CST Holding (HK) Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00985  1994-02-02  2023-11-21  2023-12-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI NING STOCK COMPANY LIMITED 大寧證券有限公司

CCASSID: B01646

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-06 0.990 2023-12-04
2 2023-12-05 0.990 2023-12-01
3 2023-12-04 0.990 2023-11-30
4 2021-02-04 1,558 -1 0.00 483,728,862 2,867 1.840 2021-02-02
5 2020-01-09 1,559 -2,500 0.00 483,728,862 2,993 1.920 2020-01-07
6 2018-05-31 4,059 -1,368 0.00 483,728,862 11,690 2.880 2018-05-29
7 2016-11-11 5,427 -128 0.00 483,728,862 28,655 5.280 2016-11-09
8 2016-05-05 5,555 -1,500 0.00 483,728,862 59,550 10.72 2016-05-03
9 2016-05-03 7,055 1,500 0.00 483,728,862 72,243 10.24 2016-04-28
10 2015-07-13 5,555 -2,500 0.00 406,228,862 33,330 6.000 2015-07-09
11 2015-07-08 8,055 2,500 0.00 406,228,862 41,886 5.200 2015-07-06
12 2015-06-04 5,555 -500 0.00 338,728,862 71,104 12.80 2015-06-02
13 2015-06-03 6,055 -700 0.00 338,728,862 79,926 13.20 2015-06-01
14 2015-06-02 6,755 -7,300 0.00 338,728,862 69,712 10.32 2015-05-29
15 2015-06-01 14,055 -12,200 0.00 338,728,862 121,435 8.640 2015-05-28
16 2015-05-29 26,255 3,700 0.01 338,728,862 231,044 8.800 2015-05-27
17 2015-05-28 22,555 10,000 0.01 338,728,862 189,462 8.400 2015-05-26
18 2015-05-26 12,555 -2,500 0.00 338,728,862 107,471 8.560 2015-05-21
19 2015-05-21 15,055 4,500 0.00 338,728,862 126,462 8.400 2015-05-19
20 2015-05-14 10,555 2,500 0.00 338,728,862 85,284 8.080 2015-05-12
21 2015-05-12 8,055 -4,000 0.00 338,728,862 62,507 7.760 2015-05-08
22 2015-05-11 12,055 -5,000 0.00 338,728,862 94,511 7.840 2015-05-07
23 2015-05-08 17,055 7,500 0.01 338,728,862 137,804 8.080 2015-05-06
24 2015-05-06 9,555 4,000 0.00 338,728,862 75,676 7.920 2015-05-04
25 2015-04-30 5,555 1,200 0.00 338,728,862 47,551 8.560 2015-04-28
26 2015-04-27 4,355 -6,500 0.00 338,728,862 36,234 8.320 2015-04-23
27 2015-04-24 10,855 5,500 0.00 338,728,862 69,472 6.400 2015-04-22
28 2015-03-03 5,355 -120 0.00 338,728,862 18,850 3.520 2015-02-27
29 2014-07-31 5,475 -7,500 0.00 338,728,862 23,214 4.240 2014-07-29
30 2014-07-29 12,975 7,500 0.00 338,728,862 57,090 4.400 2014-07-25
31 2014-03-10 5,475 -5,000 0.00 338,728,862 28,908 5.280 2014-03-06
32 2014-03-05 10,475 5,000 0.00 338,728,862 55,308 5.280 2014-03-03
33 2013-08-13 5,475 -2,000 0.00 338,728,862 35,040 6.400 2013-08-09
34 2013-08-06 7,475 3,000 0.00 338,728,862 47,840 6.400 2013-08-02
35 2013-02-21 4,475 -1,500 0.00 338,728,862 45,466 10.16 2013-02-19
36 2013-01-25 5,975 -4,000 0.00 338,728,862 55,448 9.280 2013-01-23
37 2013-01-24 9,975 -1,000 0.00 338,728,862 94,164 9.440 2013-01-22
38 2013-01-11 10,975 6,500 0.00 338,728,862 101,848 9.280 2013-01-09
39 2013-01-10 4,475 -5,000 0.00 338,728,862 40,096 8.960 2013-01-08
40 2012-11-07 9,475 5,000 0.00 338,728,862 83,380 8.800 2012-11-05
41 2012-11-02 4,475 -5,000 0.00 338,728,862 39,380 8.800 2012-10-31
42 2012-11-01 9,475 5,000 0.00 338,728,862 81,864 8.640 2012-10-30
43 2012-10-12 4,475 -5,000 0.00 338,728,862 39,738 8.880 2012-10-10
44 2012-10-10 9,475 5,000 0.00 338,728,862 82,622 8.720 2012-10-08
45 2012-08-15 4,475 -4,000 0.00 338,965,962 42,960 9.600 2012-08-13
46 2012-07-06 8,475 4,000 0.00 340,779,962 88,818 10.48 2012-07-04
47 2012-03-16 4,475 -5,000 0.00 340,779,962 39,738 8.880 2012-03-14
48 2012-03-08 9,475 -7,500 0.00 340,779,962 75,042 7.920 2012-03-06
49 2012-03-07 16,975 -5,000 0.00 340,779,962 142,590 8.400 2012-03-05
50 2012-02-29 21,975 5,000 0.01 340,779,962 202,170 9.200 2012-02-27
51 2012-02-27 16,975 -5,000 0.00 340,779,962 153,454 9.040 2012-02-23
52 2012-02-06 21,975 -5,000 0.01 340,779,962 165,252 7.520 2012-02-02
53 2012-02-02 26,975 5,000 0.01 340,779,962 192,062 7.120 2012-01-31
54 2012-01-27 21,975 5,000 0.01 340,779,962 158,220 7.200 2012-01-20
55 2012-01-17 16,975 5,000 0.00 340,779,962 111,356 6.560 2012-01-13
56 2012-01-13 11,975 -5,000 0.00 340,779,962 73,766 6.160 2012-01-11
57 2012-01-12 16,975 5,000 0.00 340,779,962 97,776 5.760 2012-01-10
58 2012-01-10 11,975 7,500 0.00 340,779,962 65,144 5.440 2012-01-06
59 2011-12-12 4,475 -2,500 0.00 340,779,962 28,640 6.400 2011-12-08
60 2011-12-06 6,975 2,500 0.00 340,779,962 46,314 6.640 2011-12-02
61 2011-11-15 4,475 -1,000 0.00 340,779,962 41,170 9.200 2011-11-11
62 2011-08-09 5,475 1,000 0.00 343,080,862 78,402 14.32 2011-08-05
63 2011-07-18 4,475 -2,500 0.00 343,080,862 76,254 17.04 2011-07-14
64 2011-07-12 6,975 -2,500 0.00 343,080,862 121,644 17.44 2011-07-08
65 2011-06-17 9,475 2,500 0.00 343,080,862 162,970 17.20 2011-06-15
66 2011-06-16 6,975 -1,000 0.00 343,080,862 122,760 17.60 2011-06-14
67 2011-06-13 7,975 -3,500 0.00 337,089,733 124,410 15.60 2011-06-09
68 2011-06-03 11,475 1,500 0.00 335,046,874 195,534 17.04 2011-06-01
69 2011-06-02 9,975 -1,000 0.00 335,046,874 173,964 17.44 2011-05-31
70 2011-05-13 10,975 -2,500 0.00 334,735,635 178,234 16.24 2011-05-11
71 2011-05-12 13,475 -1,500 0.00 334,735,635 208,054 15.44 2011-05-09
72 2011-05-09 14,975 4,000 0.00 334,731,380 230,016 15.36 2011-05-05
73 2011-04-15 10,975 2,500 0.00 334,557,258 197,550 18.00 2011-04-13
74 2011-04-08 8,475 -2,500 0.00 334,525,279 160,008 18.88 2011-04-06
75 2011-04-06 10,975 -2,400 0.00 334,525,279 194,038 17.68 2011-04-01
76 2011-04-01 13,375 900 0.00 334,525,279 239,680 17.92 2011-03-30
77 2011-03-31 12,475 2,500 0.00 334,525,279 222,554 17.84 2011-03-29
78 2011-03-01 9,975 -3,000 0.00 334,461,973 181,146 18.16 2011-02-25
79 2011-02-28 12,975 1,500 0.00 334,461,973 235,626 18.16 2011-02-24
80 2011-02-25 11,475 1,500 0.00 334,461,973 214,812 18.72 2011-02-23
81 2011-02-24 9,975 1,500 0.00 334,433,301 185,136 18.56 2011-02-22
82 2011-02-23 8,475 1,500 0.00 334,433,301 162,720 19.20 2011-02-21
83 2011-02-22 6,975 1,500 0.00 334,433,301 139,500 20.00 2011-02-18
84 2011-02-16 5,475 -1,500 0.00 334,433,301 111,690 20.40 2011-02-14
85 2011-02-14 6,975 1,500 0.00 334,397,803 128,340 18.40 2011-02-10
86 2011-01-11 5,475 -32 0.00 334,339,881 87,600 16.00 2011-01-07
87 2011-01-04 5,507 -1,200 0.00 334,308,907 85,469 15.52 2010-12-30
88 2010-12-30 6,707 1,200 0.00 334,288,730 104,629 15.60 2010-12-28
89 2010-12-17 5,507 -1,000 0.00 334,259,159 103,091 18.72 2010-12-15
90 2010-12-16 6,507 1,000 0.00 334,259,159 125,976 19.36 2010-12-14
91 2010-11-19 5,507 -1,000 0.00 334,081,440 94,720 17.20 2010-11-17
92 2010-11-16 6,507 -7,500 0.00 334,081,440 122,852 18.88 2010-11-12
93 2010-11-15 14,007 1,000 0.00 333,967,086 280,140 20.00 2010-11-11
94 2010-11-11 13,007 7,500 0.00 333,967,086 265,343 20.40 2010-11-09
95 2010-11-10 5,507 2,500 0.00 333,967,086 107,937 19.60 2010-11-08
96 2010-11-09 3,007 -2,500 0.00 333,799,210 61,343 20.40 2010-11-05
97 2010-11-01 5,507 -1,000 0.00 333,669,714 103,532 18.80 2010-10-28
98 2010-10-29 6,507 3,500 0.00 333,669,714 119,729 18.40 2010-10-27
99 2010-10-13 3,007 -1,500 0.00 333,217,587 54,126 18.00 2010-10-11
100 2010-10-07 4,507 1,000 0.00 333,217,587 78,602 17.44 2010-10-05
101 2010-10-05 3,507 -600 0.00 333,212,105 60,040 17.12 2010-09-30
102 2010-10-04 4,107 -1,600 0.00 333,212,105 67,026 16.32 2010-09-29
103 2010-09-30 5,707 -900 0.00 333,212,105 86,290 15.12 2010-09-28
104 2010-09-29 6,607 -1,500 0.00 333,212,105 96,198 14.56 2010-09-27
105 2010-09-24 8,107 -1,000 0.00 333,207,857 119,335 14.72 2010-09-21
106 2010-09-21 9,107 1,000 0.00 333,207,857 124,584 13.68 2010-09-17
107 2010-09-15 8,107 -1,500 0.00 333,188,034 108,958 13.44 2010-09-13
108 2010-09-14 9,607 1,500 0.00 333,188,034 129,887 13.52 2010-09-10
109 2010-09-13 8,107 -1,000 0.00 333,188,034 107,661 13.28 2010-09-09
110 2010-09-09 9,107 -3,700 0.00 333,188,034 119,484 13.12 2010-09-07
111 2010-09-06 12,807 -2,500 0.00 333,188,034 160,856 12.56 2010-09-02
112 2010-09-01 15,307 2,500 0.00 333,188,034 177,561 11.60 2010-08-30
113 2010-08-13 12,807 -1,200 0.00 333,185,379 170,077 13.28 2010-08-11
114 2010-08-06 14,007 -1,000 0.00 333,185,379 189,375 13.52 2010-08-04
115 2010-08-03 15,007 1,000 0.00 333,163,787 206,496 13.76 2010-07-30
116 2010-07-30 14,007 -3,000 0.00 333,163,787 175,928 12.56 2010-07-28
117 2010-07-28 17,007 -3,000 0.01 333,163,787 212,247 12.48 2010-07-26
118 2010-07-27 20,007 1,000 0.01 333,163,787 246,486 12.32 2010-07-23
119 2010-07-21 19,007 -1,000 0.01 333,163,787 237,207 12.48 2010-07-19
120 2010-07-16 20,007 1,000 0.01 333,163,645 262,492 13.12 2010-07-14
121 2010-07-14 19,007 -2,500 0.01 333,163,645 252,413 13.28 2010-07-12
122 2010-07-13 21,507 2,000 0.01 333,163,291 285,613 13.28 2010-07-09
123 2010-07-12 19,507 -4,000 0.01 333,163,291 255,932 13.12 2010-07-08
124 2010-07-08 23,507 2,500 0.01 333,163,291 304,651 12.96 2010-07-06
125 2010-07-05 21,007 -1,000 0.01 333,163,291 297,459 14.16 2010-06-30
126 2010-07-02 22,007 2,100 0.01 333,163,291 309,859 14.08 2010-06-29
127 2010-06-30 19,907 -2,500 0.01 333,159,291 294,624 14.80 2010-06-28
128 2010-06-29 22,407 -600 0.01 333,159,291 338,794 15.12 2010-06-25
129 2010-06-28 23,007 8,300 0.01 332,871,778 336,822 14.64 2010-06-24
130 2010-06-25 14,707 11,500 0.00 332,871,778 240,018 16.32 2010-06-23
131 2010-06-23 3,207 1,200 0.01 40,371,778 85,948 26.80 2010-06-21
132 2010-06-22 2,007 -1,500 0.00 40,371,778 76,266 38.00 2010-06-18
133 2010-06-21 3,507 1,500 0.01 40,335,578 113,627 32.40 2010-06-17
134 2010-05-14 2,007 -1,000 0.01 40,057,466 52,985 26.40 2010-05-12
135 2010-05-03 3,007 1,000 0.01 40,057,466 70,965 23.60 2010-04-29
136 2010-04-09 2,007 -1,100 0.01 39,826,096 48,168 24.00 2010-04-07
137 2010-04-07 3,107 1,100 0.01 39,826,096 75,811 24.40 2010-03-31
138 2010-04-01 2,007 -2,000 0.01 39,826,096 50,576 25.20 2010-03-30
139 2010-03-30 4,007 2,000 0.01 39,826,096 99,374 24.80 2010-03-26
140 2010-01-25 2,007 -1,200 0.01 39,806,029 52,985 26.40 2010-01-21
141 2010-01-21 3,207 1,200 0.01 39,806,029 89,796 28.00 2010-01-19
142 2010-01-12 2,007 -1,000 0.01 39,803,189 45,760 22.80 2010-01-08
143 2009-12-09 3,007 -3,000 0.01 39,803,140 61,343 20.40 2009-12-07
144 2009-12-08 6,007 2,500 0.02 39,803,140 122,543 20.40 2009-12-04
145 2009-12-07 3,507 -2,000 0.01 39,803,140 72,946 20.80 2009-12-03
146 2009-12-04 5,507 -2,100 0.01 39,803,140 112,343 20.40 2009-12-02
147 2009-12-03 7,607 -1,500 0.02 39,803,140 149,097 19.60 2009-12-01
148 2009-12-02 9,107 2,000 0.02 39,803,140 177,040 19.44 2009-11-30
149 2009-11-30 7,107 100 0.02 39,803,140 141,571 19.92 2009-11-26
150 2009-11-26 7,007 4,000 0.02 39,803,113 142,943 20.40 2009-11-24
151 2009-11-24 3,007 -2,500 0.01 39,803,113 63,748 21.20 2009-11-20
152 2009-11-20 5,507 2,000 0.01 39,803,113 118,951 21.60 2009-11-18
153 2009-11-19 3,507 -1,000 0.01 39,803,113 75,751 21.60 2009-11-17
154 2009-11-18 4,507 -3,500 0.01 39,803,113 100,957 22.40 2009-11-16
155 2009-11-17 8,007 2,700 0.02 39,803,113 169,748 21.20 2009-11-13
156 2009-11-16 5,307 1,500 0.01 39,803,113 110,386 20.80 2009-11-12
157 2009-11-04 3,807 -4,200 0.01 39,803,065 74,922 19.68 2009-11-02
158 2009-11-02 8,007 2,200 0.02 39,803,065 153,734 19.20 2009-10-29
159 2009-10-29 5,807 -800 0.01 39,803,065 115,211 19.84 2009-10-27
160 2009-10-27 6,607 -2,500 0.02 39,803,065 134,783 20.40 2009-10-22
161 2009-10-23 9,107 -1,500 0.02 39,803,065 177,040 19.44 2009-10-21
162 2009-10-22 10,607 -1,500 0.03 39,803,065 202,806 19.12 2009-10-20
163 2009-10-19 12,107 1,000 0.03 39,803,065 229,549 18.96 2009-10-15
164 2009-10-16 11,107 -1,000 0.03 39,803,065 211,477 19.04 2009-10-14
165 2009-10-14 12,107 2,100 0.03 39,803,065 230,517 19.04 2009-10-12
166 2009-10-09 10,007 -2,000 0.03 39,803,065 196,137 19.60 2009-10-07
167 2009-09-28 12,007 2,500 0.03 39,802,881 240,140 20.00 2009-09-24
168 2009-09-24 9,507 -2,500 0.02 39,802,881 197,746 20.80 2009-09-22
169 2009-09-23 12,007 2,500 0.03 39,802,881 249,746 20.80 2009-09-21
170 2009-09-21 9,507 -1,000 0.02 39,802,833 205,351 21.60 2009-09-17
171 2009-09-18 10,507 1,500 0.03 39,802,833 226,951 21.60 2009-09-16
172 2009-09-17 9,007 -2,000 0.02 39,802,833 194,551 21.60 2009-09-15
173 2009-09-16 11,007 2,500 0.03 39,802,833 237,751 21.60 2009-09-14
174 2009-09-15 8,507 2,500 0.02 39,802,833 187,154 22.00 2009-09-11
175 2009-09-14 6,007 -3,500 0.02 39,802,833 132,154 22.00 2009-09-10
176 2009-09-11 9,507 1,500 0.02 39,802,833 209,154 22.00 2009-09-09
177 2009-09-10 8,007 1,300 0.02 39,802,833 176,154 22.00 2009-09-08
178 2009-09-09 6,707 2,400 0.02 39,802,833 150,237 22.40 2009-09-07
179 2009-09-08 4,307 1,000 0.01 39,802,833 94,754 22.00 2009-09-04
180 2009-09-07 3,307 1,300 0.01 39,802,833 74,077 22.40 2009-09-03
181 2009-07-27 2,007 -288 0.01 39,800,290 43,351 21.60 2009-07-23
182 2009-06-30 2,295 -1,000 0.01 39,800,066 50,490 22.00 2009-06-26
183 2009-06-26 3,295 1,000 0.01 39,800,066 67,218 20.40 2009-06-24
184 2009-06-10 2,295 -1,300 0.01 39,798,638 54,162 23.60 2009-06-08
185 2009-06-09 3,595 1,300 0.01 39,798,638 80,528 22.40 2009-06-05
186 2009-06-05 2,295 -1,000 0.01 39,798,638 49,572 21.60 2009-06-03
187 2009-06-03 3,295 2,660 0.01 39,798,638 90,942 27.60 2009-06-01
188 2009-06-02 635 -1,000 0.01 6,633,106 19,558 30.80 2009-05-29
189 2009-05-26 1,635 1,000 0.02 6,633,106 47,742 29.20 2009-05-22
190 2009-05-25 635 -1,000 0.01 6,633,106 19,050 30.00 2009-05-21
191 2009-05-22 1,635 1,000 0.02 6,633,106 41,202 25.20 2009-05-20
192 2009-05-15 635 -24 0.01 6,633,106 18,034 28.40 2009-05-13
193 2009-04-20 659 -15,804 0.01 6,633,106 12,231 18.56 2009-04-16
194 2009-04-02 16,463 15,804 0.25 6,633,106 823,150 50.00 2009-03-31
195 2009-03-10 659 -50 0.01 6,633,106 35,586 54.00 2009-03-06
196 2009-01-12 709 -100 0.01 6,633,106 62,392 88.00 2009-01-08
197 2009-01-07 809 100 0.01 6,633,106 67,956 84.00 2009-01-05
198 2008-11-11 709 -20 0.01 6,633,106 43,958 62.00 2008-11-07
199 2008-10-16 729 -52 0.01 6,633,106 33,534 46.00 2008-10-14
200 2008-09-25 781 -96 0.01 6,633,106 68,728 88.00 2008-09-23
201 2008-09-19 877 -48 0.01 6,633,106 80,684 92.00 2008-09-17
202 2008-09-04 925 -100 0.01 6,633,106 131,350 142.0 2008-09-02
203 2008-09-03 1,025 100 0.02 6,633,106 151,700 148.0 2008-09-01
204 2008-09-02 925 96 0.01 6,633,106 138,750 150.0 2008-08-29
205 2008-09-01 829 48 0.01 6,633,106 122,692 148.0 2008-08-28
206 2008-08-19 781 -240 0.01 6,633,106 129,646 166.0 2008-08-15
207 2008-08-18 1,021 96 0.02 6,633,106 153,150 150.0 2008-08-14
208 2008-08-13 925 -96 0.01 6,633,106 157,250 170.0 2008-08-11
209 2008-06-24 1,021 -52 0.02 6,633,106 155,192 152.0 2008-06-20
210 2008-06-23 1,073 52 0.02 6,633,106 167,388 156.0 2008-06-19
211 2008-06-10 1,021 -208 0.02 6,633,106 204,200 200.0 2008-06-05
212 2008-06-04 1,229 48 0.02 6,633,106 280,212 228.0 2008-06-02
213 2008-06-02 1,181 -48 0.02 6,633,106 271,630 230.0 2008-05-29
214 2008-05-27 1,229 80 0.02 6,633,106 290,044 236.0 2008-05-23
215 2008-05-20 1,149 -148 0.02 6,633,106 278,058 242.0 2008-05-16
216 2008-05-08 1,297 560 0.02 6,633,106 342,408 264.0 2008-05-06
217 2008-05-07 737 48 0.01 6,633,106 204,886 278.0 2008-05-05
218 2008-05-02 689 -40 0.01 6,633,106 177,762 258.0 2008-04-29
219 2008-04-29 729 -100 0.01 6,633,106 188,082 258.0 2008-04-25
220 2008-04-25 829 140 0.01 6,633,106 202,276 244.0 2008-04-23
221 2008-04-23 689 -16 0.01 6,633,106 166,738 242.0 2008-04-21
222 2008-04-11 705 -100 0.01 6,633,106 208,680 296.0 2008-04-09
223 2008-03-26 805 -52 0.01 6,633,106 191,590 238.0 2008-03-20
224 2008-03-06 857 100 0.01 6,633,106 337,658 394.0 2008-03-04
225 2008-02-27 757 -48 0.01 6,633,106 346,706 458.0 2008-02-25
226 2008-02-26 805 48 0.01 6,633,106 363,860 452.0 2008-02-22
227 2008-02-22 757 -40 0.01 6,633,106 372,444 492.0 2008-02-20
228 2008-02-21 797 40 0.01 6,633,106 393,718 494.0 2008-02-19
229 2008-02-20 757 -88 0.01 6,633,106 340,650 450.0 2008-02-18
230 2008-02-19 845 88 0.01 6,633,106 366,730 434.0 2008-02-15
231 2008-02-18 757 -40 0.01 6,633,106 343,678 454.0 2008-02-14
232 2008-02-13 797 -40 0.01 6,633,106 365,026 458.0 2008-02-11
233 2008-02-12 837 80 0.01 6,633,106 386,694 462.0 2008-02-05
234 2008-02-11 757 -100 0.01 6,633,106 331,566 438.0 2008-02-04
235 2008-02-05 857 100 0.01 6,633,106 284,524 332.0 2008-02-01
236 2008-02-01 757 -105 0.01 6,633,106 230,128 304.0 2008-01-30
237 2008-01-25 862 -48 0.01 6,633,106 317,216 368.0 2008-01-23
238 2008-01-18 910 56 0.01 6,633,106 418,600 460.0 2008-01-16
239 2008-01-17 854 24 0.01 6,633,106 461,160 540.0 2008-01-15
240 2008-01-07 830 -40 0.01 6,633,106 522,900 630.0 2008-01-03
241 2007-12-28 870 -48 0.02 5,633,106 582,900 670.0 2007-12-21
242 2007-12-21 918 48 0.02 5,633,106 587,520 640.0 2007-12-19
243 2007-12-18 870 80 0.02 5,633,106 609,000 700.0 2007-12-14
244 2007-12-12 790 -44 0.01 5,633,106 592,500 750.0 2007-12-10
245 2007-12-10 834 -48 0.01 5,633,106 542,100 650.0 2007-12-06
246 2007-12-07 882 -40 0.02 5,633,106 573,300 650.0 2007-12-05
247 2007-12-06 922 108 0.02 5,633,106 590,080 640.0 2007-12-04
248 2007-12-05 814 -16 0.01 5,633,106 545,380 670.0 2007-12-03
249 2007-12-04 830 48 0.01 5,633,106 556,100 670.0 2007-11-30
250 2007-12-03 782 -20 0.01 5,633,106 539,580 690.0 2007-11-29
251 2007-11-30 802 -8 0.01 5,633,106 545,360 680.0 2007-11-28
252 2007-11-29 810 72 0.03 2,633,106 550,800 680.0 2007-11-27
253 2007-11-28 738 20 0.03 2,633,106 531,360 720.0 2007-11-26
254 2007-11-26 718 44 0.03 2,633,106 481,060 670.0 2007-11-22
255 2007-11-23 674 244 0.03 2,633,106 714,440 1,060 2007-11-21
256 2007-11-06 430 -88 0.02 2,633,106 559,000 1,300 2007-11-02
257 2007-11-05 518 96 0.02 2,633,106 621,600 1,200 2007-11-01
258 2007-11-01 422 -40 0.02 2,633,106 489,520 1,160 2007-10-30
259 2007-10-31 462 16 0.02 2,633,106 517,440 1,120 2007-10-29
260 2007-10-30 446 124 0.02 2,633,106 499,520 1,120 2007-10-26
261 2007-10-29 322 88 0.01 2,633,106 386,400 1,200 2007-10-25
262 2007-10-26 234 -32 0.01 2,633,106 271,440 1,160 2007-10-24
263 2007-10-24 266 4 0.01 2,633,106 252,700 950.0 2007-10-22
264 2007-10-23 262 -16 0.01 2,633,106 227,940 870.0 2007-10-18
265 2007-10-09 278 -20 0.01 2,633,106 191,820 690.0 2007-10-05
266 2007-09-28 298 -8 0.01 2,198,106 196,680 660.0 2007-09-25
267 2007-09-27 306 48 0.01 2,198,106 214,200 700.0 2007-09-24
268 2007-09-25 258 -16 0.01 2,198,106 172,860 670.0 2007-09-21
269 2007-09-24 274 16 0.01 2,198,106 189,060 690.0 2007-09-20
270 2007-09-21 258 16 0.01 2,198,106 188,340 730.0 2007-09-19
271 2007-09-19 242 -32 0.01 2,198,106 166,980 690.0 2007-09-17
272 2007-09-17 274 32 0.01 2,198,106 164,400 600.0 2007-09-13
273 2007-09-06 242 -48 0.01 2,198,106 125,840 520.0 2007-09-04
274 2007-08-22 290 -20 0.01 2,198,106 110,780 382.0 2007-08-20
275 2007-08-21 310 -40 0.01 2,198,106 100,440 324.0 2007-08-17
276 2007-08-20 350 48 0.02 2,198,106 127,400 364.0 2007-08-16
277 2007-08-13 302 60 0.01 2,198,106 144,960 480.0 2007-08-09
278 2007-08-01 242 -8 0.01 2,198,106 171,820 710.0 2007-07-30
279 2007-07-23 250 28 0.02 1,442,106 190,000 760.0 2007-07-19
280 2007-07-18 222 -40 0.02 1,442,106 188,700 850.0 2007-07-16
281 2007-07-17 262 -8 0.02 1,442,106 248,900 950.0 2007-07-13
282 2007-07-12 270 -100 0.02 1,442,106 280,800 1,040 2007-07-10
283 2007-07-11 370 80 0.03 1,442,106 392,200 1,060 2007-07-09
284 2007-07-10 290 68 0.02 1,442,106 330,600 1,140 2007-07-06
285 2007-07-09 222 92 0.02 1,442,106 275,280 1,240 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top