CST Holding (HK) Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00985  1994-02-02  2023-11-21  2023-12-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-06 0.990 2023-12-04
2 2023-12-05 0.990 2023-12-01
3 2023-12-04 0.990 2023-11-30
4 2023-02-08 214,292 -48 0.04 483,728,862 383,583 1.790 2023-02-06
5 2022-12-22 214,340 -1,424,000 0.04 483,728,862 417,963 1.950 2022-12-20
6 2021-06-23 1,638,340 6,200 0.34 483,728,862 3,211,146 1.960 2021-06-21
7 2021-02-05 1,632,140 -1 0.34 483,728,862 3,003,138 1.840 2021-02-03
8 2020-03-23 1,632,141 -75,000 0.34 483,728,862 3,133,711 1.920 2020-03-19
9 2020-03-19 1,707,141 -79,800 0.35 483,728,862 3,277,711 1.920 2020-03-17
10 2019-08-30 1,786,941 -10,900 0.37 483,728,862 3,573,882 2.000 2019-08-28
11 2019-08-13 1,797,841 10,900 0.37 483,728,862 3,739,509 2.080 2019-08-09
12 2019-07-26 1,786,941 -12,500 0.37 483,728,862 3,716,837 2.080 2019-07-24
13 2018-11-28 1,799,441 631,800 0.37 483,728,862 3,310,971 1.840 2018-11-26
14 2018-04-26 1,167,641 -29 0.24 483,728,862 3,362,806 2.880 2018-04-24
15 2018-04-25 1,167,670 -1 0.24 483,728,862 3,269,476 2.800 2018-04-23
16 2018-01-19 1,167,671 12,500 0.24 483,728,862 3,923,375 3.360 2018-01-17
17 2017-12-04 1,155,171 -12,500 0.24 483,728,862 4,158,616 3.600 2017-11-30
18 2017-11-30 1,167,671 12,500 0.24 483,728,862 4,203,616 3.600 2017-11-28
19 2017-11-21 1,155,171 -4,000 0.24 483,728,862 4,435,857 3.840 2017-11-17
20 2017-10-27 1,159,171 4,000 0.24 483,728,862 4,543,950 3.920 2017-10-25
21 2017-10-18 1,155,171 -5,000 0.24 483,728,862 4,805,511 4.160 2017-10-16
22 2017-10-16 1,160,171 -5,000 0.24 483,728,862 5,661,634 4.880 2017-10-12
23 2017-10-13 1,165,171 5,000 0.24 483,728,862 5,406,393 4.640 2017-10-11
24 2017-09-29 1,160,171 -48 0.24 483,728,862 3,526,920 3.040 2017-09-27
25 2017-09-06 1,160,219 5,000 0.24 483,728,862 3,898,336 3.360 2017-09-04
26 2017-03-10 1,155,219 -3,700 0.24 483,728,862 5,082,964 4.400 2017-03-08
27 2017-03-09 1,158,919 -3,800 0.24 483,728,862 5,191,957 4.480 2017-03-07
28 2017-03-08 1,162,719 -3,300 0.24 483,728,862 5,115,964 4.400 2017-03-06
29 2017-03-07 1,166,019 -14,100 0.24 483,728,862 5,130,484 4.400 2017-03-03
30 2017-02-24 1,180,119 7,400 0.24 483,728,862 5,853,390 4.960 2017-02-22
31 2017-02-22 1,172,719 5,000 0.24 483,728,862 5,910,504 5.040 2017-02-20
32 2017-02-21 1,167,719 -7,600 0.24 483,728,862 5,885,304 5.040 2017-02-17
33 2017-02-16 1,175,319 20,000 0.24 483,728,862 5,829,582 4.960 2017-02-14
34 2017-02-02 1,155,319 -4 0.24 483,728,862 4,713,702 4.080 2017-01-26
35 2016-11-24 1,155,323 -5,000 0.24 483,728,862 6,284,957 5.440 2016-11-22
36 2016-11-03 1,160,323 6,300 0.24 483,728,862 6,497,809 5.600 2016-11-01
37 2016-10-17 1,154,023 -5,000 0.24 483,728,862 7,570,391 6.560 2016-10-13
38 2016-09-19 1,159,023 -28 0.24 483,728,862 7,695,913 6.640 2016-09-14
39 2016-09-14 1,159,051 5,000 0.24 483,728,862 7,974,271 6.880 2016-09-12
40 2016-08-26 1,154,051 -5,100 0.24 483,728,862 7,385,926 6.400 2016-08-24
41 2016-08-25 1,159,151 -400 0.24 483,728,862 7,511,298 6.480 2016-08-23
42 2016-08-24 1,159,551 -500 0.24 483,728,862 7,513,890 6.480 2016-08-22
43 2016-08-23 1,160,051 6,000 0.24 483,728,862 7,145,914 6.160 2016-08-19
44 2016-08-22 1,154,051 -12,500 0.24 483,728,862 7,201,278 6.240 2016-08-18
45 2016-08-17 1,166,551 13,500 0.24 483,728,862 7,092,630 6.080 2016-08-15
46 2016-08-10 1,153,051 6,000 0.24 483,728,862 7,564,015 6.560 2016-08-08
47 2016-06-20 1,147,051 -10,000 0.24 483,728,862 7,891,711 6.880 2016-06-16
48 2016-06-15 1,157,051 -2,500 0.24 483,728,862 9,534,100 8.240 2016-06-13
49 2016-06-14 1,159,551 -67,500 0.24 483,728,862 10,389,577 8.960 2016-06-10
50 2016-06-13 1,227,051 2,500 0.25 483,728,862 11,190,705 9.120 2016-06-08
51 2016-06-06 1,224,551 72,500 0.25 483,728,862 12,245,510 10.00 2016-06-02
52 2016-06-03 1,152,051 -2,500 0.24 483,728,862 11,336,182 9.840 2016-06-01
53 2016-06-02 1,154,551 -2,500 0.24 483,728,862 10,806,597 9.360 2016-05-31
54 2016-05-23 1,157,051 -4,000 0.24 483,728,862 10,829,997 9.360 2016-05-19
55 2016-05-13 1,161,051 -2,500 0.24 483,728,862 11,331,858 9.760 2016-05-11
56 2016-05-12 1,163,551 6,000 0.24 483,728,862 11,728,594 10.08 2016-05-10
57 2016-05-11 1,157,551 7,500 0.24 483,728,862 11,853,322 10.24 2016-05-09
58 2016-05-10 1,150,051 -97,000 0.24 483,728,862 11,684,518 10.16 2016-05-06
59 2016-05-09 1,247,051 -6,500 0.26 483,728,862 13,767,443 11.04 2016-05-05
60 2016-05-06 1,253,551 10,000 0.26 483,728,862 13,738,919 10.96 2016-05-04
61 2016-05-05 1,243,551 12,500 0.26 483,728,862 13,330,867 10.72 2016-05-03
62 2016-05-04 1,231,051 35,500 0.25 483,728,862 12,408,994 10.08 2016-04-29
63 2016-05-03 1,195,551 -58,300 0.25 483,728,862 12,242,442 10.24 2016-04-28
64 2016-04-29 1,253,851 7,500 0.26 483,728,862 12,739,126 10.16 2016-04-27
65 2016-04-28 1,246,351 8,800 0.26 483,728,862 13,360,883 10.72 2016-04-26
66 2016-04-27 1,237,551 35,000 0.26 483,728,862 11,880,490 9.600 2016-04-25
67 2016-04-26 1,202,551 6,000 0.25 483,728,862 10,678,653 8.880 2016-04-22
68 2016-04-22 1,196,551 10,000 0.25 483,728,862 10,625,373 8.880 2016-04-20
69 2016-04-21 1,186,551 -900 0.25 483,728,862 10,631,497 8.960 2016-04-19
70 2016-04-20 1,187,451 6,500 0.25 483,728,862 9,974,588 8.400 2016-04-18
71 2016-04-19 1,180,951 -80,000 0.24 483,728,862 10,108,941 8.560 2016-04-15
72 2016-04-18 1,260,951 5,900 0.26 483,728,862 10,894,617 8.640 2016-04-14
73 2016-04-15 1,255,051 59,100 0.26 483,728,862 10,642,832 8.480 2016-04-13
74 2016-04-14 1,195,951 15,000 0.25 483,728,862 10,141,664 8.480 2016-04-12
75 2016-04-13 1,180,951 27,500 0.24 483,728,862 9,919,988 8.400 2016-04-11
76 2016-04-12 1,153,451 -37,500 0.24 483,728,862 10,519,473 9.120 2016-04-08
77 2016-04-11 1,190,951 37,500 0.25 483,728,862 10,480,369 8.800 2016-04-07
78 2016-04-06 1,153,451 -11,600 0.24 483,728,862 9,135,332 7.920 2016-04-01
79 2016-04-05 1,165,051 12,500 0.24 483,728,862 9,600,020 8.240 2016-03-31
80 2016-03-31 1,152,551 -102,200 0.24 483,728,862 8,574,979 7.440 2016-03-29
81 2016-03-30 1,254,751 -16,000 0.26 483,728,862 9,837,248 7.840 2016-03-24
82 2016-03-29 1,270,751 -12,500 0.26 483,728,862 10,369,328 8.160 2016-03-23
83 2016-03-24 1,283,251 -7,200 0.27 483,728,862 10,676,648 8.320 2016-03-22
84 2016-03-23 1,290,451 136,000 0.27 483,728,862 10,736,552 8.320 2016-03-21
85 2016-03-22 1,154,451 -22,500 0.24 483,728,862 8,681,472 7.520 2016-03-18
86 2016-03-21 1,176,951 -25,000 0.24 483,728,862 8,474,047 7.200 2016-03-17
87 2016-03-15 1,201,951 -12,000 0.25 483,728,862 7,788,642 6.480 2016-03-11
88 2016-03-14 1,213,951 16,000 0.25 483,728,862 7,769,286 6.400 2016-03-10
89 2016-03-11 1,197,951 -37,800 0.25 483,728,862 7,954,395 6.640 2016-03-09
90 2016-03-10 1,235,751 10,300 0.26 483,728,862 8,699,687 7.040 2016-03-08
91 2016-03-09 1,225,451 7,600 0.25 483,728,862 7,744,850 6.320 2016-03-07
92 2016-03-08 1,217,851 58,900 0.25 483,728,862 7,891,674 6.480 2016-03-04
93 2016-03-07 1,158,951 4,500 0.24 483,728,862 7,046,422 6.080 2016-03-03
94 2016-02-19 1,154,451 -17,000 0.24 483,728,862 6,926,706 6.000 2016-02-17
95 2016-02-18 1,171,451 -4,000 0.24 483,728,862 6,934,990 5.920 2016-02-16
96 2016-02-17 1,175,451 21,000 0.24 483,728,862 6,864,634 5.840 2016-02-15
97 2016-01-28 1,154,451 -10,000 0.24 483,728,862 6,649,638 5.760 2016-01-26
98 2016-01-25 1,164,451 10,000 0.24 483,728,862 6,800,394 5.840 2016-01-21
99 2016-01-19 1,154,451 -50,300 0.24 483,728,862 7,296,130 6.320 2016-01-15
100 2016-01-18 1,204,751 -19,400 0.25 483,728,862 7,806,786 6.480 2016-01-14
101 2016-01-15 1,224,151 69,700 0.25 483,728,862 7,834,566 6.400 2016-01-13
102 2016-01-13 1,154,451 -46,500 0.24 483,728,862 7,203,774 6.240 2016-01-11
103 2016-01-12 1,200,951 46,500 0.25 483,728,862 8,262,543 6.880 2016-01-08
104 2016-01-11 1,154,451 -35,000 0.24 483,728,862 7,757,911 6.720 2016-01-07
105 2016-01-08 1,189,451 -14,500 0.25 483,728,862 8,278,579 6.960 2016-01-06
106 2016-01-07 1,203,951 -133,900 0.25 483,728,862 8,283,183 6.880 2016-01-05
107 2016-01-06 1,337,851 57,900 0.28 483,728,862 9,525,499 7.120 2016-01-04
108 2016-01-05 1,279,951 20,100 0.26 483,728,862 9,420,439 7.360 2015-12-30
109 2016-01-04 1,259,851 -500 0.26 483,728,862 9,272,503 7.360 2015-12-29
110 2015-12-30 1,260,351 85,400 0.26 483,728,862 9,679,496 7.680 2015-12-28
111 2015-12-29 1,174,951 27,500 0.24 483,728,862 8,647,639 7.360 2015-12-23
112 2015-12-22 1,147,451 1,200 0.24 483,728,862 8,904,220 7.760 2015-12-18
113 2015-12-21 1,146,251 -9,700 0.24 483,728,862 8,894,908 7.760 2015-12-17
114 2015-12-14 1,155,951 -51,000 0.24 483,728,862 8,415,323 7.280 2015-12-10
115 2015-12-10 1,206,951 4,000 0.25 483,728,862 8,786,603 7.280 2015-12-08
116 2015-12-09 1,202,951 13,400 0.25 483,728,862 9,046,192 7.520 2015-12-07
117 2015-12-08 1,189,551 33,600 0.25 483,728,862 9,135,752 7.680 2015-12-04
118 2015-12-07 1,155,951 -45,400 0.24 483,728,862 8,970,180 7.760 2015-12-03
119 2015-12-04 1,201,351 -11,200 0.25 483,728,862 9,514,700 7.920 2015-12-02
120 2015-12-01 1,212,551 36,300 0.25 483,728,862 9,312,392 7.680 2015-11-27
121 2015-11-30 1,176,251 -10,400 0.24 483,728,862 9,033,608 7.680 2015-11-26
122 2015-11-27 1,186,651 -36,100 0.25 483,728,862 9,208,412 7.760 2015-11-25
123 2015-11-26 1,222,751 10,000 0.25 483,728,862 9,684,188 7.920 2015-11-24
124 2015-11-25 1,212,751 -12,500 0.25 483,728,862 9,702,008 8.000 2015-11-23
125 2015-11-20 1,225,251 46,500 0.25 483,728,862 9,409,928 7.680 2015-11-18
126 2015-11-19 1,178,751 -73,200 0.24 483,728,862 9,147,108 7.760 2015-11-17
127 2015-11-18 1,251,951 -1,000 0.26 483,728,862 9,614,984 7.680 2015-11-16
128 2015-11-17 1,252,951 10,700 0.26 483,728,862 10,524,788 8.400 2015-11-13
129 2015-11-16 1,242,251 -8,800 0.26 483,728,862 11,329,329 9.120 2015-11-12
130 2015-11-13 1,251,051 6,300 0.26 483,728,862 11,109,333 8.880 2015-11-11
131 2015-11-12 1,244,751 -12,500 0.26 483,728,862 11,252,549 9.040 2015-11-10
132 2015-11-11 1,257,251 -6,400 0.31 406,228,862 11,365,549 9.040 2015-11-09
133 2015-11-10 1,263,651 3,300 0.31 406,228,862 10,816,853 8.560 2015-11-06
134 2015-11-09 1,260,351 13,600 0.31 406,228,862 11,393,573 9.040 2015-11-05
135 2015-11-06 1,246,751 -2,500 0.31 406,228,862 10,173,488 8.160 2015-11-04
136 2015-11-05 1,249,251 7,500 0.31 406,228,862 9,994,008 8.000 2015-11-03
137 2015-11-02 1,241,751 16,255 0.31 406,228,862 8,245,227 6.640 2015-10-29
138 2015-10-30 1,225,496 -67,700 0.30 406,228,862 9,019,651 7.360 2015-10-28
139 2015-10-28 1,293,196 31,700 0.32 406,228,862 9,414,467 7.280 2015-10-26
140 2015-10-27 1,261,496 -31,900 0.31 406,228,862 9,587,370 7.600 2015-10-23
141 2015-10-23 1,293,396 -6,000 0.32 406,228,862 9,622,866 7.440 2015-10-20
142 2015-10-19 1,299,396 40,400 0.32 406,228,862 9,459,603 7.280 2015-10-15
143 2015-10-16 1,258,996 -37,100 0.31 406,228,862 9,064,771 7.200 2015-10-14
144 2015-10-14 1,296,096 -200 0.32 406,228,862 9,124,516 7.040 2015-10-12
145 2015-10-13 1,296,296 54,000 0.32 406,228,862 9,125,924 7.040 2015-10-09
146 2015-10-12 1,242,296 -151,200 0.31 406,228,862 8,646,380 6.960 2015-10-08
147 2015-10-09 1,393,496 -50,000 0.34 406,228,862 9,364,293 6.720 2015-10-07
148 2015-10-08 1,443,496 -27,900 0.36 406,228,862 9,700,293 6.720 2015-10-06
149 2015-10-05 1,471,396 65,400 0.36 406,228,862 9,416,934 6.400 2015-09-30
150 2015-10-02 1,405,996 -98,100 0.35 406,228,862 8,773,415 6.240 2015-09-29
151 2015-09-29 1,504,096 29,200 0.37 406,228,862 9,385,559 6.240 2015-09-24
152 2015-09-23 1,474,896 22,000 0.36 406,228,862 9,675,318 6.560 2015-09-21
153 2015-09-22 1,452,896 6,300 0.36 406,228,862 9,763,461 6.720 2015-09-18
154 2015-09-21 1,446,596 -8,200 0.36 406,228,862 9,489,670 6.560 2015-09-17
155 2015-09-17 1,454,796 400 0.36 406,228,862 9,543,462 6.560 2015-09-15
156 2015-09-15 1,454,396 59,000 0.36 406,228,862 9,657,189 6.640 2015-09-11
157 2015-09-14 1,395,396 100 0.34 406,228,862 8,930,534 6.400 2015-09-10
158 2015-09-08 1,395,296 -26,400 0.34 406,228,862 8,706,647 6.240 2015-09-04
159 2015-09-02 1,421,696 25,300 0.35 406,228,862 9,667,533 6.800 2015-08-31
160 2015-09-01 1,396,396 -59,400 0.34 406,228,862 9,383,781 6.720 2015-08-28
161 2015-08-31 1,455,796 48,000 0.36 406,228,862 10,015,876 6.880 2015-08-27
162 2015-08-28 1,407,796 12,700 0.35 406,228,862 9,009,894 6.400 2015-08-26
163 2015-08-27 1,395,096 -33,000 0.34 406,228,862 8,593,791 6.160 2015-08-25
164 2015-08-26 1,428,096 42,500 0.35 406,228,862 9,025,567 6.320 2015-08-24
165 2015-08-25 1,385,596 -87,000 0.34 406,228,862 10,530,530 7.600 2015-08-21
166 2015-08-20 1,472,596 -40,900 0.36 406,228,862 13,194,460 8.960 2015-08-18
167 2015-08-19 1,513,496 10,000 0.37 406,228,862 14,287,402 9.440 2015-08-17
168 2015-08-18 1,503,496 5,900 0.37 406,228,862 13,832,163 9.200 2015-08-14
169 2015-08-17 1,497,596 26,000 0.37 406,228,862 13,298,652 8.880 2015-08-13
170 2015-08-13 1,471,596 33,200 0.36 406,228,862 13,185,500 8.960 2015-08-11
171 2015-08-12 1,438,396 -18,300 0.35 406,228,862 11,967,455 8.320 2015-08-10
172 2015-08-11 1,456,696 61,700 0.36 406,228,862 11,770,104 8.080 2015-08-07
173 2015-08-10 1,394,996 -70,500 0.34 406,228,862 10,936,769 7.840 2015-08-06
174 2015-08-04 1,465,496 -4,300 0.36 406,228,862 12,310,166 8.400 2015-07-31
175 2015-07-31 1,469,796 7,800 0.36 406,228,862 12,228,703 8.320 2015-07-29
176 2015-07-30 1,461,996 26,200 0.36 406,228,862 11,812,928 8.080 2015-07-28
177 2015-07-29 1,435,796 -43,900 0.35 406,228,862 11,716,095 8.160 2015-07-27
178 2015-07-28 1,479,696 -6,000 0.36 406,228,862 13,494,828 9.120 2015-07-24
179 2015-07-27 1,485,696 10,300 0.37 406,228,862 13,906,115 9.360 2015-07-23
180 2015-07-24 1,475,396 1,100 0.36 406,228,862 13,691,675 9.280 2015-07-22
181 2015-07-23 1,474,296 38,000 0.36 406,228,862 13,563,523 9.200 2015-07-21
182 2015-07-22 1,436,296 -33,200 0.35 406,228,862 11,490,368 8.000 2015-07-20
183 2015-07-20 1,469,496 28,400 0.36 406,228,862 9,875,013 6.720 2015-07-16
184 2015-07-17 1,441,096 -29,100 0.35 406,228,862 9,799,453 6.800 2015-07-15
185 2015-07-16 1,470,196 300 0.36 406,228,862 10,703,027 7.280 2015-07-14
186 2015-07-15 1,469,896 63,500 0.36 406,228,862 10,112,884 6.880 2015-07-13
187 2015-07-14 1,406,396 -23,500 0.35 406,228,862 9,338,469 6.640 2015-07-10
188 2015-07-13 1,429,896 47,400 0.35 406,228,862 8,579,376 6.000 2015-07-09
189 2015-07-08 1,382,496 -128,800 0.34 406,228,862 7,188,979 5.200 2015-07-06
190 2015-07-07 1,511,296 -300,900 0.37 406,228,862 9,067,776 6.000 2015-07-03
191 2015-07-06 1,812,196 -114,100 0.45 406,228,862 13,627,714 7.520 2015-07-02
192 2015-07-03 1,926,296 -28,000 0.47 406,228,862 15,718,575 8.160 2015-06-30
193 2015-06-30 1,954,296 500 0.48 406,228,862 20,011,991 10.24 2015-06-26
194 2015-06-26 1,953,796 13,300 0.48 406,228,862 19,694,264 10.08 2015-06-24
195 2015-06-25 1,940,496 -36,800 0.48 406,228,862 19,404,960 10.00 2015-06-23
196 2015-06-24 1,977,296 18,900 0.49 406,228,862 20,247,511 10.24 2015-06-22
197 2015-06-23 1,958,396 -56,400 0.48 406,228,862 20,837,333 10.64 2015-06-19
198 2015-06-22 2,014,796 16,500 0.50 406,228,862 20,147,960 10.00 2015-06-18
199 2015-06-19 1,998,296 17,800 0.49 406,228,862 20,142,824 10.08 2015-06-17
200 2015-06-18 1,980,496 -28,400 0.49 406,228,862 19,329,641 9.760 2015-06-16
201 2015-06-17 2,008,896 8,400 0.49 406,228,862 20,731,807 10.32 2015-06-15
202 2015-06-16 2,000,496 11,800 0.49 406,228,862 21,445,317 10.72 2015-06-12
203 2015-06-15 1,988,696 -10,100 0.49 406,228,862 21,796,108 10.96 2015-06-11
204 2015-06-12 1,998,796 -7,100 0.59 338,728,862 21,427,093 10.72 2015-06-10
205 2015-06-11 2,005,896 17,500 0.59 338,728,862 21,503,205 10.72 2015-06-09
206 2015-06-10 1,988,396 75,500 0.59 338,728,862 22,906,322 11.52 2015-06-08
207 2015-06-09 1,912,896 11,700 0.56 338,728,862 23,260,815 12.16 2015-06-05
208 2015-06-08 1,901,196 85,600 0.56 338,728,862 21,293,395 11.20 2015-06-04
209 2015-06-05 1,815,596 20,000 0.54 338,728,862 21,206,161 11.68 2015-06-03
210 2015-06-04 1,795,596 235,100 0.53 338,728,862 22,983,629 12.80 2015-06-02
211 2015-06-03 1,560,496 58,700 0.46 338,728,862 20,598,547 13.20 2015-06-01
212 2015-06-02 1,501,796 177,200 0.44 338,728,862 15,498,535 10.32 2015-05-29
213 2015-06-01 1,324,596 40,500 0.39 338,728,862 11,444,509 8.640 2015-05-28
214 2015-05-28 1,284,096 -24,300 0.38 338,728,862 10,786,406 8.400 2015-05-26
215 2015-05-27 1,308,396 -1,900 0.39 338,728,862 11,304,541 8.640 2015-05-22
216 2015-05-26 1,310,296 2,500 0.39 338,728,862 11,216,134 8.560 2015-05-21
217 2015-05-22 1,307,796 1,200 0.39 338,728,862 11,090,110 8.480 2015-05-20
218 2015-05-21 1,306,596 -1,300 0.39 338,728,862 10,975,406 8.400 2015-05-19
219 2015-05-20 1,307,896 21,700 0.39 338,728,862 11,823,380 9.040 2015-05-18
220 2015-05-18 1,286,196 1,300 0.38 338,728,862 10,186,672 7.920 2015-05-14
221 2015-05-14 1,284,896 -12,500 0.38 338,728,862 10,381,960 8.080 2015-05-12
222 2015-05-12 1,297,396 -1,200 0.38 338,728,862 10,067,793 7.760 2015-05-08
223 2015-05-11 1,298,596 10,500 0.38 338,728,862 10,180,993 7.840 2015-05-07
224 2015-05-08 1,288,096 8,300 0.38 338,728,862 10,407,816 8.080 2015-05-06
225 2015-05-07 1,279,796 -3,800 0.38 338,728,862 9,828,833 7.680 2015-05-05
226 2015-05-06 1,283,596 12,500 0.38 338,728,862 10,166,080 7.920 2015-05-04
227 2015-05-05 1,271,096 -16,200 0.38 338,728,862 10,067,080 7.920 2015-04-30
228 2015-05-04 1,287,296 26,000 0.38 338,728,862 10,504,335 8.160 2015-04-29
229 2015-04-30 1,261,296 1,100 0.37 338,728,862 10,796,694 8.560 2015-04-28
230 2015-04-29 1,260,196 28,800 0.37 338,728,862 10,787,278 8.560 2015-04-27
231 2015-04-28 1,231,396 -15,000 0.36 338,728,862 9,654,145 7.840 2015-04-24
232 2015-04-27 1,246,396 -6,100 0.37 338,728,862 10,370,015 8.320 2015-04-23
233 2015-04-24 1,252,496 -1,300 0.37 338,728,862 8,015,974 6.400 2015-04-22
234 2015-04-23 1,253,796 12,500 0.37 338,728,862 6,519,739 5.200 2015-04-21
235 2015-04-09 1,241,296 -30,700 0.37 338,728,862 4,766,577 3.840 2015-04-02
236 2015-04-08 1,271,996 4,700 0.38 338,728,862 4,782,705 3.760 2015-04-01
237 2015-04-01 1,267,296 1,000 0.37 338,728,862 4,866,417 3.840 2015-03-30
238 2015-03-31 1,266,296 -7,500 0.37 338,728,862 4,761,273 3.760 2015-03-27
239 2015-03-30 1,273,796 7,500 0.38 338,728,862 4,891,377 3.840 2015-03-26
240 2015-03-20 1,266,296 -7,500 0.37 338,728,862 4,963,880 3.920 2015-03-18
241 2015-03-19 1,273,796 7,500 0.38 338,728,862 4,789,473 3.760 2015-03-17
242 2015-03-17 1,266,296 -7,000 0.37 338,728,862 4,761,273 3.760 2015-03-13
243 2015-03-16 1,273,296 7,000 0.38 338,728,862 4,685,729 3.680 2015-03-12
244 2015-03-06 1,266,296 12,500 0.37 338,728,862 4,761,273 3.760 2015-03-04
245 2015-03-04 1,253,796 -7,100 0.37 338,728,862 4,513,666 3.600 2015-03-02
246 2015-03-03 1,260,896 7,100 0.37 338,728,862 4,438,354 3.520 2015-02-27
247 2015-02-17 1,253,796 -16,400 0.37 338,728,862 4,313,058 3.440 2015-02-13
248 2015-02-16 1,270,196 10,500 0.37 338,728,862 4,267,859 3.360 2015-02-12
249 2015-02-12 1,259,696 -74,800 0.37 338,728,862 4,434,130 3.520 2015-02-10
250 2015-02-11 1,334,496 62,500 0.39 338,728,862 4,590,666 3.440 2015-02-09
251 2015-02-10 1,271,996 -25,000 0.38 338,728,862 4,477,426 3.520 2015-02-06
252 2015-02-09 1,296,996 43,200 0.38 338,728,862 4,669,186 3.600 2015-02-05
253 2015-02-06 1,253,796 -12,500 0.37 338,728,862 4,513,666 3.600 2015-02-04
254 2015-02-05 1,266,296 12,500 0.37 338,728,862 4,457,362 3.520 2015-02-03
255 2015-01-26 1,253,796 -14,000 0.37 338,728,862 4,513,666 3.600 2015-01-22
256 2015-01-21 1,267,796 14,000 0.37 338,728,862 4,462,642 3.520 2015-01-19
257 2015-01-20 1,253,796 -15,000 0.37 338,728,862 4,313,058 3.440 2015-01-16
258 2015-01-19 1,268,796 15,000 0.37 338,728,862 4,364,658 3.440 2015-01-15
259 2015-01-16 1,253,796 -50,100 0.37 338,728,862 4,313,058 3.440 2015-01-14
260 2015-01-15 1,303,896 50,100 0.38 338,728,862 4,485,402 3.440 2015-01-13
261 2014-12-23 1,253,796 -2,300 0.37 338,728,862 4,413,362 3.520 2014-12-19
262 2014-12-19 1,256,096 -22,300 0.37 338,728,862 4,320,970 3.440 2014-12-17
263 2014-12-18 1,278,396 22,300 0.38 338,728,862 4,397,682 3.440 2014-12-16
264 2014-12-16 1,256,096 -27,600 0.37 338,728,862 4,521,946 3.600 2014-12-12
265 2014-12-15 1,283,696 27,600 0.38 338,728,862 4,621,306 3.600 2014-12-11
266 2014-12-12 1,256,096 -14,400 0.37 338,728,862 4,622,433 3.680 2014-12-10
267 2014-12-11 1,270,496 -31,400 0.38 338,728,862 4,777,065 3.760 2014-12-09
268 2014-12-10 1,301,896 45,800 0.38 338,728,862 5,103,432 3.920 2014-12-08
269 2014-12-08 1,256,096 -10,600 0.37 338,728,862 5,124,872 4.080 2014-12-04
270 2014-11-27 1,266,696 -14,000 0.37 338,728,862 5,168,120 4.080 2014-11-25
271 2014-11-26 1,280,696 -6,000 0.38 338,728,862 5,635,062 4.400 2014-11-24
272 2014-11-25 1,286,696 13,000 0.38 338,728,862 5,661,462 4.400 2014-11-21
273 2014-11-24 1,273,696 -10,800 0.38 338,728,862 5,094,784 4.000 2014-11-20
274 2014-11-21 1,284,496 10,800 0.38 338,728,862 5,137,984 4.000 2014-11-19
275 2014-11-19 1,273,696 7,000 0.38 338,728,862 5,094,784 4.000 2014-11-17
276 2014-11-18 1,266,696 -13,300 0.37 338,728,862 5,168,120 4.080 2014-11-14
277 2014-11-17 1,279,996 13,300 0.38 338,728,862 4,915,185 3.840 2014-11-13
278 2014-11-12 1,266,696 3,700 0.37 338,728,862 5,370,791 4.240 2014-11-10
279 2014-11-11 1,262,996 -4,600 0.37 338,728,862 4,344,706 3.440 2014-11-07
280 2014-11-10 1,267,596 2,700 0.37 338,728,862 4,360,530 3.440 2014-11-06
281 2014-11-07 1,264,896 -18,700 0.37 338,728,862 4,351,242 3.440 2014-11-05
282 2014-11-06 1,283,596 18,700 0.38 338,728,862 4,415,570 3.440 2014-11-04
283 2014-11-03 1,264,896 1,900 0.37 338,728,862 4,452,434 3.520 2014-10-30
284 2014-10-07 1,262,996 -37,500 0.37 338,728,862 4,344,706 3.440 2014-10-03
285 2014-10-06 1,300,496 37,500 0.38 338,728,862 4,473,706 3.440 2014-09-30
286 2014-09-18 1,262,996 -25,000 0.37 338,728,862 4,748,865 3.760 2014-09-16
287 2014-09-17 1,287,996 25,000 0.38 338,728,862 4,739,825 3.680 2014-09-15
288 2014-09-05 1,262,996 125,000 0.37 338,728,862 4,647,825 3.680 2014-09-03
289 2014-09-01 1,137,996 -5,000 0.34 338,728,862 4,278,865 3.760 2014-08-28
290 2014-08-29 1,142,996 5,000 0.34 338,728,862 4,297,665 3.760 2014-08-27
291 2014-08-25 1,137,996 250,000 0.34 338,728,862 4,551,984 4.000 2014-08-21
292 2014-08-21 887,996 -2,300 0.26 338,728,862 3,409,905 3.840 2014-08-19
293 2014-08-19 890,296 2,200 0.26 338,728,862 3,347,513 3.760 2014-08-15
294 2014-08-18 888,096 100 0.26 338,728,862 3,410,289 3.840 2014-08-14
295 2014-08-07 887,996 -15,000 0.26 338,728,862 3,551,984 4.000 2014-08-05
296 2014-08-06 902,996 15,000 0.27 338,728,862 3,756,463 4.160 2014-08-04
297 2014-07-21 887,996 -5,000 0.26 338,728,862 3,765,103 4.240 2014-07-17
298 2014-07-10 892,996 11,300 0.26 338,728,862 3,786,303 4.240 2014-07-08
299 2014-06-19 881,696 -3,000 0.26 338,728,862 3,949,998 4.480 2014-06-17
300 2014-06-04 884,696 -100 0.26 338,728,862 3,751,111 4.240 2014-05-30
301 2014-05-09 884,796 -40 0.26 338,728,862 3,680,751 4.160 2014-05-07
302 2014-05-02 884,836 125,000 0.26 338,728,862 3,751,705 4.240 2014-04-29
303 2014-03-31 759,836 250,000 0.22 338,728,862 3,525,639 4.640 2014-03-27
304 2014-03-13 509,836 -2,500 0.15 338,728,862 2,691,934 5.280 2014-03-11
305 2014-03-11 512,336 20,000 0.15 338,728,862 2,664,147 5.200 2014-03-07
306 2014-03-10 492,336 20,000 0.15 338,728,862 2,599,534 5.280 2014-03-06
307 2014-03-06 472,336 2,500 0.14 338,728,862 2,456,147 5.200 2014-03-04
308 2014-02-26 469,836 -36 0.14 338,728,862 2,405,560 5.120 2014-02-24
309 2014-02-25 469,872 -4,000 0.14 338,728,862 2,443,334 5.200 2014-02-21
310 2014-02-24 473,872 -37,400 0.14 338,728,862 2,426,225 5.120 2014-02-20
311 2014-02-11 511,272 3,500 0.15 338,728,862 2,495,007 4.880 2014-02-07
312 2014-02-05 507,772 5,000 0.15 338,728,862 2,518,549 4.960 2014-01-29
313 2014-02-04 502,772 10,000 0.15 338,728,862 2,453,527 4.880 2014-01-28
314 2014-01-24 492,772 200 0.15 338,728,862 2,522,993 5.120 2014-01-22
315 2014-01-23 492,572 7,600 0.15 338,728,862 2,443,157 4.960 2014-01-21
316 2014-01-22 484,972 1,100 0.14 338,728,862 2,444,259 5.040 2014-01-20
317 2014-01-21 483,872 200 0.14 338,728,862 2,477,425 5.120 2014-01-17
318 2014-01-20 483,672 4,900 0.14 338,728,862 2,553,788 5.280 2014-01-16
319 2014-01-17 478,772 1,400 0.14 338,728,862 2,527,916 5.280 2014-01-15
320 2014-01-15 477,372 12,500 0.14 338,728,862 2,482,334 5.200 2014-01-13
321 2014-01-13 464,872 5,000 0.14 338,728,862 2,380,145 5.120 2014-01-09
322 2014-01-10 459,872 10,000 0.14 338,728,862 2,354,545 5.120 2014-01-08
323 2014-01-09 449,872 12,500 0.13 338,728,862 2,303,345 5.120 2014-01-07
324 2014-01-08 437,372 5,000 0.13 338,728,862 2,239,345 5.120 2014-01-06
325 2013-11-13 432,372 3,000 0.13 338,728,862 2,628,822 6.080 2013-11-11
326 2013-11-06 429,372 -1,200 0.13 338,728,862 2,747,981 6.400 2013-11-04
327 2013-11-04 430,572 1,200 0.13 338,728,862 3,100,118 7.200 2013-10-31
328 2013-09-25 429,372 -27,500 0.13 338,728,862 2,919,730 6.800 2013-09-23
329 2013-08-30 456,872 500 0.13 338,728,862 2,887,431 6.320 2013-08-28
330 2013-08-28 456,372 3,000 0.13 338,728,862 2,920,781 6.400 2013-08-26
331 2013-08-27 453,372 8,700 0.13 338,728,862 2,865,311 6.320 2013-08-23
332 2013-08-21 444,672 10,500 0.13 338,728,862 2,952,622 6.640 2013-08-19
333 2013-08-20 434,172 -32 0.13 338,728,862 2,848,168 6.560 2013-08-16
334 2013-08-19 434,204 8,600 0.13 338,728,862 2,848,378 6.560 2013-08-15
335 2013-08-07 425,604 -3,700 0.13 338,728,862 2,689,817 6.320 2013-08-05
336 2013-08-02 429,304 3,700 0.13 338,728,862 2,678,857 6.240 2013-07-31
337 2013-05-29 425,604 3,000 0.13 338,728,862 3,302,687 7.760 2013-05-27
338 2013-05-27 422,604 -4,500 0.12 338,728,862 3,211,790 7.600 2013-05-23
339 2013-05-21 427,104 -2,000 0.13 338,728,862 3,416,832 8.000 2013-05-16
340 2013-05-20 429,104 3,700 0.13 338,728,862 3,398,504 7.920 2013-05-15
341 2013-05-15 425,404 2,000 0.13 338,728,862 3,471,297 8.160 2013-05-13
342 2013-04-26 423,404 1,800 0.12 338,728,862 3,421,104 8.080 2013-04-24
343 2013-04-23 421,604 1,000 0.12 338,728,862 3,406,560 8.080 2013-04-19
344 2013-04-22 420,604 -5,000 0.12 338,728,862 3,398,480 8.080 2013-04-18
345 2013-03-25 425,604 6,000 0.13 338,728,862 4,051,750 9.520 2013-03-21
346 2013-03-19 419,604 -5,000 0.12 338,728,862 3,826,788 9.120 2013-03-15
347 2013-03-15 424,604 -2,500 0.13 338,728,862 3,906,357 9.200 2013-03-13
348 2013-03-13 427,104 5,000 0.13 338,728,862 4,100,198 9.600 2013-03-11
349 2013-03-07 422,104 -7,500 0.12 338,728,862 3,984,662 9.440 2013-03-05
350 2013-03-06 429,604 5,000 0.13 338,728,862 4,021,093 9.360 2013-03-04
351 2013-02-25 424,604 3,000 0.13 338,728,862 4,178,103 9.840 2013-02-21
352 2013-02-22 421,604 2,400 0.12 338,728,862 4,350,953 10.32 2013-02-20
353 2013-02-21 419,204 -1,800 0.12 338,728,862 4,259,113 10.16 2013-02-19
354 2013-02-20 421,004 -6,100 0.12 338,728,862 4,075,319 9.680 2013-02-18
355 2013-02-19 427,104 6,200 0.13 338,728,862 4,168,535 9.760 2013-02-15
356 2013-02-06 420,904 -10,000 0.12 338,728,862 3,872,317 9.200 2013-02-04
357 2013-02-01 430,904 5,000 0.13 338,728,862 3,895,372 9.040 2013-01-30
358 2013-01-31 425,904 -12,500 0.13 338,728,862 3,918,317 9.200 2013-01-29
359 2013-01-29 438,404 5,000 0.13 338,728,862 3,893,028 8.880 2013-01-25
360 2013-01-28 433,404 12,500 0.13 338,728,862 4,021,989 9.280 2013-01-24
361 2013-01-24 420,904 -11,300 0.12 338,728,862 3,973,334 9.440 2013-01-22
362 2013-01-23 432,204 -2,000 0.13 338,728,862 3,941,700 9.120 2013-01-21
363 2013-01-22 434,204 1,000 0.13 338,728,862 3,959,940 9.120 2013-01-18
364 2013-01-18 433,204 5,000 0.13 338,728,862 3,881,508 8.960 2013-01-16
365 2013-01-17 428,204 3,000 0.13 338,728,862 3,905,220 9.120 2013-01-15
366 2013-01-15 425,204 -3,900 0.13 338,728,862 3,809,828 8.960 2013-01-11
367 2013-01-11 429,104 15,000 0.13 338,728,862 3,982,085 9.280 2013-01-09
368 2013-01-10 414,104 -5,000 0.12 338,728,862 3,710,372 8.960 2013-01-08
369 2013-01-07 419,104 -9,100 0.12 338,728,862 3,956,342 9.440 2013-01-03
370 2013-01-02 428,204 100 0.13 338,728,862 3,665,426 8.560 2012-12-27
371 2012-12-21 428,104 6,000 0.13 338,728,862 3,698,819 8.640 2012-12-19
372 2012-12-20 422,104 3,000 0.12 338,728,862 3,646,979 8.640 2012-12-18
373 2012-12-18 419,104 5,000 0.12 338,728,862 3,587,530 8.560 2012-12-14
374 2012-12-17 414,104 -5,100 0.12 338,728,862 3,610,987 8.720 2012-12-13
375 2012-12-12 419,204 5,000 0.12 338,728,862 3,521,314 8.400 2012-12-10
376 2012-12-11 414,204 -5,000 0.12 338,728,862 3,413,041 8.240 2012-12-07
377 2012-12-07 419,204 100 0.12 338,728,862 3,554,850 8.480 2012-12-05
378 2012-12-05 419,104 5,000 0.12 338,728,862 3,587,530 8.560 2012-12-03
379 2012-11-29 414,104 -5,000 0.12 338,728,862 3,577,859 8.640 2012-11-27
380 2012-11-23 419,104 5,000 0.12 338,728,862 3,654,587 8.720 2012-11-21
381 2012-11-22 414,104 -5,000 0.12 338,728,862 3,610,987 8.720 2012-11-20
382 2012-11-19 419,104 5,000 0.12 338,728,862 3,587,530 8.560 2012-11-15
383 2012-11-16 414,104 -5,000 0.12 338,728,862 3,677,244 8.880 2012-11-14
384 2012-11-13 419,104 5,000 0.12 338,728,862 4,023,398 9.600 2012-11-09
385 2012-11-12 414,104 -1,700 0.12 338,728,862 3,975,398 9.600 2012-11-08
386 2012-11-09 415,804 -7,000 0.12 338,728,862 4,024,983 9.680 2012-11-07
387 2012-11-06 422,804 4,200 0.12 338,728,862 3,653,027 8.640 2012-11-02
388 2012-11-02 418,604 -6,500 0.12 338,728,862 3,683,715 8.800 2012-10-31
389 2012-11-01 425,104 7,300 0.13 338,728,862 3,672,899 8.640 2012-10-30
390 2012-10-29 417,804 2,100 0.12 338,728,862 3,609,827 8.640 2012-10-25
391 2012-10-25 415,704 4,100 0.12 338,728,862 3,658,195 8.800 2012-10-22
392 2012-10-08 411,604 1,100 0.12 338,728,862 3,622,115 8.800 2012-10-04
393 2012-09-26 410,504 -2,500 0.12 338,810,262 3,907,998 9.520 2012-09-24
394 2012-08-21 413,004 -2,500 0.12 338,965,962 3,799,637 9.200 2012-08-17
395 2012-08-17 415,504 -3,700 0.12 338,965,962 4,022,079 9.680 2012-08-15
396 2012-08-16 419,204 -2,500 0.12 338,965,962 3,990,822 9.520 2012-08-14
397 2012-08-09 421,704 6,200 0.12 338,965,962 3,913,413 9.280 2012-08-07
398 2012-07-06 415,504 -2,500 0.12 340,779,962 4,354,482 10.48 2012-07-04
399 2012-07-04 418,004 417,904 0.12 340,779,962 4,079,719 9.760 2012-06-29
400 2011-09-26 100 -500 0.00 343,080,862 864 8.640 2011-09-22
401 2011-09-23 600 500 0.00 343,080,862 5,808 9.680 2011-09-21
402 2010-11-03 100 -100 0.00 333,799,210 1,872 18.72 2010-11-01
403 2010-10-19 200 100 0.00 333,522,454 3,600 18.00 2010-10-15
404 2010-10-18 100 -100 0.00 333,522,454 1,832 18.32 2010-10-14
405 2010-10-12 200 -100 0.00 333,217,587 3,664 18.32 2010-10-08
406 2010-10-11 300 100 0.00 333,217,587 4,992 16.64 2010-10-07
407 2010-10-08 200 -100 0.00 333,217,587 3,440 17.20 2010-10-06
408 2010-10-07 300 100 0.00 333,217,587 5,232 17.44 2010-10-05
409 2010-10-06 200 100 0.00 333,212,105 3,648 18.24 2010-10-04
410 2010-10-04 100 -200 0.00 333,212,105 1,632 16.32 2010-09-29
411 2010-09-30 300 -300 0.00 333,212,105 4,536 15.12 2010-09-28
412 2010-09-29 600 -100 0.00 333,212,105 8,736 14.56 2010-09-27
413 2010-09-24 700 -300 0.00 333,207,857 10,304 14.72 2010-09-21
414 2010-09-13 1,000 -100 0.00 333,188,034 13,280 13.28 2010-09-09
415 2010-09-03 1,100 -100 0.00 333,188,034 13,904 12.64 2010-09-01
416 2010-08-26 1,200 -100 0.00 333,188,034 14,784 12.32 2010-08-24
417 2010-08-19 1,300 100 0.00 333,188,034 16,640 12.80 2010-08-17
418 2010-08-16 1,200 200 0.00 333,188,034 15,648 13.04 2010-08-12
419 2010-08-04 1,000 100 0.00 333,163,787 13,760 13.76 2010-08-02
420 2010-08-03 900 300 0.00 333,163,787 12,384 13.76 2010-07-30
421 2010-08-02 600 -500 0.00 333,163,787 8,496 14.16 2010-07-29
422 2010-07-20 1,100 -100 0.00 333,163,645 13,904 12.64 2010-07-16
423 2010-07-19 1,200 100 0.00 333,163,645 15,264 12.72 2010-07-15
424 2010-07-12 1,100 -500 0.00 333,163,291 14,432 13.12 2010-07-08
425 2010-07-09 1,600 200 0.00 333,163,291 20,352 12.72 2010-07-07
426 2010-07-08 1,400 -100 0.00 333,163,291 18,144 12.96 2010-07-06
427 2010-07-06 1,500 300 0.00 333,163,291 20,640 13.76 2010-07-02
428 2010-07-05 1,200 -100 0.00 333,163,291 16,992 14.16 2010-06-30
429 2010-07-02 1,300 100 0.00 333,163,291 18,304 14.08 2010-06-29
430 2010-06-30 1,200 200 0.00 333,159,291 17,760 14.80 2010-06-28
431 2010-06-29 1,000 -100 0.00 333,159,291 15,120 15.12 2010-06-25
432 2010-06-28 1,100 200 0.00 332,871,778 16,104 14.64 2010-06-24
433 2010-06-25 900 800 0.00 332,871,778 14,688 16.32 2010-06-23
434 2010-05-26 100 -500 0.00 40,057,466 3,080 30.80 2010-05-24
435 2010-05-25 600 500 0.00 40,057,466 17,760 29.60 2010-05-20
436 2010-05-18 100 -400 0.00 40,057,466 2,760 27.60 2010-05-14
437 2010-05-04 500 400 0.00 40,057,466 11,400 22.80 2010-04-30
438 2010-04-29 100 -400 0.00 40,057,466 2,600 26.00 2010-04-27
439 2010-04-13 500 400 0.00 40,057,346 12,000 24.00 2010-04-09
440 2010-03-31 100 -100 0.00 39,826,096 2,520 25.20 2010-03-29
441 2010-03-29 200 -400 0.00 39,826,096 4,720 23.60 2010-03-25
442 2010-03-02 600 500 0.00 39,820,473 19,440 32.40 2010-02-26
443 2010-02-05 100 100 0.00 39,819,925 2,600 26.00 2010-02-03
444 2010-01-14 0 -300 0.00 39,803,189 0 28.40 2010-01-12
445 2009-12-28 300 -100 0.00 39,803,189 5,616 18.72 2009-12-22
446 2009-09-02 400 -200 0.00 39,802,833 8,640 21.60 2009-08-31
447 2009-09-01 600 500 0.00 39,802,833 13,440 22.40 2009-08-28
448 2009-08-28 100 -100 0.00 39,801,845 2,440 24.40 2009-08-26
449 2009-08-10 200 -200 0.00 39,801,377 4,480 22.40 2009-08-06
450 2009-08-07 400 200 0.00 39,800,895 8,160 20.40 2009-08-05
451 2009-08-06 200 200 0.00 39,800,895 4,240 21.20 2009-08-04
452 2009-07-30 0 -100 0.00 39,800,290 0 22.00 2009-07-28
453 2009-07-28 100 -100 0.00 39,800,290 2,240 22.40 2009-07-24
454 2009-07-27 200 200 0.00 39,800,290 4,320 21.60 2009-07-23
455 2009-06-30 0 -100 0.00 39,800,066 0 22.00 2009-06-26
456 2009-06-29 100 -100 0.00 39,800,066 2,040 20.40 2009-06-25
457 2009-06-25 200 100 0.00 39,800,066 4,160 20.80 2009-06-23
458 2009-06-23 100 -100 0.00 39,800,066 2,200 22.00 2009-06-19
459 2009-06-15 200 100 0.00 39,798,638 4,880 24.40 2009-06-11
460 2009-06-12 100 -17,400 0.00 39,798,638 2,600 26.00 2009-06-10
461 2009-06-11 17,500 17,200 0.04 39,798,638 483,000 27.60 2009-06-09
462 2009-06-09 300 -100 0.00 39,798,638 6,720 22.40 2009-06-05
463 2009-06-05 400 100 0.00 39,798,638 8,640 21.60 2009-06-03
464 2009-06-03 300 300 0.00 39,798,638 8,280 27.60 2009-06-01
465 2009-05-15 0 -100 0.00 6,633,106 0 28.40 2009-05-13
466 2009-04-27 100 100 0.00 6,633,106 1,816 18.16 2009-04-23

Copyright & disclaimer, Privacy policy

Back to top