01-10 966,800 -90,000 0.13 716,930,692 647,756 0.670 2013-01-08
436 2013-01-09 1,056,800 60,000 0.15 716,930,692 665,784 0.630 2013-01-07
437 2013-01-08 996,800 162,000 0.14 716,930,692 647,920 0.650 2013-01-04
438 2013-01-04 834,800 -2,000 0.12 716,930,692 500,880 0.600 2013-01-02
439 2013-01-03 836,800 -50,000 0.12 716,930,692 485,344 0.580 2012-12-28
440 2012-12-28 886,800 26,000 0.12 716,930,692 540,948 0.610 2012-12-21
441 2012-12-20 860,800 -50,000 0.12 716,930,692 447,616 0.520 2012-12-18
442 2012-12-13 910,800 -40,000 0.13 716,930,692 464,508 0.510 2012-12-11
443 2012-12-12 950,800 34,000 0.13 716,930,692 513,432 0.540 2012-12-10
444 2012-10-25 916,800 4,000 0.13 716,930,692 440,064 0.480 2012-10-22
445 2012-10-19 912,800 -2,000 0.13 716,930,692 438,144 0.480 2012-10-17
446 2012-09-27 914,800 -102,000 0.13 716,930,692 388,790 0.425 2012-09-25
447 2012-09-26 1,016,800 -132,000 0.14 716,930,692 442,308 0.435 2012-09-24
448 2012-09-25 1,148,800 232,000 0.16 716,930,692 493,984 0.430 2012-09-21
449 2012-09-21 916,800 -2,000 0.13 716,930,692 398,808 0.435 2012-09-19
450 2012-08-29 918,800 -200,000 0.13 716,930,692 362,926 0.395 2012-08-27
451 2012-06-28 1,118,800 36,000 0.16 716,930,692 475,490 0.425 2012-06-26
452 2012-04-30 1,082,800 104,000 0.15 716,930,692 541,400 0.500 2012-04-26
453 2012-04-17 978,800 60,000 0.14 716,930,692 508,976 0.520 2012-04-13
454 2012-04-16 918,800 -2,000 0.13 716,930,692 486,964 0.530 2012-04-12
455 2012-04-12 920,800 -50,000 0.13 716,930,692 451,192 0.490 2012-04-10
456 2012-04-02 970,800 2,000 0.14 716,930,692 553,356 0.570 2012-03-29
457 2012-03-15 968,800 -100,000 0.14 716,930,692 581,280 0.600 2012-03-13
458 2012-03-13 1,068,800 4,000 0.15 716,930,692 651,968 0.610 2012-03-09
459 2012-03-08 1,064,800 2,000 0.15 716,930,692 617,584 0.580 2012-03-06
460 2012-02-28 1,062,800 -100,000 0.15 716,930,692 680,192 0.640 2012-02-24
461 2012-02-27 1,162,800 20,000 0.16 716,930,692 755,820 0.650 2012-02-23
462 2012-02-24 1,142,800 48,000 0.16 716,930,692 742,820 0.650 2012-02-22
463 2012-02-21 1,094,800 178,000 0.15 716,930,692 667,828 0.610 2012-02-17
464 2012-02-09 916,800 -2,000 0.13 716,930,692 522,576 0.570 2012-02-07
465 2012-02-07 918,800 -36,000 0.13 716,930,692 532,904 0.580 2012-02-03
466 2012-02-06 954,800 -2,000 0.13 716,930,692 515,592 0.540 2012-02-02
467 2012-02-03 956,800 -98,000 0.13 716,930,692 497,536 0.520 2012-02-01
468 2012-01-31 1,054,800 -38,000 0.15 716,930,692 548,496 0.520 2012-01-27
469 2012-01-20 1,092,800 30,000 0.15 716,930,692 546,400 0.500 2012-01-18
470 2012-01-19 1,062,800 -140,000 0.15 716,930,692 563,284 0.530 2012-01-17
471 2012-01-16 1,202,800 56,000 0.17 716,930,692 601,400 0.500 2012-01-12
472 2012-01-04 1,146,800 2,000 0.16 716,930,692 596,336 0.520 2011-12-30
473 2011-12-14 1,144,800 68,000 0.16 716,930,692 572,400 0.500 2011-12-12
474 2011-12-13 1,076,800 74,000 0.15 716,930,692 549,168 0.510 2011-12-09
475 2011-12-12 1,002,800 36,000 0.14 716,930,692 521,456 0.520 2011-12-08
476 2011-12-09 966,800 22,000 0.13 716,930,692 512,404 0.530 2011-12-07
477 2011-12-05 944,800 -306,000 0.13 716,930,692 510,192 0.540 2011-12-01
478 2011-12-02 1,250,800 54,000 0.17 716,930,692 637,908 0.510 2011-11-30
479 2011-11-29 1,196,800 152,000 0.17 716,930,692 610,368 0.510 2011-11-25
480 2011-11-22 1,044,800 48,000 0.15 716,930,692 553,744 0.530 2011-11-18
481 2011-11-18 996,800 54,000 0.14 716,930,692 558,208 0.560 2011-11-16
482 2011-11-16 942,800 -2,000 0.13 716,930,692 565,680 0.600 2011-11-14
483 2011-11-14 944,800 -4,000 0.13 716,930,692 557,432 0.590 2011-11-10
484 2011-11-11 948,800 26,000 0.13 716,930,692 588,256 0.620 2011-11-09
485 2011-11-08 922,800 -20,000 0.13 716,930,692 516,768 0.560 2011-11-04
486 2011-11-01 942,800 -2,000 0.13 716,930,692 537,396 0.570 2011-10-28
487 2011-10-31 944,800 18,000 0.13 716,930,692 529,088 0.560 2011-10-27
488 2011-10-28 926,800 -32,000 0.13 716,930,692 519,008 0.560 2011-10-26
489 2011-10-27 958,800 30,000 0.13 716,930,692 536,928 0.560 2011-10-25
490 2011-10-20 928,800 -100,000 0.13 716,930,692 431,892 0.465 2011-10-18
491 2011-10-17 1,028,800 44,000 0.14 716,930,692 514,400 0.500 2011-10-13
492 2011-10-14 984,800 50,000 0.14 716,930,692 462,856 0.470 2011-10-12
493 2011-10-03 934,800 -34,000 0.13 716,930,692 444,030 0.475 2011-09-28
494 2011-09-30 968,800 -62,000 0.14 716,930,692 445,648 0.460 2011-09-27
495 2011-09-28 1,030,800 -34,000 0.14 716,930,692 443,244 0.430 2011-09-26
496 2011-09-27 1,064,800 62,000 0.15 716,930,692 505,780 0.475 2011-09-23
497 2011-09-26 1,002,800 16,000 0.14 716,930,692 491,372 0.490 2011-09-22
498 2011-09-23 986,800 52,000 0.14 716,930,692 493,400 0.500 2011-09-21
499 2011-09-02 934,800 -2,000 0.13 716,930,692 645,012 0.690 2011-08-31
500 2011-09-01 936,800 -4,000 0.13 716,930,692 637,024 0.680 2011-08-30
501 2011-08-31 940,800 -60,000 0.13 716,930,692 639,744 0.680 2011-08-29
502 2011-08-30 1,000,800 32,000 0.14 716,930,692 680,544 0.680 2011-08-26
503 2011-08-26 968,800 2,000 0.14 716,930,692 658,784 0.680 2011-08-24
504 2011-08-25 966,800 -62,000 0.13 716,930,692 647,756 0.670 2011-08-23
505 2011-08-19 1,028,800 -8,000 0.14 716,930,692 771,600 0.750 2011-08-17
506 2011-08-12 1,036,800 -20,000 0.14 716,930,692 777,600 0.750 2011-08-10
507 2011-08-10 1,056,800 4,000 0.15 716,930,692 771,464 0.730 2011-08-08
508 2011-08-08 1,052,800 -20,000 0.15 716,930,692 905,408 0.860 2011-08-04
509 2011-08-05 1,072,800 2,000 0.15 716,930,692 890,424 0.830 2011-08-03
510 2011-08-04 1,070,800 -2,000 0.15 716,930,692 953,012 0.890 2011-08-02
511 2011-08-02 1,072,800 6,000 0.15 716,930,692 944,064 0.880 2011-07-29
512 2011-08-01 1,066,800 -2,000 0.15 716,930,692 938,784 0.880 2011-07-28
513 2011-07-28 1,068,800 -2,000 0.15 716,930,692 961,920 0.900 2011-07-26
514 2011-07-27 1,070,800 -120,000 0.15 716,930,692 953,012 0.890 2011-07-25
515 2011-07-25 1,190,800 -6,000 0.17 716,930,692 1,095,536 0.920 2011-07-21
516 2011-07-22 1,196,800 -82,000 0.17 716,930,692 1,089,088 0.910 2011-07-20
517 2011-07-21 1,278,800 48,000 0.18 716,930,692 1,112,556 0.870 2011-07-19
518 2011-07-20 1,230,800 -20,000 0.17 716,930,692 1,070,796 0.870 2011-07-18
519 2011-07-19 1,250,800 -38,000 0.17 716,930,692 1,100,704 0.880 2011-07-15
520 2011-07-18 1,288,800 110,000 0.18 716,930,692 1,172,808 0.910 2011-07-14
521 2011-07-15 1,178,800 40,000 0.16 716,630,692 1,131,648 0.960 2011-07-13
522 2011-07-14 1,138,800 74,000 0.16 716,630,692 1,070,472 0.940 2011-07-12
523 2011-07-13 1,064,800 224,000 0.15 716,630,692 1,086,096 1.020 2011-07-11
524 2011-07-12 840,800 68,000 0.12 716,330,692 924,880 1.100 2011-07-08
525 2011-07-11 772,800 -20,000 0.11 716,330,692 834,624 1.080 2011-07-07
526 2011-07-08 792,800 -2,000 0.11 716,330,692 840,368 1.060 2011-07-06
527 2011-07-07 794,800 -2,000 0.11 716,330,692 802,748 1.010 2011-07-05
528 2011-07-06 796,800 -2,000 0.11 716,330,692 764,928 0.960 2011-07-04
529 2011-06-28 798,800 -16,000 0.11 716,330,692 758,860 0.950 2011-06-24
530 2011-06-24 814,800 -2,000 0.11 716,330,692 733,320 0.900 2011-06-22
531 2011-06-22 816,800 32,000 0.11 716,330,692 710,616 0.870 2011-06-20
532 2011-06-21 784,800 12,000 0.11 716,330,692 706,320 0.900 2011-06-17
533 2011-06-17 772,800 -30,000 0.11 716,330,692 726,432 0.940 2011-06-15
534 2011-06-16 802,800 -10,000 0.11 716,330,692 770,688 0.960 2011-06-14
535 2011-06-15 812,800 10,000 0.11 716,330,692 772,160 0.950 2011-06-13
536 2011-06-14 802,800 -50,000 0.11 716,330,692 762,660 0.950 2011-06-10
537 2011-06-13 852,800 -196,000 0.12 716,330,692 835,744 0.980 2011-06-09
538 2011-06-10 1,048,800 -218,000 0.15 716,030,692 1,080,264 1.030 2011-06-08
539 2011-06-07 1,266,800 110,000 0.18 716,030,692 1,355,476 1.070 2011-06-02
540 2011-06-03 1,156,800 2,000 0.16 716,030,692 1,272,480 1.100 2011-06-01
541 2011-06-02 1,154,800 -136,000 0.16 716,030,692 1,304,924 1.130 2011-05-31
542 2011-06-01 1,290,800 78,000 0.18 716,030,692 1,458,604 1.130 2011-05-30
543 2011-05-31 1,212,800 -38,000 0.17 716,030,692 1,406,848 1.160 2011-05-27
544 2011-05-30 1,250,800 108,000 0.17 716,030,692 1,438,420 1.150 2011-05-26
545 2011-05-27 1,142,800 -70,000 0.16 716,030,692 1,325,648 1.160 2011-05-25
546 2011-05-26 1,212,800 -100,000 0.17 716,030,692 1,418,976 1.170 2011-05-24
547 2011-05-25 1,312,800 -48,000 0.18 716,030,692 1,483,464 1.130 2011-05-23
548 2011-05-24 1,360,800 -16,000 0.19 715,430,692 1,619,352 1.190 2011-05-20
549 2011-05-23 1,376,800 -14,000 0.19 715,430,692 1,734,768 1.260 2011-05-19
550 2011-05-20 1,390,800 -80,000 0.19 713,730,692 1,808,040 1.300 2011-05-18
551 2011-05-19 1,470,800 286,000 0.21 713,730,692 1,706,128 1.160 2011-05-17
552 2011-05-18 1,184,800 262,000 0.17 713,730,692 1,492,848 1.260 2011-05-16
553 2011-05-17 922,800 92,000 0.13 713,730,692 1,255,008 1.360 2011-05-13
554 2011-05-16 830,800 -124,000 0.12 713,730,692 1,080,040 1.300 2011-05-12
555 2011-05-13 954,800 168,000 0.13 713,730,692 1,174,404 1.230 2011-05-11
556 2011-05-12 786,800 -38,800 0.11 713,730,692 904,820 1.150 2011-05-09
557 2011-05-06 825,600 -36,000 0.12 713,730,692 883,392 1.070 2011-05-04
558 2011-05-04 861,600 24,000 0.12 712,730,692 964,992 1.120 2011-04-29
559 2011-05-03 837,600 -520,000 0.12 712,730,692 963,240 1.150 2011-04-28
560 2011-04-28 1,357,600 -90,000 0.19 712,730,692 1,642,696 1.210 2011-04-26
561 2011-04-27 1,447,600 66,000 0.20 712,730,692 1,780,548 1.230 2011-04-21
562 2011-04-26 1,381,600 -404,000 0.19 712,730,692 1,671,736 1.210 2011-04-20
563 2011-04-21 1,785,600 -324,000 0.25 712,730,692 2,053,440 1.150 2011-04-19
564 2011-04-20 2,109,600 -592,000 0.30 712,730,692 2,383,848 1.130 2011-04-18
565 2011-04-19 2,701,600 1,152,000 0.38 712,730,692 3,079,824 1.140 2011-04-15
566 2011-04-18 1,549,600 100,000 0.22 712,730,692 1,859,520 1.200 2011-04-14
567 2011-04-15 1,449,600 114,000 0.20 712,590,692 1,783,008 1.230 2011-04-13
568 2011-04-14 1,335,600 448,000 0.19 712,590,692 1,495,872 1.120 2011-04-12
569 2011-04-13 887,600 -302,000 0.12 712,590,692 967,484 1.090 2011-04-11
570 2011-04-12 1,189,600 188,000 0.17 712,590,692 1,237,184 1.040 2011-04-08
571 2011-04-11 1,001,600 -64,000 0.14 712,590,692 991,584 0.990 2011-04-07
572 2011-04-08 1,065,600 -54,000 0.15 712,590,692 1,033,632 0.970 2011-04-06
573 2011-04-07 1,119,600 610,000 0.16 712,590,692 1,097,208 0.980 2011-04-04
574 2011-04-01 509,600 -10,000 0.07 712,590,692 479,024 0.940 2011-03-30
575 2011-03-31 519,600 -2,000 0.07 712,590,692 529,992 1.020 2011-03-29
576 2011-03-30 521,600 -28,000 0.07 712,590,692 532,032 1.020 2011-03-28
577 2011-03-29 549,600 -18,000 0.08 712,590,692 571,584 1.040 2011-03-25
578 2011-03-28 567,600 -72,000 0.08 712,590,692 607,332 1.070 2011-03-24
579 2011-03-25 639,600 -22,000 0.09 712,590,692 677,976 1.060 2011-03-23
580 2011-03-23 661,600 80,000 0.09 712,590,692 674,832 1.020 2011-03-21
581 2011-03-21 581,600 4,000 0.08 712,590,692 575,784 0.990 2011-03-17
582 2011-03-18 577,600 16,000 0.08 712,590,692 589,152 1.020 2011-03-16
583 2011-03-15 561,600 -64,000 0.08 712,590,692 572,832 1.020 2011-03-11
584 2011-03-14 625,600 -100,000 0.09 712,590,692 669,392 1.070 2011-03-10
585 2011-03-11 725,600 -20,000 0.10 712,590,692 761,880 1.050 2011-03-09
586 2011-03-09 745,600 20,000 0.10 712,590,692 775,424 1.040 2011-03-07
587 2011-03-07 725,600 6,000 0.10 712,590,692 754,624 1.040 2011-03-03
588 2011-03-04 719,600 -2,000 0.10 712,590,692 748,384 1.040 2011-03-02
589 2011-03-03 721,600 -2,000 0.10 712,590,692 750,464 1.040 2011-03-01
590 2011-03-02 723,600 -28,000 0.10 712,590,692 752,544 1.040 2011-02-28
591 2011-03-01 751,600 154,000 0.11 712,590,692 774,148 1.030 2011-02-25
592 2011-02-28 597,600 30,000 0.08 712,590,692 609,552 1.020 2011-02-24
593 2011-02-25 567,600 28,000 0.08 712,590,692 613,008 1.080 2011-02-23
594 2011-02-21 539,600 -46,000 0.08 712,590,692 588,164 1.090 2011-02-17
595 2011-02-14 585,600 -32,000 0.08 712,590,692 585,600 1.000 2011-02-10
596 2011-02-11 617,600 2,000 0.09 712,590,692 642,304 1.040 2011-02-09
597 2011-02-09 615,600 40,000 0.09 712,590,692 652,536 1.060 2011-02-07
598 2011-01-28 575,600 -14,000 0.08 712,590,692 615,892 1.070 2011-01-26
599 2011-01-27 589,600 -138,000 0.08 712,590,692 624,976 1.060 2011-01-25
600 2011-01-26 727,600 10,000 0.10 712,590,692 793,084 1.090 2011-01-24
601 2011-01-25 717,600 -34,000 0.10 712,590,692 810,888 1.130 2011-01-21
602 2011-01-24 751,600 -216,000 0.11 712,590,692 856,824 1.140 2011-01-20
603 2011-01-20 967,600 256,000 0.14 712,590,692 1,132,092 1.170 2011-01-18
604 2011-01-19 711,600 -100,000 0.10 712,590,692 832,572 1.170 2011-01-17
605 2011-01-18 811,600 58,000 0.11 712,590,692 957,688 1.180 2011-01-14
606 2011-01-14 753,600 -194,000 0.11 712,590,692 896,784 1.190 2011-01-12
607 2011-01-13 947,600 4,000 0.13 712,590,692 1,146,596 1.210 2011-01-11
608 2011-01-11 943,600 -78,000 0.13 712,590,692 1,085,140 1.150 2011-01-07
609 2011-01-07 1,021,600 -54,000 0.14 712,030,692 1,174,840 1.150 2011-01-05
610 2011-01-06 1,075,600 -50,000 0.15 712,030,692 1,215,428 1.130 2011-01-04
611 2011-01-04 1,125,600 -32,000 0.16 712,030,692 1,260,672 1.120 2010-12-30
612 2010-12-30 1,157,600 50,000 0.16 710,930,692 1,238,632 1.070 2010-12-28
613 2010-12-29 1,107,600 -2,000 0.16 710,930,692 1,240,512 1.120 2010-12-23
614 2010-12-28 1,109,600 104,000 0.16 710,930,692 1,253,848 1.130 2010-12-22
615 2010-12-23 1,005,600 8,000 0.14 710,930,692 1,176,552 1.170 2010-12-21
616 2010-12-22 997,600 -62,000 0.14 710,930,692 1,177,168 1.180 2010-12-20
617 2010-12-21 1,059,600 -206,000 0.15 710,930,692 1,229,136 1.160 2010-12-17
618 2010-12-20 1,265,600 -6,000 0.18 710,930,692 1,316,224 1.040 2010-12-16
619 2010-12-17 1,271,600 34,000 0.18 710,930,692 1,347,896 1.060 2010-12-15
620 2010-12-16 1,237,600 -264,000 0.17 710,930,692 1,361,360 1.100 2010-12-14
621 2010-12-15 1,501,600 120,000 0.21 710,930,692 1,651,760 1.100 2010-12-13
622 2010-12-14 1,381,600 86,000 0.19 710,930,692 1,450,680 1.050 2010-12-10
623 2010-12-13 1,295,600 -520,000 0.18 710,930,692 1,347,424 1.040 2010-12-09
624 2010-12-10 1,815,600 -504,000 0.26 710,930,692 1,906,380 1.050 2010-12-08
625 2010-12-09 2,319,600 -240,000 0.33 710,930,692 2,505,168 1.080 2010-12-07
626 2010-12-08 2,559,600 806,000 0.36 710,930,692 2,636,388 1.030 2010-12-06
627 2010-12-07 1,753,600 728,000 0.25 710,930,692 1,823,744 1.040 2010-12-03
628 2010-12-06 1,025,600 248,000 0.14 710,930,692 984,576 0.960 2010-12-02
629 2010-12-03 777,600 260,000 0.11 710,930,692 684,288 0.880 2010-12-01
630 2010-12-02 517,600 -158,000 0.07 710,930,692 460,664 0.890 2010-11-30
631 2010-12-01 675,600 50,000 0.10 710,930,692 567,504 0.840 2010-11-29
632 2010-11-30 625,600 -442,000 0.09 710,930,692 512,992 0.820 2010-11-26
633 2010-11-29 1,067,600 40,000 0.15 710,930,692 896,784 0.840 2010-11-25
634 2010-11-26 1,027,600 10,000 0.14 710,930,692 832,356 0.810 2010-11-24
635 2010-11-25 1,017,600 -62,000 0.14 710,730,692 824,256 0.810 2010-11-23
636 2010-11-24 1,079,600 -18,000 0.15 710,730,692 885,272 0.820 2010-11-22
637 2010-11-23 1,097,600 48,000 0.15 710,730,692 921,984 0.840 2010-11-19
638 2010-11-19 1,049,600 66,000 0.15 710,730,692 818,688 0.780 2010-11-17
639 2010-11-18 983,600 36,000 0.14 710,730,692 816,388 0.830 2010-11-16
640 2010-11-17 947,600 -22,000 0.13 710,730,692 871,792 0.920 2010-11-15
641 2010-11-16 969,600 10,000 0.14 710,430,692 872,640 0.900 2010-11-12
642 2010-11-15 959,600 -20,000 0.14 710,430,692 902,024 0.940 2010-11-11
643 2010-11-12 979,600 60,000 0.14 709,930,692 862,048 0.880 2010-11-10
644 2010-11-11 919,600 14,000 0.13 709,930,692 827,640 0.900 2010-11-09
645 2010-11-10 905,600 80,000 0.13 709,930,692 796,928 0.880 2010-11-08
646 2010-11-09 825,600 -124,000 0.12 709,930,692 734,784 0.890 2010-11-05
647 2010-11-08 949,600 154,000 0.13 709,930,692 845,144 0.890 2010-11-04
648 2010-11-05 795,600 -20,000 0.11 709,930,692 668,304 0.840 2010-11-03
649 2010-11-04 815,600 22,000 0.11 709,930,692 685,104 0.840 2010-11-02
650 2010-11-03 793,600 98,000 0.11 709,930,692 682,496 0.860 2010-11-01
651 2010-11-02 695,600 -8,000 0.10 709,930,692 570,392 0.820 2010-10-29
652 2010-11-01 703,600 34,000 0.10 709,930,692 569,916 0.810 2010-10-28
653 2010-10-29 669,600 50,000 0.09 709,930,692 542,376 0.810 2010-10-27
654 2010-10-28 619,600 -2,000 0.09 709,930,692 495,680 0.800 2010-10-26
655 2010-10-27 621,600 10,000 0.09 709,930,692 491,064 0.790 2010-10-25
656 2010-10-26 611,600 2,000 0.09 709,930,692 470,932 0.770 2010-10-22
657 2010-10-25 609,600 60,000 0.09 709,930,692 457,200 0.750 2010-10-21
658 2010-10-22 549,600 2,000 0.08 709,930,692 423,192 0.770 2010-10-20
659 2010-10-18 547,600 -56,000 0.08 709,930,692 438,080 0.800 2010-10-14
660 2010-10-15 603,600 -48,000 0.09 709,930,692 482,880 0.800 2010-10-13
661 2010-10-14 651,600 -50,000 0.09 709,930,692 521,280 0.800 2010-10-12
662 2010-10-13 701,600 -50,000 0.10 709,930,692 561,280 0.800 2010-10-11
663 2010-10-12 751,600 -20,000 0.11 709,930,692 601,280 0.800 2010-10-08
664 2010-10-08 771,600 -10,000 0.11 709,930,692 617,280 0.800 2010-10-06
665 2010-10-04 781,600 -10,000 0.11 709,930,692 625,280 0.800 2010-09-29
666 2010-09-30 791,600 -20,000 0.11 709,930,692 625,364 0.790 2010-09-28
667 2010-09-29 811,600 230,000 0.11 709,930,692 673,628 0.830 2010-09-27
668 2010-09-28 581,600 20,000 0.08 709,930,692 442,016 0.760 2010-09-24
669 2010-09-27 561,600 60,000 0.08 709,930,692 426,816 0.760 2010-09-22
670 2010-09-24 501,600 62,000 0.07 709,930,692 376,200 0.750 2010-09-21
671 2010-09-15 439,600 -464,000 0.06 709,930,692 356,076 0.810 2010-09-13
672 2010-09-14 903,600 154,000 0.13 709,930,692 713,844 0.790 2010-09-10
673 2010-09-13 749,600 -46,000 0.11 709,930,692 577,192 0.770 2010-09-09
674 2010-09-09 795,600 266,000 0.11 709,930,692 596,700 0.750 2010-09-07
675 2010-09-08 529,600 -50,000 0.07 709,930,692 376,016 0.710 2010-09-06
676 2010-09-07 579,600 -22,000 0.08 709,930,692 405,720 0.700 2010-09-03
677 2010-09-01 601,600 -30,000 0.08 709,930,692 421,120 0.700 2010-08-30
678 2010-08-31 631,600 12,000 0.09 709,930,692 435,804 0.690 2010-08-27
679 2010-08-27 619,600 152,000 0.09 709,930,692 452,308 0.730 2010-08-25
680 2010-08-26 467,600 -8,000 0.07 709,930,692 350,700 0.750 2010-08-24
681 2010-08-25 475,600 8,000 0.07 709,930,692 351,944 0.740 2010-08-23
682 2010-08-24 467,600 -36,000 0.07 709,930,692 355,376 0.760 2010-08-20
683 2010-08-23 503,600 -42,000 0.07 709,930,692 372,664 0.740 2010-08-19
684 2010-08-20 545,600 20,000 0.08 709,930,692 381,920 0.700 2010-08-18
685 2010-08-19 525,600 30,000 0.07 709,930,692 357,408 0.680 2010-08-17
686 2010-08-18 495,600 -2,000 0.07 709,930,692 351,876 0.710 2010-08-16
687 2010-08-13 497,600 -148,000 0.07 709,930,692 348,320 0.700 2010-08-11
688 2010-08-12 645,600 -14,000 0.09 709,930,692 464,832 0.720 2010-08-10
689 2010-08-11 659,600 242,000 0.09 709,930,692 455,124 0.690 2010-08-09
690 2010-08-06 417,600 -170,000 0.06 709,930,692 267,264 0.640 2010-08-04
691 2010-08-05 587,600 40,000 0.08 709,930,692 370,188 0.630 2010-08-03
692 2010-08-02 547,600 50,000 0.08 709,930,692 361,416 0.660 2010-07-29
693 2010-07-30 497,600 298,000 0.07 709,930,692 333,392 0.670 2010-07-28
694 2010-07-09 199,600 -40,000 0.03 709,930,692 125,748 0.630 2010-07-07
695 2010-06-30 239,600 -100,000 0.03 709,930,692 148,552 0.620 2010-06-28
696 2010-06-17 339,600 40,000 0.05 709,930,692 220,740 0.650 2010-06-14
697 2010-06-14 299,600 -6,000 0.04 709,930,692 200,732 0.670 2010-06-10
698 2010-06-01 305,600 -80,000 0.04 709,930,692 189,472 0.620 2010-05-28
699 2010-05-26 385,600 -2,000 0.05 709,930,692 239,072 0.620 2010-05-24
700 2010-05-25 387,600 -80,000 0.05 709,930,692 228,684 0.590 2010-05-20
701 2010-05-24 467,600 -78,000 0.07 709,930,692 294,588 0.630 2010-05-19
702 2010-05-12 545,600 -24,000 0.08 709,930,692 387,376 0.710 2010-05-10
703 2010-05-11 569,600 10,000 0.08 709,930,692 381,632 0.670 2010-05-07
704 2010-05-10 559,600 -28,000 0.08 709,930,692 386,124 0.690 2010-05-06
705 2010-05-03 587,600 -6,000 0.08 709,930,692 446,576 0.760 2010-04-29
706 2010-04-29 593,600 80,000 0.08 709,930,692 474,880 0.800 2010-04-27
707 2010-04-28 513,600 16,000 0.07 709,930,692 395,472 0.770 2010-04-26
708 2010-04-23 497,600 72,000 0.07 709,930,692 393,104 0.790 2010-04-21
709 2010-04-22 425,600 -2,000 0.06 709,930,692 348,992 0.820 2010-04-20
710 2010-04-21 427,600 6,000 0.06 709,930,692 337,804 0.790 2010-04-19
711 2010-04-20 421,600 40,000 0.06 709,930,692 362,576 0.860 2010-04-16
712 2010-04-19 381,600 40,000 0.05 709,930,692 335,808 0.880 2010-04-15
713 2010-04-15 341,600 -18,000 0.05 709,930,692 297,192 0.870 2010-04-13
714 2010-04-14 359,600 60,000 0.05 709,930,692 323,640 0.900 2010-04-12
715 2010-04-13 299,600 26,000 0.04 709,930,692 263,648 0.880 2010-04-09
716 2010-04-12 273,600 6,000 0.04 709,930,692 227,088 0.830 2010-04-08
717 2010-04-08 267,600 -2,000 0.04 709,930,692 216,756 0.810 2010-04-01
718 2010-04-07 269,600 2,000 0.04 709,930,692 210,288 0.780 2010-03-31
719 2010-04-01 267,600 40,000 0.04 709,930,692 214,080 0.800 2010-03-30
720 2010-03-31 227,600 -62,000 0.03 709,930,692 184,356 0.810 2010-03-29
721 2010-03-30 289,600 24,000 0.04 709,930,692 237,472 0.820 2010-03-26
722 2010-03-24 265,600 -2,000 0.04 709,930,692 209,824 0.790 2010-03-22
723 2010-03-19 267,600 -44,000 0.04 709,930,692 203,376 0.760 2010-03-17
724 2010-03-18 311,600 120,000 0.04 709,930,692 230,584 0.740 2010-03-16
725 2010-03-16 191,600 -116,000 0.03 709,930,692 143,700 0.750 2010-03-12
726 2010-03-15 307,600 14,000 0.04 709,930,692 239,928 0.780 2010-03-11
727 2010-03-11 293,600 -40,000 0.04 709,930,692 229,008 0.780 2010-03-09
728 2010-03-10 333,600 132,000 0.05 709,930,692 266,880 0.800 2010-03-08
729 2010-03-02 201,600 20,000 0.03 709,930,692 143,136 0.710 2010-02-26
730 2010-02-05 181,600 -2,000 0.03 709,930,692 157,992 0.870 2010-02-03
731 2010-02-04 183,600 2,000 0.03 709,930,692 154,224 0.840 2010-02-02
732 2010-02-02 181,600 2,000 0.03 709,930,692 157,992 0.870 2010-01-29
733 2010-01-29 179,600 -122,000 0.03 709,930,692 174,212 0.970 2010-01-27
734 2010-01-28 301,600 52,000 0.04 709,930,692 310,648 1.030 2010-01-26
735 2010-01-27 249,600 50,000 0.04 709,930,692 252,096 1.010 2010-01-25
736 2010-01-26 199,600 -196,000 0.03 709,930,692 199,600 1.000 2010-01-22
737 2010-01-25 395,600 -46,000 0.06 709,930,692 391,644 0.990 2010-01-21
738 2010-01-22 441,600 -40,000 0.06 709,930,692 441,600 1.000 2010-01-20
739 2010-01-21 481,600 -18,000 0.07 709,930,692 452,704 0.940 2010-01-19
740 2010-01-20 499,600 84,000 0.07 709,930,692 454,636 0.910 2010-01-18
741 2010-01-19 415,600 -102,000 0.06 709,930,692 369,884 0.890 2010-01-15
742 2010-01-18 517,600 -48,000 0.07 709,930,692 429,608 0.830 2010-01-14
743 2010-01-15 565,600 144,000 0.08 709,930,692 463,792 0.820 2010-01-13
744 2010-01-14 421,600 86,000 0.06 709,930,692 345,712 0.820 2010-01-12
745 2010-01-13 335,600 -256,000 0.05 709,930,692 275,192 0.820 2010-01-11
746 2010-01-12 591,600 324,000 0.08 709,930,692 467,364 0.790 2010-01-08
747 2010-01-08 267,600 -100,000 0.04 709,930,692 176,616 0.660 2010-01-06
748 2010-01-05 367,600 152,000 0.05 709,930,692 249,968 0.680 2009-12-30
749 2010-01-04 215,600 6,000 0.03 709,930,692 161,700 0.750 2009-12-29
750 2009-12-30 209,600 10,000 0.03 709,930,692 148,816 0.710 2009-12-28
751 2009-12-29 199,600 10,000 0.03 709,930,692 135,728 0.680 2009-12-23
752 2009-12-28 189,600 2,000 0.03 709,930,692 128,928 0.680 2009-12-22
753 2009-12-23 187,600 -6,000 0.03 709,930,692 127,568 0.680 2009-12-21
754 2009-12-18 193,600 2,000 0.03 709,930,692 135,520 0.700 2009-12-16
755 2009-12-14 191,600 2,000 0.03 709,930,692 130,288 0.680 2009-12-10
756 2009-12-09 189,600 14,000 0.03 709,930,692 144,096 0.760 2009-12-07
757 2009-12-03 175,600 -26,000 0.02 709,930,692 133,456 0.760 2009-12-01
758 2009-11-27 201,600 2,000 0.03 709,930,692 149,184 0.740 2009-11-25
759 2009-11-26 199,600 -100,000 0.03 709,930,692 147,704 0.740 2009-11-24
760 2009-11-23 299,600 -70,000 0.04 709,930,692 224,700 0.750 2009-11-19
761 2009-11-20 369,600 -2,000 0.05 709,930,692 280,896 0.760 2009-11-18
762 2009-11-19 371,600 2,000 0.05 709,930,692 267,552 0.720 2009-11-17
763 2009-11-18 369,600 132,000 0.05 709,930,692 277,200 0.750 2009-11-16
764 2009-11-17 237,600 -214,000 0.03 709,930,692 175,824 0.740 2009-11-13
765 2009-11-16 451,600 -10,000 0.06 709,930,692 338,700 0.750 2009-11-12
766 2009-11-13 461,600 -718,000 0.07 709,930,692 364,664 0.790 2009-11-11
767 2009-11-12 1,179,600 -40,000 0.17 709,930,692 837,516 0.710 2009-11-10
768 2009-11-11 1,219,600 -44,000 0.17 709,930,692 890,308 0.730 2009-11-09
769 2009-11-10 1,263,600 -28,000 0.18 709,930,692 796,068 0.630 2009-11-06
770 2009-11-09 1,291,600 60,000 0.18 709,930,692 800,792 0.620 2009-11-05
771 2009-11-06 1,231,600 -22,000 0.17 709,930,692 738,960 0.600 2009-11-04
772 2009-11-04 1,253,600 -2,000 0.18 709,930,692 714,552 0.570 2009-11-02
773 2009-10-29 1,255,600 -2,000 0.18 709,930,692 791,028 0.630 2009-10-27
774 2009-10-28 1,257,600 -2,000 0.18 709,930,692 792,288 0.630 2009-10-23
775 2009-10-23 1,259,600 -2,000 0.18 709,930,692 768,356 0.610 2009-10-21
776 2009-10-21 1,261,600 -4,000 0.18 709,930,692 769,576 0.610 2009-10-19
777 2009-10-19 1,265,600 -30,000 0.18 709,930,692 746,704 0.590 2009-10-15
778 2009-10-14 1,295,600 32,000 0.18 709,930,692 764,404 0.590 2009-10-12
779 2009-10-13 1,263,600 -20,000 0.18 709,930,692 732,888 0.580 2009-10-09
780 2009-10-09 1,283,600 2,000 0.18 709,930,692 718,816 0.560 2009-10-07
781 2009-10-07 1,281,600 -194,000 0.18 709,930,692 730,512 0.570 2009-10-05
782 2009-10-06 1,475,600 -14,000 0.21 709,930,692 900,116 0.610 2009-10-02
783 2009-10-05 1,489,600 68,000 0.21 709,930,692 938,448 0.630 2009-09-30
784 2009-10-02 1,421,600 94,000 0.20 709,930,692 938,256 0.660 2009-09-29
785 2009-09-30 1,327,600 -196,000 0.19 709,930,692 876,216 0.660 2009-09-28
786 2009-09-29 1,523,600 44,000 0.21 709,930,692 990,340 0.650 2009-09-25
787 2009-09-25 1,479,600 -94,000 0.21 709,930,692 976,536 0.660 2009-09-23
788 2009-09-24 1,573,600 -72,000 0.22 709,930,692 1,101,520 0.700 2009-09-22
789 2009-09-23 1,645,600 -6,000 0.23 709,930,692 1,069,640 0.650 2009-09-21
790 2009-09-15 1,651,600 40,000 0.23 709,930,692 1,073,540 0.650 2009-09-11
791 2009-09-14 1,611,600 400,000 0.23 709,930,692 1,031,424 0.640 2009-09-10
792 2009-09-11 1,211,600 500,000 0.17 709,930,692 799,656 0.660 2009-09-09
793 2009-09-10 711,600 100,000 0.10 709,930,692 505,236 0.710 2009-09-08
794 2009-09-09 611,600 318,000 0.09 709,930,692 434,236 0.710 2009-09-07
795 2009-09-08 293,600 -14,000 0.04 709,930,692 223,136 0.760 2009-09-04
796 2009-09-04 307,600 116,000 0.04 709,930,692 153,800 0.500 2009-09-02
797 2009-09-03 191,600 -312,000 0.03 709,930,692 95,800 0.500 2009-09-01
798 2009-09-02 503,600 -286,000 0.07 709,930,692 251,800 0.500 2009-08-31
799 2009-08-25 789,600 -42,000 0.11 709,930,692 394,800 0.500 2009-08-21
800 2009-08-24 831,600 -200,000 0.12 709,930,692 415,800 0.500 2009-08-20
801 2009-08-20 1,031,600 570,000 0.15 709,930,692 510,642 0.495 2009-08-18
802 2009-08-19 461,600 170,000 0.07 709,930,692 228,492 0.495 2009-08-17
803 2009-08-14 291,600 -100,000 0.04 709,930,692 157,464 0.540 2009-08-12
804 2009-08-11 391,600 62,000 0.06 709,930,692 215,380 0.550 2009-08-07
805 2009-08-10 329,600 32,000 0.05 709,930,692 191,168 0.580 2009-08-06
806 2009-08-06 297,600 50,000 0.04 709,930,692 154,752 0.520 2009-08-04
807 2009-07-31 247,600 -50,000 0.03 709,930,692 113,896 0.460 2009-07-29
808 2009-07-29 297,600 -2,000 0.04 709,930,692 145,824 0.490 2009-07-27
809 2009-07-27 299,600 2,000 0.04 709,930,692 143,808 0.480 2009-07-23
810 2009-07-24 297,600 -46,000 0.04 709,930,692 144,336 0.485 2009-07-22
811 2009-07-22 343,600 -18,000 0.05 709,930,692 151,184 0.440 2009-07-20
812 2009-07-21 361,600 4,000 0.05 709,930,692 159,104 0.440 2009-07-17
813 2009-07-06 357,600 100,000 0.05 709,930,692 150,192 0.420 2009-07-02
814 2009-07-02 257,600 -100,000 0.04 709,930,692 115,920 0.450 2009-06-29
815 2009-06-26 357,600 30,000 0.05 709,930,692 155,556 0.435 2009-06-24
816 2009-06-25 327,600 -100,000 0.05 709,930,692 132,678 0.405 2009-06-23
817 2009-06-24 427,600 2,000 0.06 709,930,692 190,282 0.445 2009-06-22
818 2009-06-22 425,600 -10,000 0.06 709,930,692 163,856 0.385 2009-06-18
819 2009-06-16 435,600 80,000 0.06 709,930,692 187,308 0.430 2009-06-12
820 2009-06-15 355,600 22,000 0.05 709,930,692 156,464 0.440 2009-06-11
821 2009-06-04 333,600 130,000 0.05 709,930,692 150,120 0.450 2009-06-02
822 2009-03-25 203,600 10,000 0.03 709,930,692 51,918 0.255 2009-03-23
823 2009-03-17 193,600 -78,000 0.03 709,930,692 50,336 0.260 2009-03-13
824 2009-03-16 271,600 -200,000 0.04 709,930,692 70,616 0.260 2009-03-12
825 2009-03-13 471,600 -90,000 0.07 709,930,692 117,900 0.250 2009-03-11
826 2009-03-12 561,600 20,000 0.08 709,930,692 157,248 0.280 2009-03-10
827 2009-02-06 541,600 30,000 0.08 709,930,692 159,772 0.295 2009-02-04
828 2009-02-02 511,600 18,000 0.07 709,930,692 163,712 0.320 2009-01-29
829 2008-12-22 493,600 -266,000 0.07 709,930,692 160,420 0.325 2008-12-18
830 2008-12-11 759,600 -202,000 0.11 709,930,692 246,870 0.325 2008-12-09
831 2008-12-05 961,600 -16,000 0.14 709,930,692 278,864 0.290 2008-12-03
832 2008-11-27 977,600 180,000 0.14 709,930,692 263,952 0.270 2008-11-25
833 2008-10-31 797,600 50,000 0.11 709,930,692 235,292 0.295 2008-10-29
834 2008-10-16 747,600 58,000 0.11 710,022,692 254,184 0.340 2008-10-14
835 2008-09-19 689,600 10,000 0.10 710,022,692 234,464 0.340 2008-09-17
836 2008-09-12 679,600 -50,000 0.10 710,022,692 288,830 0.425 2008-09-10
837 2008-09-09 729,600 -63,800 0.10 710,022,692 324,672 0.445 2008-09-05
838 2008-08-29 793,400 58,000 0.11 710,022,692 357,030 0.450 2008-08-27
839 2008-07-03 735,400 40,000 0.10 710,022,692 463,302 0.630 2008-06-30
840 2008-06-13 695,400 76,000 0.10 710,022,692 458,964 0.660 2008-06-11
841 2008-06-03 619,400 158,000 0.09 710,022,692 439,774 0.710 2008-05-30
842 2008-05-30 461,400 100,000 0.06 710,022,692 336,822 0.730 2008-05-28
843 2008-05-28 361,400 48,000 0.05 710,022,692 256,594 0.710 2008-05-26
844 2008-05-23 313,400 -300,000 0.04 710,022,692 235,050 0.750 2008-05-21
845 2008-05-22 613,400 -4,000 0.09 710,022,692 466,184 0.760 2008-05-20
846 2008-05-21 617,400 -100,000 0.09 710,022,692 469,224 0.760 2008-05-19
847 2008-05-19 717,400 -152,000 0.10 710,022,692 559,572 0.780 2008-05-15
848 2008-05-16 869,400 -100,000 0.12 710,022,692 652,050 0.750 2008-05-14
849 2008-05-15 969,400 -100,000 0.14 710,022,692 736,744 0.760 2008-05-13
850 2008-05-13 1,069,400 302,000 0.15 710,022,692 780,662 0.730 2008-05-08
851 2008-05-05 767,400 92,000 0.11 710,022,692 552,528 0.720 2008-04-30
852 2008-04-30 675,400 46,000 0.10 710,022,692 493,042 0.730 2008-04-28
853 2008-04-28 629,400 -698,000 0.09 710,022,692 478,344 0.760 2008-04-24
854 2008-04-17 1,327,400 -50,000 0.19 710,022,692 929,180 0.700 2008-04-15
855 2008-03-19 1,377,400 -32,000 0.19 710,022,692 936,632 0.680 2008-03-17
856 2008-03-10 1,409,400 100,000 0.20 710,022,692 1,000,674 0.710 2008-03-06
857 2008-01-30 1,309,400 172,000 0.18 710,022,692 890,392 0.680 2008-01-28
858 2008-01-24 1,137,400 -5,000 0.16 710,022,692 762,058 0.670 2008-01-22
859 2008-01-21 1,142,400 -20,000 0.16 710,022,692 833,952 0.730 2008-01-17
860 2008-01-18 1,162,400 30,000 0.16 710,022,692 825,304 0.710 2008-01-16
861 2008-01-17 1,132,400 -14,000 0.16 710,022,692 837,976 0.740 2008-01-15
862 2008-01-14 1,146,400 -20,000 0.16 710,022,692 917,120 0.800 2008-01-10
863 2007-12-18 1,166,400 14,000 0.16 710,022,692 921,456 0.790 2007-12-14
864 2007-12-17 1,152,400 50,000 0.16 710,022,692 864,300 0.750 2007-12-13
865 2007-12-11 1,102,400 92,000 0.16 710,022,692 881,920 0.800 2007-12-07
866 2007-12-10 1,010,400 200,000 0.14 710,022,692 868,944 0.860 2007-12-06
867 2007-12-05 810,400 30,000 0.11 710,022,692 648,320 0.800 2007-12-03
868 2007-12-04 780,400 -22,000 0.11 710,022,692 585,300 0.750 2007-11-30
869 2007-11-30 802,400 2,000 0.11 710,022,692 609,824 0.760 2007-11-28
870 2007-11-27 800,400 -10,000 0.11 710,022,692 648,324 0.810 2007-11-23
871 2007-11-09 810,400 -10,000 0.11 710,022,692 810,400 1.000 2007-11-07
872 2007-11-05 820,400 -50,000 0.12 710,022,692 845,012 1.030 2007-11-01
873 2007-10-31 870,400 2,000 0.12 710,022,692 913,920 1.050 2007-10-29
874 2007-10-30 868,400 2,000 0.12 710,022,692 920,504 1.060 2007-10-26
875 2007-10-24 866,400 30,000 0.12 710,022,692 927,048 1.070 2007-10-22
876 2007-10-23 836,400 -46,000 0.12 710,022,692 953,496 1.140 2007-10-18
877 2007-10-22 882,400 -420,000 0.12 710,022,692 1,032,408 1.170 2007-10-17
878 2007-10-18 1,302,400 -160,000 0.18 710,022,692 1,432,640 1.100 2007-10-16
879 2007-10-17 1,462,400 -70,000 0.21 710,022,692 1,681,760 1.150 2007-10-15
880 2007-10-16 1,532,400 200,000 0.22 710,022,692 1,762,260 1.150 2007-10-12
881 2007-10-15 1,332,400 -192,000 0.19 710,022,692 1,625,528 1.220 2007-10-11
882 2007-10-12 1,524,400 110,000 0.21 710,022,692 1,951,232 1.280 2007-10-10
883 2007-10-11 1,414,400 -84,000 0.20 710,022,692 1,768,000 1.250 2007-10-09
884 2007-10-10 1,498,400 74,000 0.21 710,022,692 1,693,192 1.130 2007-10-08
885 2007-10-09 1,424,400 -50,000 0.20 710,022,692 1,595,328 1.120 2007-10-05
886 2007-10-05 1,474,400 70,000 0.21 710,022,692 1,651,328 1.120 2007-10-03
887 2007-10-04 1,404,400 210,000 0.20 710,022,692 1,586,972 1.130 2007-10-02
888 2007-10-02 1,194,400 34,000 0.17 710,022,692 1,445,224 1.210 2007-09-27
889 2007-09-28 1,160,400 50,000 0.16 710,022,692 1,311,252 1.130 2007-09-25
890 2007-09-21 1,110,400 100,000 0.16 710,022,692 1,365,792 1.230 2007-09-19
891 2007-09-20 1,010,400 -11,000 0.14 710,022,692 1,242,792 1.230 2007-09-18
892 2007-09-18 1,021,400 100,000 0.14 710,022,692 1,327,820 1.300 2007-09-14
893 2007-09-17 921,400 -24,000 0.13 710,022,692 1,216,248 1.320 2007-09-13
894 2007-09-14 945,400 -76,000 0.13 710,022,692 1,247,928 1.320 2007-09-12
895 2007-09-12 1,021,400 -14,000 0.14 710,022,692 1,317,606 1.290 2007-09-10
896 2007-09-10 1,035,400 -90,000 0.15 710,022,692 1,377,082 1.330 2007-09-06
897 2007-09-07 1,125,400 40,000 0.16 710,022,692 1,463,020 1.300 2007-09-05
898 2007-09-06 1,085,400 42,000 0.15 710,022,692 1,335,042 1.230 2007-09-04
899 2007-09-04 1,043,400 -134,000 0.15 710,022,692 1,241,646 1.190 2007-08-31
900 2007-08-31 1,177,400 38,000 0.17 710,022,692 1,459,976 1.240 2007-08-29
901 2007-08-30 1,139,400 90,000 0.16 710,022,692 1,344,492 1.180 2007-08-28
902 2007-08-29 1,049,400 -30,000 0.15 710,022,692 1,280,268 1.220 2007-08-27
903 2007-08-28 1,079,400 50,000 0.15 710,022,692 1,198,134 1.110 2007-08-24
904 2007-08-23 1,029,400 -40,000 0.14 710,022,692 1,049,988 1.020 2007-08-21
905 2007-08-14 1,069,400 -20,000 0.15 710,022,692 1,154,952 1.080 2007-08-10
906 2007-08-13 1,089,400 100,000 0.15 710,022,692 1,252,810 1.150 2007-08-09
907 2007-08-06 989,400 -152,000 0.14 710,022,692 1,266,432 1.280 2007-08-02
908 2007-08-03 1,141,400 -20,000 0.16 710,022,692 1,552,304 1.360 2007-08-01
909 2007-08-02 1,161,400 -12,000 0.16 710,022,692 1,684,030 1.450 2007-07-31
910 2007-07-27 1,173,400 90,000 0.17 707,522,692 1,701,430 1.450 2007-07-25
911 2007-07-26 1,083,400 -64,000 0.15 707,522,692 1,592,598 1.470 2007-07-24
912 2007-07-25 1,147,400 24,000 0.16 707,522,692 1,640,782 1.430 2007-07-23
913 2007-07-20 1,123,400 -108,000 0.16 707,522,692 1,673,866 1.490 2007-07-18
914 2007-07-19 1,231,400 -20,000 0.17 707,522,692 1,822,472 1.480 2007-07-17
915 2007-07-18 1,251,400 20,000 0.18 707,522,692 1,827,044 1.460 2007-07-16
916 2007-07-17 1,231,400 20,000 0.17 707,522,692 1,822,472 1.480 2007-07-13
917 2007-07-12 1,211,400 -11,000 0.17 707,522,692 1,901,898 1.570 2007-07-10
918 2007-07-11 1,222,400 20,000 0.17 707,522,692 1,882,496 1.540 2007-07-09
919 2007-07-10 1,202,400 -10,000 0.17 707,522,692 1,731,456 1.440 2007-07-06
920 2007-07-09 1,212,400 -100,000 0.17 707,522,692 1,770,104 1.460 2007-07-05
921 2007-07-06 1,312,400 -10,000 0.19 707,522,692 1,876,732 1.430 2007-07-04
922 2007-07-05 1,322,400 -248,000 0.19 707,522,692 2,010,048 1.520 2007-07-03
923 2007-07-04 1,570,400 266,000 0.22 707,522,692 2,638,272 1.680 2007-06-29
924 2007-07-03 1,304,400 554,000 0.18 707,522,692 1,982,688 1.520 2007-06-28
925 2007-06-27 750,400 56,000 0.11 707,522,692 1,073,072 1.430 2007-06-25
926 2007-06-26 694,400 0.10 707,522,692 992,992 1.430 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top