CST Holding (HK) Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00985 | 1994-02-02 | 2023-11-21 | 2023-12-05 |
HUA NAN SECURITIES (HK) LIMITED 華南永昌證券(香港)有限公司
CCASSID: B01721
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-12-06 | 0.990 | 2023-12-04 | |||||
| 2 | 2023-12-05 | 0.990 | 2023-12-01 | |||||
| 3 | 2023-12-04 | 0.990 | 2023-11-30 | |||||
| 4 | 2021-06-09 | 0 | -28 | 0.00 | 483,728,862 | 0 | 1.960 | 2021-06-07 |
| 5 | 2021-06-02 | 28 | -100 | 0.00 | 483,728,862 | 57 | 2.020 | 2021-05-31 |
| 6 | 2018-03-06 | 128 | -1,800 | 0.00 | 483,728,862 | 410 | 3.200 | 2018-03-02 |
| 7 | 2018-03-02 | 1,928 | 1,800 | 0.00 | 483,728,862 | 6,324 | 3.280 | 2018-02-28 |
| 8 | 2017-12-19 | 128 | -15,500 | 0.00 | 483,728,862 | 420 | 3.280 | 2017-12-15 |
| 9 | 2017-12-18 | 15,628 | 15,500 | 0.00 | 483,728,862 | 50,010 | 3.200 | 2017-12-14 |
| 10 | 2017-12-08 | 128 | -12,600 | 0.00 | 483,728,862 | 451 | 3.520 | 2017-12-06 |
| 11 | 2017-11-23 | 12,728 | 12,600 | 0.00 | 483,728,862 | 47,857 | 3.760 | 2017-11-21 |
| 12 | 2017-08-02 | 128 | -19,500 | 0.00 | 483,728,862 | 379 | 2.960 | 2017-07-31 |
| 13 | 2017-07-21 | 19,628 | 19,500 | 0.00 | 483,728,862 | 53,388 | 2.720 | 2017-07-19 |
| 14 | 2017-03-24 | 128 | -11,500 | 0.00 | 483,728,862 | 522 | 4.080 | 2017-03-22 |
| 15 | 2017-03-15 | 11,628 | 11,500 | 0.00 | 483,728,862 | 50,233 | 4.320 | 2017-03-13 |
| 16 | 2015-06-03 | 128 | -600 | 0.00 | 338,728,862 | 1,690 | 13.20 | 2015-06-01 |
| 17 | 2015-04-15 | 728 | -7,000 | 0.00 | 338,728,862 | 3,669 | 5.040 | 2015-04-13 |
| 18 | 2015-03-06 | 7,728 | -5,000 | 0.00 | 338,728,862 | 29,057 | 3.760 | 2015-03-04 |
| 19 | 2014-10-27 | 12,728 | -3,000 | 0.00 | 338,728,862 | 43,784 | 3.440 | 2014-10-23 |
| 20 | 2014-10-15 | 15,728 | -17,000 | 0.00 | 338,728,862 | 59,137 | 3.760 | 2014-10-13 |
| 21 | 2014-09-08 | 32,728 | 5,000 | 0.01 | 338,728,862 | 120,439 | 3.680 | 2014-09-04 |
| 22 | 2014-07-29 | 27,728 | 5,000 | 0.01 | 338,728,862 | 122,003 | 4.400 | 2014-07-25 |
| 23 | 2014-02-25 | 22,728 | 22,000 | 0.01 | 338,728,862 | 118,186 | 5.200 | 2014-02-21 |
| 24 | 2012-12-27 | 728 | -1,000 | 0.00 | 338,728,862 | 6,173 | 8.480 | 2012-12-20 |
| 25 | 2012-10-24 | 1,728 | -3,400 | 0.00 | 338,728,862 | 15,206 | 8.800 | 2012-10-19 |
| 26 | 2012-10-19 | 5,128 | 3,400 | 0.00 | 338,728,862 | 44,306 | 8.640 | 2012-10-17 |
| 27 | 2012-10-04 | 1,728 | -2,200 | 0.00 | 338,810,262 | 16,451 | 9.520 | 2012-09-28 |
| 28 | 2012-09-28 | 3,928 | 2,200 | 0.00 | 338,810,262 | 36,138 | 9.200 | 2012-09-26 |
| 29 | 2012-06-26 | 1,728 | -1,100 | 0.00 | 340,779,962 | 19,492 | 11.28 | 2012-06-22 |
| 30 | 2012-06-20 | 2,828 | 1,100 | 0.00 | 340,779,962 | 30,090 | 10.64 | 2012-06-18 |
| 31 | 2012-05-24 | 1,728 | -500 | 0.00 | 340,779,962 | 17,142 | 9.920 | 2012-05-22 |
| 32 | 2012-05-14 | 2,228 | -1,000 | 0.00 | 340,779,962 | 21,924 | 9.840 | 2012-05-10 |
| 33 | 2012-05-11 | 3,228 | -1,000 | 0.00 | 340,779,962 | 32,538 | 10.08 | 2012-05-09 |
| 34 | 2012-05-09 | 4,228 | 1,000 | 0.00 | 340,779,962 | 40,589 | 9.600 | 2012-05-07 |
| 35 | 2012-05-04 | 3,228 | 1,000 | 0.00 | 340,779,962 | 31,505 | 9.760 | 2012-05-02 |
| 36 | 2012-05-02 | 2,228 | 500 | 0.00 | 340,779,962 | 22,280 | 10.00 | 2012-04-27 |
| 37 | 2012-02-07 | 1,728 | -2,000 | 0.00 | 340,779,962 | 12,856 | 7.440 | 2012-02-03 |
| 38 | 2012-02-01 | 3,728 | 1,000 | 0.00 | 340,779,962 | 26,842 | 7.200 | 2012-01-30 |
| 39 | 2012-01-27 | 2,728 | 1,000 | 0.00 | 340,779,962 | 19,642 | 7.200 | 2012-01-20 |
| 40 | 2012-01-19 | 1,728 | -1,000 | 0.00 | 340,779,962 | 11,612 | 6.720 | 2012-01-17 |
| 41 | 2011-12-02 | 2,728 | 200 | 0.00 | 340,779,962 | 17,896 | 6.560 | 2011-11-30 |
| 42 | 2011-11-10 | 2,528 | -1,000 | 0.00 | 340,779,962 | 23,460 | 9.280 | 2011-11-08 |
| 43 | 2011-11-09 | 3,528 | 1,000 | 0.00 | 340,779,962 | 29,917 | 8.480 | 2011-11-07 |
| 44 | 2011-11-08 | 2,528 | 500 | 0.00 | 340,779,962 | 22,044 | 8.720 | 2011-11-04 |
| 45 | 2011-10-17 | 2,028 | -1,500 | 0.00 | 341,735,262 | 19,956 | 9.840 | 2011-10-13 |
| 46 | 2011-10-14 | 3,528 | -500 | 0.00 | 341,735,262 | 35,280 | 10.00 | 2011-10-12 |
| 47 | 2011-09-30 | 4,028 | 300 | 0.00 | 341,735,262 | 32,224 | 8.000 | 2011-09-27 |
| 48 | 2011-09-27 | 3,728 | 1,000 | 0.00 | 343,080,862 | 28,035 | 7.520 | 2011-09-23 |
| 49 | 2011-09-26 | 2,728 | 500 | 0.00 | 343,080,862 | 23,570 | 8.640 | 2011-09-22 |
| 50 | 2011-09-23 | 2,228 | 500 | 0.00 | 343,080,862 | 21,567 | 9.680 | 2011-09-21 |
| 51 | 2011-09-20 | 1,728 | -2,000 | 0.00 | 343,080,862 | 20,598 | 11.92 | 2011-09-16 |
| 52 | 2011-09-19 | 3,728 | 500 | 0.00 | 343,080,862 | 40,262 | 10.80 | 2011-09-15 |
| 53 | 2011-09-15 | 3,228 | 1,500 | 0.00 | 343,080,862 | 33,571 | 10.40 | 2011-09-12 |
| 54 | 2011-07-28 | 1,728 | -1,500 | 0.00 | 343,080,862 | 28,339 | 16.40 | 2011-07-26 |
| 55 | 2011-07-22 | 3,228 | 1,500 | 0.00 | 343,080,862 | 51,906 | 16.08 | 2011-07-20 |
| 56 | 2011-07-06 | 1,728 | 600 | 0.00 | 343,080,862 | 29,445 | 17.04 | 2011-07-04 |
| 57 | 2011-07-04 | 1,128 | -1,000 | 0.00 | 343,080,862 | 18,409 | 16.32 | 2011-06-29 |
| 58 | 2011-06-16 | 2,128 | -1,000 | 0.00 | 343,080,862 | 37,453 | 17.60 | 2011-06-14 |
| 59 | 2011-06-02 | 3,128 | 1,000 | 0.00 | 335,046,874 | 54,552 | 17.44 | 2011-05-31 |
| 60 | 2011-05-11 | 2,128 | -1,200 | 0.00 | 334,731,380 | 32,686 | 15.36 | 2011-05-06 |
| 61 | 2011-05-06 | 3,328 | -892 | 0.00 | 334,731,380 | 51,384 | 15.44 | 2011-05-04 |
| 62 | 2011-05-03 | 4,220 | -1,000 | 0.00 | 334,731,380 | 71,909 | 17.04 | 2011-04-28 |
| 63 | 2011-04-29 | 5,220 | 1,000 | 0.00 | 334,646,894 | 89,784 | 17.20 | 2011-04-27 |
| 64 | 2011-04-26 | 4,220 | 1,000 | 0.00 | 334,646,894 | 75,960 | 18.00 | 2011-04-20 |
| 65 | 2011-04-14 | 3,220 | -1,500 | 0.00 | 334,557,258 | 57,445 | 17.84 | 2011-04-12 |
| 66 | 2011-04-13 | 4,720 | 1,500 | 0.00 | 334,557,258 | 85,715 | 18.16 | 2011-04-11 |
| 67 | 2011-04-07 | 3,220 | -1,000 | 0.00 | 334,525,279 | 61,309 | 19.04 | 2011-04-04 |
| 68 | 2011-03-14 | 4,220 | 1,000 | 0.00 | 334,488,097 | 77,310 | 18.32 | 2011-03-10 |
| 69 | 2011-03-09 | 3,220 | -1,000 | 0.00 | 334,488,097 | 63,112 | 19.60 | 2011-03-07 |
| 70 | 2011-03-01 | 4,220 | 1,000 | 0.00 | 334,461,973 | 76,635 | 18.16 | 2011-02-25 |
| 71 | 2011-02-23 | 3,220 | 1,000 | 0.00 | 334,433,301 | 61,824 | 19.20 | 2011-02-21 |
| 72 | 2011-01-31 | 2,220 | -1,000 | 0.00 | 334,370,677 | 41,914 | 18.88 | 2011-01-27 |
| 73 | 2011-01-27 | 3,220 | -1,500 | 0.00 | 334,370,677 | 60,536 | 18.80 | 2011-01-25 |
| 74 | 2011-01-21 | 4,720 | -1,500 | 0.00 | 334,365,544 | 85,338 | 18.08 | 2011-01-19 |
| 75 | 2011-01-20 | 6,220 | -500 | 0.00 | 334,365,544 | 106,984 | 17.20 | 2011-01-18 |
| 76 | 2011-01-19 | 6,720 | -1,000 | 0.00 | 334,365,544 | 115,046 | 17.12 | 2011-01-17 |
| 77 | 2011-01-18 | 7,720 | 1,500 | 0.00 | 334,339,881 | 129,078 | 16.72 | 2011-01-14 |
| 78 | 2011-01-13 | 6,220 | 3,000 | 0.00 | 334,339,881 | 99,022 | 15.92 | 2011-01-11 |
| 79 | 2010-12-02 | 3,220 | 1,000 | 0.00 | 334,210,997 | 58,218 | 18.08 | 2010-11-30 |
| 80 | 2010-11-30 | 2,220 | -2,000 | 0.00 | 334,145,157 | 41,203 | 18.56 | 2010-11-26 |
| 81 | 2010-11-19 | 4,220 | -5,500 | 0.00 | 334,081,440 | 72,584 | 17.20 | 2010-11-17 |
| 82 | 2010-11-15 | 9,720 | 2,500 | 0.00 | 333,967,086 | 194,400 | 20.00 | 2010-11-11 |
| 83 | 2010-11-11 | 7,220 | -1,200 | 0.00 | 333,967,086 | 147,288 | 20.40 | 2010-11-09 |
| 84 | 2010-11-10 | 8,420 | 1,200 | 0.00 | 333,967,086 | 165,032 | 19.60 | 2010-11-08 |
| 85 | 2010-11-05 | 7,220 | 2,000 | 0.00 | 333,799,210 | 143,245 | 19.84 | 2010-11-03 |
| 86 | 2010-11-04 | 5,220 | -3,200 | 0.00 | 333,799,210 | 104,400 | 20.00 | 2010-11-02 |
| 87 | 2010-11-01 | 8,420 | 2,700 | 0.00 | 333,669,714 | 158,296 | 18.80 | 2010-10-28 |
| 88 | 2010-10-29 | 5,720 | 1,000 | 0.00 | 333,669,714 | 105,248 | 18.40 | 2010-10-27 |
| 89 | 2010-10-26 | 4,720 | -1,000 | 0.00 | 333,669,714 | 84,205 | 17.84 | 2010-10-22 |
| 90 | 2010-10-21 | 5,720 | 1,000 | 0.00 | 333,669,714 | 100,214 | 17.52 | 2010-10-19 |
| 91 | 2010-10-20 | 4,720 | -2,000 | 0.00 | 333,669,714 | 82,694 | 17.52 | 2010-10-18 |
| 92 | 2010-10-19 | 6,720 | -4,000 | 0.00 | 333,522,454 | 120,960 | 18.00 | 2010-10-15 |
| 93 | 2010-10-18 | 10,720 | -2,000 | 0.00 | 333,522,454 | 196,390 | 18.32 | 2010-10-14 |
| 94 | 2010-10-15 | 12,720 | -1,200 | 0.00 | 333,522,454 | 226,925 | 17.84 | 2010-10-13 |
| 95 | 2010-10-14 | 13,920 | 1,200 | 0.00 | 333,522,454 | 249,446 | 17.92 | 2010-10-12 |
| 96 | 2010-10-13 | 12,720 | 1,600 | 0.00 | 333,217,587 | 228,960 | 18.00 | 2010-10-11 |
| 97 | 2010-10-12 | 11,120 | 5,000 | 0.00 | 333,217,587 | 203,718 | 18.32 | 2010-10-08 |
| 98 | 2010-10-11 | 6,120 | -1,000 | 0.00 | 333,217,587 | 101,837 | 16.64 | 2010-10-07 |
| 99 | 2010-10-08 | 7,120 | -500 | 0.00 | 333,217,587 | 122,464 | 17.20 | 2010-10-06 |
| 100 | 2010-10-07 | 7,620 | 1,500 | 0.00 | 333,217,587 | 132,893 | 17.44 | 2010-10-05 |
| 101 | 2010-10-06 | 6,120 | -1,000 | 0.00 | 333,212,105 | 111,629 | 18.24 | 2010-10-04 |
| 102 | 2010-10-05 | 7,120 | -4,200 | 0.00 | 333,212,105 | 121,894 | 17.12 | 2010-09-30 |
| 103 | 2010-10-04 | 11,320 | 1,500 | 0.00 | 333,212,105 | 184,742 | 16.32 | 2010-09-29 |
| 104 | 2010-09-30 | 9,820 | 2,500 | 0.00 | 333,212,105 | 148,478 | 15.12 | 2010-09-28 |
| 105 | 2010-09-28 | 7,320 | -500 | 0.00 | 333,212,105 | 105,994 | 14.48 | 2010-09-24 |
| 106 | 2010-09-24 | 7,820 | 500 | 0.00 | 333,207,857 | 115,110 | 14.72 | 2010-09-21 |
| 107 | 2010-09-20 | 7,320 | -3,700 | 0.00 | 333,188,034 | 100,138 | 13.68 | 2010-09-16 |
| 108 | 2010-09-17 | 11,020 | 3,700 | 0.00 | 333,188,034 | 150,754 | 13.68 | 2010-09-15 |
| 109 | 2010-09-13 | 7,320 | -2,000 | 0.00 | 333,188,034 | 97,210 | 13.28 | 2010-09-09 |
| 110 | 2010-09-09 | 9,320 | -2,700 | 0.00 | 333,188,034 | 122,278 | 13.12 | 2010-09-07 |
| 111 | 2010-09-08 | 12,020 | 4,700 | 0.00 | 333,188,034 | 152,894 | 12.72 | 2010-09-06 |
| 112 | 2010-09-07 | 7,320 | -5,000 | 0.00 | 333,188,034 | 91,939 | 12.56 | 2010-09-03 |
| 113 | 2010-09-06 | 12,320 | 5,000 | 0.00 | 333,188,034 | 154,739 | 12.56 | 2010-09-02 |
| 114 | 2010-08-16 | 7,320 | -2,500 | 0.00 | 333,188,034 | 95,453 | 13.04 | 2010-08-12 |
| 115 | 2010-08-12 | 9,820 | 1,200 | 0.00 | 333,185,379 | 132,766 | 13.52 | 2010-08-10 |
| 116 | 2010-08-11 | 8,620 | -1,200 | 0.00 | 333,185,379 | 116,542 | 13.52 | 2010-08-09 |
| 117 | 2010-08-10 | 9,820 | 2,500 | 0.00 | 333,185,379 | 134,338 | 13.68 | 2010-08-06 |
| 118 | 2010-08-06 | 7,320 | -1,000 | 0.00 | 333,185,379 | 98,966 | 13.52 | 2010-08-04 |
| 119 | 2010-08-03 | 8,320 | 500 | 0.00 | 333,163,787 | 114,483 | 13.76 | 2010-07-30 |
| 120 | 2010-08-02 | 7,820 | -1,500 | 0.00 | 333,163,787 | 110,731 | 14.16 | 2010-07-29 |
| 121 | 2010-07-30 | 9,320 | -1,400 | 0.00 | 333,163,787 | 117,059 | 12.56 | 2010-07-28 |
| 122 | 2010-07-20 | 10,720 | 400 | 0.00 | 333,163,645 | 135,501 | 12.64 | 2010-07-16 |
| 123 | 2010-07-16 | 10,320 | -200 | 0.00 | 333,163,645 | 135,398 | 13.12 | 2010-07-14 |
| 124 | 2010-07-14 | 10,520 | -1,400 | 0.00 | 333,163,645 | 139,706 | 13.28 | 2010-07-12 |
| 125 | 2010-07-13 | 11,920 | 1,400 | 0.00 | 333,163,291 | 158,298 | 13.28 | 2010-07-09 |
| 126 | 2010-07-12 | 10,520 | 1,200 | 0.00 | 333,163,291 | 138,022 | 13.12 | 2010-07-08 |
| 127 | 2010-07-09 | 9,320 | -2,000 | 0.00 | 333,163,291 | 118,550 | 12.72 | 2010-07-07 |
| 128 | 2010-07-08 | 11,320 | 800 | 0.00 | 333,163,291 | 146,707 | 12.96 | 2010-07-06 |
| 129 | 2010-07-07 | 10,520 | -500 | 0.00 | 333,163,291 | 133,814 | 12.72 | 2010-07-05 |
| 130 | 2010-07-02 | 11,020 | 700 | 0.00 | 333,163,291 | 155,162 | 14.08 | 2010-06-29 |
| 131 | 2010-06-30 | 10,320 | -300 | 0.00 | 333,159,291 | 152,736 | 14.80 | 2010-06-28 |
| 132 | 2010-06-29 | 10,620 | 1,500 | 0.00 | 333,159,291 | 160,574 | 15.12 | 2010-06-25 |
| 133 | 2010-06-28 | 9,120 | -400 | 0.00 | 332,871,778 | 133,517 | 14.64 | 2010-06-24 |
| 134 | 2010-06-25 | 9,520 | 5,600 | 0.00 | 332,871,778 | 155,366 | 16.32 | 2010-06-23 |
| 135 | 2010-06-24 | 3,920 | 3,000 | 0.01 | 40,371,778 | 105,056 | 26.80 | 2010-06-22 |
| 136 | 2010-06-22 | 920 | -2,000 | 0.00 | 40,371,778 | 34,960 | 38.00 | 2010-06-18 |
| 137 | 2010-06-21 | 2,920 | 1,000 | 0.01 | 40,335,578 | 94,608 | 32.40 | 2010-06-17 |
| 138 | 2010-06-18 | 1,920 | 1,000 | 0.00 | 40,335,578 | 57,600 | 30.00 | 2010-06-15 |
| 139 | 2010-04-14 | 920 | -1,500 | 0.00 | 40,057,346 | 21,712 | 23.60 | 2010-04-12 |
| 140 | 2010-04-12 | 2,420 | 500 | 0.01 | 39,826,096 | 57,112 | 23.60 | 2010-04-08 |
| 141 | 2010-04-09 | 1,920 | 500 | 0.00 | 39,826,096 | 46,080 | 24.00 | 2010-04-07 |
| 142 | 2010-03-30 | 1,420 | 500 | 0.00 | 39,826,096 | 35,216 | 24.80 | 2010-03-26 |
| 143 | 2009-10-09 | 920 | 892 | 0.00 | 39,803,065 | 18,032 | 19.60 | 2009-10-07 |
| 144 | 2009-04-20 | 28 | -672 | 0.00 | 6,633,106 | 520 | 18.56 | 2009-04-16 |
| 145 | 2009-04-02 | 700 | 672 | 0.01 | 6,633,106 | 35,000 | 50.00 | 2009-03-31 |
| 146 | 2009-01-23 | 28 | -140 | 0.00 | 6,633,106 | 3,248 | 116.0 | 2009-01-21 |
| 147 | 2009-01-22 | 168 | 140 | 0.00 | 6,633,106 | 20,496 | 122.0 | 2009-01-20 |
| 148 | 2008-07-30 | 28 | -500 | 0.00 | 6,633,106 | 3,920 | 140.0 | 2008-07-28 |
| 149 | 2008-07-24 | 528 | -4,032 | 0.01 | 6,633,106 | 68,640 | 130.0 | 2008-07-22 |
| 150 | 2008-07-22 | 4,560 | -1,000 | 0.07 | 6,633,106 | 592,800 | 130.0 | 2008-07-18 |
| 151 | 2008-07-21 | 5,560 | 500 | 0.08 | 6,633,106 | 711,680 | 128.0 | 2008-07-17 |
| 152 | 2008-07-07 | 5,060 | 28 | 0.08 | 6,633,106 | 566,720 | 112.0 | 2008-07-03 |
| 153 | 2008-01-10 | 5,032 | -48 | 0.08 | 6,633,106 | 3,069,520 | 610.0 | 2008-01-08 |
| 154 | 2008-01-03 | 5,080 | -100 | 0.08 | 6,633,106 | 3,302,000 | 650.0 | 2007-12-28 |
| 155 | 2008-01-02 | 5,180 | 100 | 0.08 | 6,633,106 | 3,367,000 | 650.0 | 2007-12-27 |
| 156 | 2007-12-20 | 5,080 | -40 | 0.09 | 5,633,106 | 3,251,200 | 640.0 | 2007-12-18 |
| 157 | 2007-12-18 | 5,120 | 4,532 | 0.09 | 5,633,106 | 3,584,000 | 700.0 | 2007-12-14 |
| 158 | 2007-12-17 | 588 | 40 | 0.01 | 5,633,106 | 411,600 | 700.0 | 2007-12-13 |
| 159 | 2007-12-14 | 548 | -40 | 0.01 | 5,633,106 | 394,560 | 720.0 | 2007-12-12 |
| 160 | 2007-12-13 | 588 | -1,000 | 0.01 | 5,633,106 | 452,760 | 770.0 | 2007-12-11 |
| 161 | 2007-12-10 | 1,588 | 1,000 | 0.03 | 5,633,106 | 1,032,200 | 650.0 | 2007-12-06 |
| 162 | 2007-11-30 | 588 | -20 | 0.01 | 5,633,106 | 399,840 | 680.0 | 2007-11-28 |
| 163 | 2007-11-28 | 608 | -20 | 0.02 | 2,633,106 | 437,760 | 720.0 | 2007-11-26 |
| 164 | 2007-11-26 | 628 | 80 | 0.02 | 2,633,106 | 420,760 | 670.0 | 2007-11-22 |
| 165 | 2007-11-05 | 548 | 228 | 0.02 | 2,633,106 | 657,600 | 1,200 | 2007-11-01 |
| 166 | 2007-10-29 | 320 | -40 | 0.01 | 2,633,106 | 384,000 | 1,200 | 2007-10-25 |
| 167 | 2007-10-26 | 360 | 40 | 0.01 | 2,633,106 | 417,600 | 1,160 | 2007-10-24 |
| 168 | 2007-10-25 | 320 | 48 | 0.01 | 2,633,106 | 313,600 | 980.0 | 2007-10-23 |
| 169 | 2007-08-06 | 272 | -260 | 0.01 | 2,198,106 | 155,040 | 570.0 | 2007-08-02 |
| 170 | 2007-08-02 | 532 | 260 | 0.02 | 2,198,106 | 361,760 | 680.0 | 2007-07-31 |
| 171 | 2007-07-27 | 272 | -500 | 0.02 | 1,442,106 | 209,440 | 770.0 | 2007-07-25 |
| 172 | 2007-07-25 | 772 | 500 | 0.05 | 1,442,106 | 579,000 | 750.0 | 2007-07-23 |
| 173 | 2007-07-24 | 272 | -800 | 0.02 | 1,442,106 | 209,440 | 770.0 | 2007-07-20 |
| 174 | 2007-07-20 | 1,072 | 160 | 0.07 | 1,442,106 | 771,840 | 720.0 | 2007-07-18 |
| 175 | 2007-07-19 | 912 | 160 | 0.06 | 1,442,106 | 729,600 | 800.0 | 2007-07-17 |
| 176 | 2007-07-17 | 752 | 160 | 0.05 | 1,442,106 | 714,400 | 950.0 | 2007-07-13 |
| 177 | 2007-07-13 | 592 | 320 | 0.04 | 1,442,106 | 592,000 | 1,000 | 2007-07-11 |
| 178 | 2007-07-12 | 272 | -160 | 0.02 | 1,442,106 | 282,880 | 1,040 | 2007-07-10 |
| 179 | 2007-07-11 | 432 | 432 | 0.03 | 1,442,106 | 457,920 | 1,060 | 2007-07-09 |
Copyright & disclaimer, Privacy policy