CST Holding (HK) Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00985  1994-02-02  2023-11-21  2023-12-05
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司

CCASSID: B01425

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-06 0.990 2023-12-04
2 2023-12-05 0.990 2023-12-01
3 2023-12-04 0.990 2023-11-30
4 2023-10-11 55,659 -700 0.01 483,728,862 52,319 0.940 2023-10-09
5 2023-08-10 56,359 -300 0.01 483,728,862 38,888 0.690 2023-08-08
6 2023-05-04 56,659 -2,500 0.01 483,728,862 84,989 1.500 2023-05-02
7 2022-12-16 59,159 -4 0.01 483,728,862 118,318 2.000 2022-12-14
8 2022-07-29 59,163 -52 0.01 483,728,862 136,075 2.300 2022-07-27
9 2022-05-20 59,215 -3,700 0.01 483,728,862 136,195 2.300 2022-05-18
10 2022-05-12 62,915 -48 0.01 483,728,862 144,705 2.300 2022-05-10
11 2021-09-17 62,963 -4 0.01 483,728,862 100,111 1.590 2021-09-15
12 2021-03-09 62,967 -28 0.01 483,728,862 132,860 2.110 2021-03-05
13 2021-02-05 62,995 -1 0.01 483,728,862 115,911 1.840 2021-02-03
14 2021-01-21 62,996 -2,500 0.01 483,728,862 120,952 1.920 2021-01-19
15 2020-01-14 65,496 -4,848 0.01 483,728,862 125,752 1.920 2020-01-10
16 2019-09-09 70,344 -1,000 0.01 483,728,862 146,316 2.080 2019-09-05
17 2019-07-04 71,344 -16 0.01 483,728,862 91,320 1.280 2019-07-02
18 2019-04-04 71,360 -24 0.01 483,728,862 154,138 2.160 2019-04-02
19 2019-03-05 71,384 2,500 0.01 483,728,862 148,479 2.080 2019-03-01
20 2017-11-30 68,884 5,000 0.01 483,728,862 247,982 3.600 2017-11-28
21 2017-10-19 63,884 -2,500 0.01 483,728,862 260,647 4.080 2017-10-17
22 2017-02-15 66,384 -24 0.01 483,728,862 292,090 4.400 2017-02-13
23 2016-11-01 66,408 -4,000 0.01 483,728,862 387,823 5.840 2016-10-28
24 2016-10-26 70,408 2,500 0.01 483,728,862 433,713 6.160 2016-10-24
25 2016-06-17 67,908 700 0.01 483,728,862 478,072 7.040 2016-06-15
26 2016-06-06 67,208 1,200 0.01 483,728,862 672,080 10.00 2016-06-02
27 2016-05-26 66,008 -500 0.01 483,728,862 607,274 9.200 2016-05-24
28 2016-05-10 66,508 500 0.01 483,728,862 675,721 10.16 2016-05-06
29 2016-04-28 66,008 3,500 0.01 483,728,862 707,606 10.72 2016-04-26
30 2016-04-13 62,508 -1,000 0.01 483,728,862 525,067 8.400 2016-04-11
31 2016-04-12 63,508 1,000 0.01 483,728,862 579,193 9.120 2016-04-08
32 2016-03-23 62,508 -3,800 0.01 483,728,862 520,067 8.320 2016-03-21
33 2016-03-15 66,308 3,800 0.01 483,728,862 429,676 6.480 2016-03-11
34 2016-01-12 62,508 1,500 0.01 483,728,862 430,055 6.880 2016-01-08
35 2015-12-08 61,008 -2,300 0.01 483,728,862 468,541 7.680 2015-12-04
36 2015-11-06 63,308 -2,000 0.02 406,228,862 516,593 8.160 2015-11-04
37 2015-10-27 65,308 -1,500 0.02 406,228,862 496,341 7.600 2015-10-23
38 2015-09-25 66,808 2,500 0.02 406,228,862 411,537 6.160 2015-09-23
39 2015-07-28 64,308 -1,000 0.02 406,228,862 586,489 9.120 2015-07-24
40 2015-07-16 65,308 6,300 0.02 406,228,862 475,442 7.280 2015-07-14
41 2015-07-13 59,008 -5,000 0.01 406,228,862 354,048 6.000 2015-07-09
42 2015-07-08 64,008 6,000 0.02 406,228,862 332,842 5.200 2015-07-06
43 2015-06-18 58,008 2,500 0.01 406,228,862 566,158 9.760 2015-06-16
44 2015-06-12 55,508 -48 0.02 338,728,862 595,046 10.72 2015-06-10
45 2015-06-09 55,556 2,300 0.02 338,728,862 675,561 12.16 2015-06-05
46 2015-06-03 53,256 -1,200 0.02 338,728,862 702,979 13.20 2015-06-01
47 2015-05-13 54,456 -1,300 0.02 338,728,862 426,935 7.840 2015-05-11
48 2015-05-05 55,756 -5,100 0.02 338,728,862 441,588 7.920 2015-04-30
49 2015-04-28 60,856 -8,500 0.02 338,728,862 477,111 7.840 2015-04-24
50 2015-04-27 69,356 -30,308 0.02 338,728,862 577,042 8.320 2015-04-23
51 2015-04-24 99,664 -1,200 0.03 338,728,862 637,850 6.400 2015-04-22
52 2015-04-21 100,864 -4,000 0.03 338,728,862 524,493 5.200 2015-04-17
53 2015-04-20 104,864 18,500 0.03 338,728,862 545,293 5.200 2015-04-16
54 2015-03-05 86,364 5,000 0.03 338,728,862 310,910 3.600 2015-03-03
55 2015-01-22 81,364 7,500 0.02 338,728,862 279,892 3.440 2015-01-20
56 2014-08-15 73,864 12,500 0.02 338,728,862 277,729 3.760 2014-08-13
57 2014-08-07 61,364 12,500 0.02 338,728,862 245,456 4.000 2014-08-05
58 2014-03-03 48,864 -40 0.01 338,728,862 246,275 5.040 2014-02-27
59 2014-02-24 48,904 5,000 0.01 338,728,862 250,388 5.120 2014-02-20
60 2014-01-08 43,904 2,500 0.01 338,728,862 224,788 5.120 2014-01-06
61 2013-11-13 41,404 600 0.01 338,728,862 251,736 6.080 2013-11-11
62 2013-11-07 40,804 -2,500 0.01 338,728,862 254,617 6.240 2013-11-05
63 2013-11-05 43,304 -1,000 0.01 338,728,862 280,610 6.480 2013-11-01
64 2013-11-04 44,304 -2,500 0.01 338,728,862 318,989 7.200 2013-10-31
65 2013-11-01 46,804 -6,000 0.01 338,728,862 299,546 6.400 2013-10-30
66 2013-09-16 52,804 3,500 0.02 338,728,862 359,067 6.800 2013-09-12
67 2013-08-30 49,304 3,500 0.01 338,728,862 311,601 6.320 2013-08-28
68 2013-08-19 45,804 -3,500 0.01 338,728,862 300,474 6.560 2013-08-15
69 2013-08-15 49,304 3,500 0.01 338,728,862 323,434 6.560 2013-08-12
70 2013-07-09 45,804 39 0.01 338,728,862 311,467 6.800 2013-07-05
71 2013-06-26 45,765 4,000 0.01 338,728,862 300,218 6.560 2013-06-24
72 2013-04-22 41,765 -5 0.01 338,728,862 337,461 8.080 2013-04-18
73 2013-03-14 41,770 -5,000 0.01 338,728,862 390,967 9.360 2013-03-12
74 2013-02-19 46,770 -2,500 0.01 338,728,862 456,475 9.760 2013-02-15
75 2013-02-18 49,270 2,500 0.01 338,728,862 461,167 9.360 2013-02-14
76 2013-01-24 46,770 2,500 0.01 338,728,862 441,509 9.440 2013-01-22
77 2013-01-23 44,270 -96 0.01 338,728,862 403,742 9.120 2013-01-21
78 2013-01-22 44,366 1,500 0.01 338,728,862 404,618 9.120 2013-01-18
79 2013-01-07 42,866 2,000 0.01 338,728,862 404,655 9.440 2013-01-03
80 2012-11-27 40,866 -2,000 0.01 338,728,862 366,159 8.960 2012-11-23
81 2012-11-07 42,866 4,000 0.01 338,728,862 377,221 8.800 2012-11-05
82 2012-09-24 38,866 -1,200 0.01 338,810,262 373,114 9.600 2012-09-20
83 2012-06-29 40,066 -2,500 0.01 340,779,962 416,686 10.40 2012-06-27
84 2012-06-04 42,566 2,000 0.01 340,779,962 435,876 10.24 2012-05-31
85 2012-05-02 40,566 1,500 0.01 340,779,962 405,660 10.00 2012-04-27
86 2012-04-24 39,066 -3,000 0.01 340,779,962 343,781 8.800 2012-04-20
87 2012-04-16 42,066 3,000 0.01 340,779,962 336,528 8.000 2012-04-12
88 2012-03-08 39,066 -2,500 0.01 340,779,962 309,403 7.920 2012-03-06
89 2012-03-05 41,566 -2,000 0.01 340,779,962 355,805 8.560 2012-03-01
90 2012-02-29 43,566 -1,500 0.01 340,779,962 400,807 9.200 2012-02-27
91 2012-02-22 45,066 -3,000 0.01 340,779,962 396,581 8.800 2012-02-20
92 2012-02-08 48,066 -40 0.01 340,779,962 357,611 7.440 2012-02-06
93 2012-01-27 48,106 -2,000 0.01 340,779,962 346,363 7.200 2012-01-20
94 2012-01-17 50,106 3,500 0.01 340,779,962 328,695 6.560 2012-01-13
95 2012-01-12 46,606 2,500 0.01 340,779,962 268,451 5.760 2012-01-10
96 2012-01-10 44,106 2,000 0.01 340,779,962 239,937 5.440 2012-01-06
97 2011-12-02 42,106 1,000 0.01 340,779,962 276,215 6.560 2011-11-30
98 2011-11-22 41,106 -3,500 0.01 340,779,962 378,175 9.200 2011-11-18
99 2011-11-10 44,606 2,000 0.01 340,779,962 413,944 9.280 2011-11-08
100 2011-11-02 42,606 1,000 0.01 340,779,962 374,933 8.800 2011-10-31
101 2011-10-31 41,606 -2,500 0.01 340,779,962 409,403 9.840 2011-10-27
102 2011-10-28 44,106 2,500 0.01 341,735,262 402,247 9.120 2011-10-26
103 2011-10-11 41,606 -1,500 0.01 341,735,262 296,235 7.120 2011-10-07
104 2011-10-07 43,106 1,500 0.01 341,735,262 293,121 6.800 2011-10-04
105 2011-09-28 41,606 1,500 0.01 343,080,862 299,563 7.200 2011-09-26
106 2011-09-23 40,106 1,000 0.01 343,080,862 388,226 9.680 2011-09-21
107 2011-08-10 39,106 -1,000 0.01 343,080,862 547,484 14.00 2011-08-08
108 2011-08-09 40,106 1,000 0.01 343,080,862 574,318 14.32 2011-08-05
109 2011-07-20 39,106 1,500 0.01 343,080,862 656,981 16.80 2011-07-18
110 2011-07-12 37,606 -24 0.01 343,080,862 655,849 17.44 2011-07-08
111 2011-06-27 37,630 1,451 0.01 343,080,862 608,101 16.16 2011-06-23
112 2011-06-16 36,179 -2,500 0.01 343,080,862 636,750 17.60 2011-06-14
113 2011-04-29 38,679 -1,000 0.01 334,646,894 665,279 17.20 2011-04-27
114 2011-04-15 39,679 1,300 0.01 334,557,258 714,222 18.00 2011-04-13
115 2011-04-12 38,379 1,000 0.01 334,557,258 696,963 18.16 2011-04-08
116 2011-04-11 37,379 -1,000 0.01 334,557,258 684,783 18.32 2011-04-07
117 2011-04-08 38,379 -1,300 0.01 334,525,279 724,596 18.88 2011-04-06
118 2011-04-07 39,679 -18,000 0.01 334,525,279 755,488 19.04 2011-04-04
119 2011-04-06 57,679 1,000 0.02 334,525,279 1,019,765 17.68 2011-04-01
120 2011-03-31 56,679 15,000 0.02 334,525,279 1,011,153 17.84 2011-03-29
121 2011-03-17 41,679 1,500 0.01 334,500,841 730,216 17.52 2011-03-15
122 2011-03-16 40,179 1,300 0.01 334,500,841 726,436 18.08 2011-03-14
123 2011-03-15 38,879 1,300 0.01 334,488,097 699,822 18.00 2011-03-11
124 2011-03-09 37,579 -1,348 0.01 334,488,097 736,548 19.60 2011-03-07
125 2011-03-07 38,927 -1,000 0.01 334,488,097 706,914 18.16 2011-03-03
126 2011-03-04 39,927 -1,000 0.01 334,488,097 721,880 18.08 2011-03-02
127 2011-03-01 40,927 1,300 0.01 334,461,973 743,234 18.16 2011-02-25
128 2011-02-28 39,627 -2,500 0.01 334,461,973 719,626 18.16 2011-02-24
129 2011-02-25 42,127 2,500 0.01 334,461,973 788,617 18.72 2011-02-23
130 2011-02-24 39,627 -2,500 0.01 334,433,301 735,477 18.56 2011-02-22
131 2011-02-23 42,127 -2,500 0.01 334,433,301 808,838 19.20 2011-02-21
132 2011-02-21 44,627 -1,000 0.01 334,433,301 910,391 20.40 2011-02-17
133 2011-02-15 45,627 2,500 0.01 334,433,301 897,939 19.68 2011-02-11
134 2011-02-14 43,127 -900 0.01 334,397,803 793,537 18.40 2011-02-10
135 2011-02-10 44,027 -1,300 0.01 334,397,803 866,451 19.68 2011-02-08
136 2011-01-28 45,327 1,000 0.01 334,370,677 830,391 18.32 2011-01-26
137 2011-01-27 44,327 -1,500 0.01 334,370,677 833,348 18.80 2011-01-25
138 2011-01-25 45,827 1,000 0.01 334,365,544 817,554 17.84 2011-01-21
139 2011-01-24 44,827 -1,300 0.01 334,365,544 817,644 18.24 2011-01-20
140 2011-01-21 46,127 1,000 0.01 334,365,544 833,976 18.08 2011-01-19
141 2011-01-17 45,127 1,000 0.01 334,339,881 754,523 16.72 2011-01-13
142 2011-01-11 44,127 1,500 0.01 334,339,881 706,032 16.00 2011-01-07
143 2011-01-03 42,627 -1,300 0.01 334,288,730 661,571 15.52 2010-12-29
144 2010-12-23 43,927 -1,000 0.01 334,288,730 688,775 15.68 2010-12-21
145 2010-12-22 44,927 2,400 0.01 334,288,730 715,238 15.92 2010-12-20
146 2010-12-16 42,527 1,000 0.01 334,259,159 823,323 19.36 2010-12-14
147 2010-12-13 41,527 1,800 0.01 334,236,307 760,775 18.32 2010-12-09
148 2010-12-10 39,727 6,700 0.01 334,236,307 737,333 18.56 2010-12-08
149 2010-12-08 33,027 -1,300 0.01 334,210,997 610,339 18.48 2010-12-06
150 2010-11-19 34,327 -5,500 0.01 334,081,440 590,424 17.20 2010-11-17
151 2010-11-18 39,827 -11,000 0.01 334,081,440 694,583 17.44 2010-11-16
152 2010-11-17 50,827 2,800 0.02 334,081,440 923,018 18.16 2010-11-15
153 2010-11-16 48,027 160 0.01 334,081,440 906,750 18.88 2010-11-12
154 2010-11-15 47,867 1,200 0.01 333,967,086 957,340 20.00 2010-11-11
155 2010-11-12 46,667 1,000 0.01 333,967,086 933,340 20.00 2010-11-10
156 2010-11-10 45,667 6,700 0.01 333,967,086 895,073 19.60 2010-11-08
157 2010-11-09 38,967 -4,400 0.01 333,799,210 794,927 20.40 2010-11-05
158 2010-11-08 43,367 -2,000 0.01 333,799,210 839,585 19.36 2010-11-04
159 2010-11-05 45,367 900 0.01 333,799,210 900,081 19.84 2010-11-03
160 2010-11-04 44,467 9,300 0.01 333,799,210 889,340 20.00 2010-11-02
161 2010-11-03 35,167 -7,500 0.01 333,799,210 658,326 18.72 2010-11-01
162 2010-10-29 42,667 1,600 0.01 333,669,714 785,073 18.40 2010-10-27
163 2010-10-26 41,067 1,300 0.01 333,669,714 732,635 17.84 2010-10-22
164 2010-10-22 39,767 -1,000 0.01 333,669,714 671,267 16.88 2010-10-20
165 2010-10-20 40,767 200 0.01 333,669,714 714,238 17.52 2010-10-18
166 2010-10-18 40,567 1,300 0.01 333,522,454 743,187 18.32 2010-10-14
167 2010-10-12 39,267 500 0.01 333,217,587 719,371 18.32 2010-10-08
168 2010-10-08 38,767 -8,700 0.01 333,217,587 666,792 17.20 2010-10-06
169 2010-10-07 47,467 500 0.01 333,217,587 827,824 17.44 2010-10-05
170 2010-10-06 46,967 5,800 0.01 333,212,105 856,678 18.24 2010-10-04
171 2010-10-05 41,167 7,800 0.01 333,212,105 704,779 17.12 2010-09-30
172 2010-10-04 33,367 -1,500 0.01 333,212,105 544,549 16.32 2010-09-29
173 2010-09-30 34,867 -4,500 0.01 333,212,105 527,189 15.12 2010-09-28
174 2010-09-27 39,367 3,500 0.01 333,207,857 566,885 14.40 2010-09-22
175 2010-09-24 35,867 -7,700 0.01 333,207,857 527,962 14.72 2010-09-21
176 2010-09-21 43,567 2,300 0.01 333,207,857 595,997 13.68 2010-09-17
177 2010-09-17 41,267 6,500 0.01 333,188,034 564,533 13.68 2010-09-15
178 2010-09-13 34,767 -2,500 0.01 333,188,034 461,706 13.28 2010-09-09
179 2010-09-08 37,267 2,200 0.01 333,188,034 474,036 12.72 2010-09-06
180 2010-09-06 35,067 3,500 0.01 333,188,034 440,442 12.56 2010-09-02
181 2010-08-30 31,567 -2,000 0.01 333,188,034 373,753 11.84 2010-08-26
182 2010-08-16 33,567 -2,500 0.01 333,188,034 437,714 13.04 2010-08-12
183 2010-08-10 36,067 1,400 0.01 333,185,379 493,397 13.68 2010-08-06
184 2010-08-05 34,667 2,500 0.01 333,185,379 468,698 13.52 2010-08-03
185 2010-08-04 32,167 2,500 0.01 333,163,787 442,618 13.76 2010-08-02
186 2010-08-03 29,667 -6,000 0.01 333,163,787 408,218 13.76 2010-07-30
187 2010-08-02 35,667 2,500 0.01 333,163,787 505,045 14.16 2010-07-29
188 2010-07-30 33,167 -1,500 0.01 333,163,787 416,578 12.56 2010-07-28
189 2010-07-21 34,667 -2,500 0.01 333,163,787 432,644 12.48 2010-07-19
190 2010-07-20 37,167 -11,800 0.01 333,163,645 469,791 12.64 2010-07-16
191 2010-07-19 48,967 -5,000 0.01 333,163,645 622,860 12.72 2010-07-15
192 2010-07-16 53,967 -7,500 0.02 333,163,645 708,047 13.12 2010-07-14
193 2010-07-15 61,467 -6,000 0.02 333,163,645 806,447 13.12 2010-07-13
194 2010-07-12 67,467 1,500 0.02 333,163,291 885,167 13.12 2010-07-08
195 2010-07-08 65,967 2,500 0.02 333,163,291 854,932 12.96 2010-07-06
196 2010-07-07 63,467 1,000 0.02 333,163,291 807,300 12.72 2010-07-05
197 2010-07-06 62,467 4,000 0.02 333,163,291 859,546 13.76 2010-07-02
198 2010-07-02 58,467 9,000 0.02 333,163,291 823,215 14.08 2010-06-29
199 2010-06-30 49,467 1,500 0.01 333,159,291 732,112 14.80 2010-06-28
200 2010-06-29 47,967 -200 0.01 333,159,291 725,261 15.12 2010-06-25
201 2010-06-28 48,167 30,900 0.01 332,871,778 705,165 14.64 2010-06-24
202 2010-06-25 17,267 8,100 0.01 332,871,778 281,797 16.32 2010-06-23
203 2010-06-22 9,167 1,300 0.02 40,371,778 348,346 38.00 2010-06-18
204 2010-04-28 7,867 -3 0.02 40,057,346 169,927 21.60 2010-04-26
205 2010-04-26 7,870 -600 0.02 40,057,346 176,288 22.40 2010-04-22
206 2010-01-19 8,470 -2,500 0.02 39,806,029 247,324 29.20 2010-01-15
207 2010-01-18 10,970 -2,020 0.03 39,806,029 342,264 31.20 2010-01-14
208 2010-01-14 12,990 -2,800 0.03 39,803,189 368,916 28.40 2010-01-12
209 2009-12-23 15,790 -3 0.04 39,803,189 305,694 19.36 2009-12-21
210 2009-12-01 15,793 -16 0.04 39,803,140 301,962 19.12 2009-11-27
211 2009-11-05 15,809 864 0.04 39,803,065 322,504 20.40 2009-11-03
212 2009-09-15 14,945 -1,500 0.04 39,802,833 328,790 22.00 2009-09-11
213 2009-09-02 16,445 -3,000 0.04 39,802,833 355,212 21.60 2009-08-31
214 2009-08-24 19,445 -1,200 0.05 39,801,845 443,346 22.80 2009-08-20
215 2009-08-19 20,645 2,500 0.05 39,801,377 478,964 23.20 2009-08-17
216 2009-08-18 18,145 3,000 0.05 39,801,377 449,996 24.80 2009-08-14
217 2009-08-17 15,145 -3,080 0.04 39,801,377 387,712 25.60 2009-08-13
218 2009-07-31 18,225 1,500 0.05 39,800,290 386,370 21.20 2009-07-29
219 2009-07-30 16,725 200 0.04 39,800,290 367,950 22.00 2009-07-28
220 2009-07-28 16,525 1,000 0.04 39,800,290 370,160 22.40 2009-07-24
221 2009-07-23 15,525 -48 0.04 39,800,290 306,774 19.76 2009-07-21
222 2009-07-08 15,573 3,000 0.04 39,800,206 301,493 19.36 2009-07-06
223 2009-06-18 12,573 -1,200 0.03 39,799,562 286,664 22.80 2009-06-16
224 2009-06-16 13,773 -60 0.03 39,799,562 325,043 23.60 2009-06-12
225 2009-06-15 13,833 -2,500 0.03 39,798,638 337,525 24.40 2009-06-11
226 2009-06-11 16,333 1,200 0.04 39,798,638 450,791 27.60 2009-06-09
227 2009-06-09 15,133 -2,500 0.04 39,798,638 338,979 22.40 2009-06-05
228 2009-06-08 17,633 -2,600 0.04 39,798,638 373,820 21.20 2009-06-04
229 2009-06-03 20,233 17,280 0.05 39,798,638 558,431 27.60 2009-06-01
230 2009-05-15 2,953 -160 0.04 6,633,106 83,865 28.40 2009-05-13
231 2009-04-28 3,113 -91 0.05 6,633,106 55,287 17.76 2009-04-24
232 2009-04-23 3,204 -44 0.05 6,633,106 59,210 18.48 2009-04-21
233 2009-04-20 3,248 -78,557 0.05 6,633,106 60,283 18.56 2009-04-16
234 2009-04-02 81,805 78,533 1.23 6,633,106 4,090,250 50.00 2009-03-31
235 2009-03-09 3,272 240 0.05 6,633,106 183,232 56.00 2009-03-05
236 2009-03-04 3,032 -15 0.05 6,633,106 175,856 58.00 2009-03-02
237 2009-02-10 3,047 -80 0.05 6,633,106 347,358 114.0 2009-02-06
238 2009-02-06 3,127 -20 0.05 6,633,106 381,494 122.0 2009-02-04
239 2009-02-05 3,147 -200 0.05 6,633,106 371,346 118.0 2009-02-03
240 2009-02-04 3,347 -32 0.05 6,633,106 388,252 116.0 2009-02-02
241 2008-12-29 3,379 -72 0.05 6,633,106 256,804 76.00 2008-12-22
242 2008-11-07 3,451 -764 0.05 6,633,106 200,158 58.00 2008-11-05
243 2008-11-06 4,215 -500 0.06 6,633,106 278,190 66.00 2008-11-04
244 2008-11-03 4,715 740 0.07 6,633,106 216,890 46.00 2008-10-30
245 2008-09-17 3,975 -12 0.06 6,633,106 469,050 118.0 2008-09-12
246 2008-09-11 3,987 -100 0.06 6,633,106 518,310 130.0 2008-09-09
247 2008-09-08 4,087 100 0.06 6,633,106 539,484 132.0 2008-09-04
248 2008-08-28 3,987 240 0.06 6,633,106 606,024 152.0 2008-08-26
249 2008-08-27 3,747 20 0.06 6,633,106 554,556 148.0 2008-08-25
250 2008-08-20 3,727 -240 0.06 6,633,106 670,860 180.0 2008-08-18
251 2008-08-19 3,967 -40 0.06 6,633,106 658,522 166.0 2008-08-15
252 2008-08-18 4,007 -28 0.06 6,633,106 601,050 150.0 2008-08-14
253 2008-08-14 4,035 -100 0.06 6,633,106 629,460 156.0 2008-08-12
254 2008-08-13 4,135 -160 0.06 6,633,106 702,950 170.0 2008-08-11
255 2008-08-12 4,295 -300 0.06 6,633,106 687,200 160.0 2008-08-08
256 2008-07-30 4,595 -48 0.07 6,633,106 643,300 140.0 2008-07-28
257 2008-07-28 4,643 -100 0.07 6,633,106 612,876 132.0 2008-07-24
258 2008-07-22 4,743 48 0.07 6,633,106 616,590 130.0 2008-07-18
259 2008-07-21 4,695 -260 0.07 6,633,106 600,960 128.0 2008-07-17
260 2008-07-16 4,955 -100 0.07 6,633,106 753,160 152.0 2008-07-14
261 2008-07-08 5,055 -48 0.08 6,633,106 606,600 120.0 2008-07-04
262 2008-07-07 5,103 60 0.08 6,633,106 571,536 112.0 2008-07-03
263 2008-06-23 5,043 200 0.08 6,633,106 786,708 156.0 2008-06-19
264 2008-06-20 4,843 200 0.07 6,633,106 716,764 148.0 2008-06-18
265 2008-06-19 4,643 -20 0.07 6,633,106 687,164 148.0 2008-06-17
266 2008-06-18 4,663 -100 0.07 6,633,106 802,036 172.0 2008-06-16
267 2008-06-10 4,763 -160 0.07 6,633,106 952,600 200.0 2008-06-05
268 2008-06-06 4,923 -20 0.07 6,633,106 1,023,984 208.0 2008-06-04
269 2008-06-03 4,943 -20 0.07 6,633,106 1,117,118 226.0 2008-05-30
270 2008-05-22 4,963 100 0.07 6,633,106 1,161,342 234.0 2008-05-20
271 2008-05-20 4,863 100 0.07 6,633,106 1,176,846 242.0 2008-05-16
272 2008-05-15 4,763 40 0.07 6,633,106 1,124,068 236.0 2008-05-13
273 2008-05-14 4,723 420 0.07 6,633,106 1,114,628 236.0 2008-05-09
274 2008-05-13 4,303 304 0.06 6,633,106 1,041,326 242.0 2008-05-08
275 2008-05-09 3,999 220 0.06 6,633,106 983,754 246.0 2008-05-07
276 2008-05-08 3,779 64 0.06 6,633,106 997,656 264.0 2008-05-06
277 2008-05-07 3,715 100 0.06 6,633,106 1,032,770 278.0 2008-05-05
278 2008-05-06 3,615 -60 0.05 6,633,106 939,900 260.0 2008-05-02
279 2008-05-02 3,675 28 0.06 6,633,106 948,150 258.0 2008-04-29
280 2008-04-29 3,647 -228 0.05 6,633,106 940,926 258.0 2008-04-25
281 2008-04-28 3,875 240 0.06 6,633,106 961,000 248.0 2008-04-24
282 2008-04-21 3,635 -100 0.05 6,633,106 901,480 248.0 2008-04-17
283 2008-04-16 3,735 -48 0.06 6,633,106 911,340 244.0 2008-04-14
284 2008-04-15 3,783 148 0.06 6,633,106 976,014 258.0 2008-04-11
285 2008-04-11 3,635 -120 0.05 6,633,106 1,075,960 296.0 2008-04-09
286 2008-04-08 3,755 200 0.06 6,633,106 953,770 254.0 2008-04-03
287 2008-04-07 3,555 40 0.05 6,633,106 910,080 256.0 2008-04-02
288 2008-03-27 3,515 -40 0.05 6,633,106 906,870 258.0 2008-03-25
289 2008-03-20 3,555 8 0.05 6,633,106 874,530 246.0 2008-03-18
290 2008-03-18 3,547 80 0.05 6,633,106 1,099,570 310.0 2008-03-14
291 2008-03-14 3,467 20 0.05 6,633,106 1,171,846 338.0 2008-03-12
292 2008-03-13 3,447 32 0.05 6,633,106 1,144,404 332.0 2008-03-11
293 2008-03-12 3,415 240 0.05 6,633,106 1,161,100 340.0 2008-03-10
294 2008-03-11 3,175 60 0.05 6,633,106 1,193,800 376.0 2008-03-07
295 2008-03-06 3,115 48 0.05 6,633,106 1,227,310 394.0 2008-03-04
296 2008-02-27 3,067 -40 0.05 6,633,106 1,404,686 458.0 2008-02-25
297 2008-02-26 3,107 -160 0.05 6,633,106 1,404,364 452.0 2008-02-22
298 2008-02-21 3,267 -104 0.05 6,633,106 1,613,898 494.0 2008-02-19
299 2008-02-14 3,371 144 0.05 6,633,106 1,550,660 460.0 2008-02-12
300 2008-02-12 3,227 -200 0.05 6,633,106 1,490,874 462.0 2008-02-05
301 2008-02-11 3,427 -40 0.05 6,633,106 1,501,026 438.0 2008-02-04
302 2008-02-01 3,467 440 0.05 6,633,106 1,053,968 304.0 2008-01-30
303 2008-01-31 3,027 88 0.05 6,633,106 1,011,018 334.0 2008-01-29
304 2008-01-29 2,939 40 0.04 6,633,106 1,075,674 366.0 2008-01-25
305 2008-01-22 2,899 -12 0.04 6,633,106 1,345,136 464.0 2008-01-18
306 2008-01-18 2,911 100 0.04 6,633,106 1,339,060 460.0 2008-01-16
307 2008-01-17 2,811 -80 0.04 6,633,106 1,517,940 540.0 2008-01-15
308 2008-01-16 2,891 40 0.04 6,633,106 1,763,510 610.0 2008-01-14
309 2008-01-15 2,851 48 0.04 6,633,106 1,767,620 620.0 2008-01-11
310 2008-01-14 2,803 -92 0.04 6,633,106 1,765,890 630.0 2008-01-10
311 2008-01-08 2,895 48 0.04 6,633,106 1,852,800 640.0 2008-01-04
312 2008-01-04 2,847 80 0.04 6,633,106 1,822,080 640.0 2008-01-02
313 2008-01-02 2,767 640 0.04 6,633,106 1,798,550 650.0 2007-12-27
314 2007-12-28 2,127 8 0.04 5,633,106 1,425,090 670.0 2007-12-21
315 2007-12-27 2,119 60 0.04 5,633,106 1,313,780 620.0 2007-12-20
316 2007-12-21 2,059 -296 0.04 5,633,106 1,317,760 640.0 2007-12-19
317 2007-12-18 2,355 124 0.04 5,633,106 1,648,500 700.0 2007-12-14
318 2007-12-17 2,231 -84 0.04 5,633,106 1,561,700 700.0 2007-12-13
319 2007-12-13 2,315 32 0.04 5,633,106 1,782,550 770.0 2007-12-11
320 2007-12-12 2,283 -48 0.04 5,633,106 1,712,250 750.0 2007-12-10
321 2007-12-11 2,331 -48 0.04 5,633,106 1,538,460 660.0 2007-12-07
322 2007-12-06 2,379 -20 0.04 5,633,106 1,522,560 640.0 2007-12-04
323 2007-12-04 2,399 -80 0.04 5,633,106 1,607,330 670.0 2007-11-30
324 2007-12-03 2,479 -24 0.04 5,633,106 1,710,510 690.0 2007-11-29
325 2007-11-29 2,503 -356 0.10 2,633,106 1,702,040 680.0 2007-11-27
326 2007-11-28 2,859 -80 0.11 2,633,106 2,058,480 720.0 2007-11-26
327 2007-11-27 2,939 520 0.11 2,633,106 1,851,570 630.0 2007-11-23
328 2007-11-26 2,419 628 0.09 2,633,106 1,620,730 670.0 2007-11-22
329 2007-11-23 1,791 192 0.07 2,633,106 1,898,460 1,060 2007-11-21
330 2007-11-06 1,599 420 0.06 2,633,106 2,078,700 1,300 2007-11-02
331 2007-11-05 1,179 56 0.04 2,633,106 1,414,800 1,200 2007-11-01
332 2007-11-02 1,123 -20 0.04 2,633,106 1,302,680 1,160 2007-10-31
333 2007-11-01 1,143 8 0.04 2,633,106 1,325,880 1,160 2007-10-30
334 2007-10-31 1,135 16 0.04 2,633,106 1,271,200 1,120 2007-10-29
335 2007-10-30 1,119 -60 0.04 2,633,106 1,253,280 1,120 2007-10-26
336 2007-10-29 1,179 -132 0.04 2,633,106 1,414,800 1,200 2007-10-25
337 2007-10-26 1,311 -60 0.05 2,633,106 1,520,760 1,160 2007-10-24
338 2007-10-25 1,371 24 0.05 2,633,106 1,343,580 980.0 2007-10-23
339 2007-10-24 1,347 -68 0.05 2,633,106 1,279,650 950.0 2007-10-22
340 2007-10-23 1,415 -360 0.05 2,633,106 1,231,050 870.0 2007-10-18
341 2007-10-22 1,775 -148 0.07 2,633,106 1,366,750 770.0 2007-10-17
342 2007-10-18 1,923 100 0.07 2,633,106 1,307,640 680.0 2007-10-16
343 2007-10-17 1,823 -28 0.07 2,633,106 1,257,870 690.0 2007-10-15
344 2007-10-12 1,851 -124 0.07 2,633,106 1,258,680 680.0 2007-10-10
345 2007-10-11 1,975 24 0.08 2,633,106 1,303,500 660.0 2007-10-09
346 2007-10-09 1,951 -24 0.07 2,633,106 1,346,190 690.0 2007-10-05
347 2007-10-03 1,975 28 0.08 2,633,106 1,283,750 650.0 2007-09-28
348 2007-10-02 1,947 40 0.07 2,633,106 1,285,020 660.0 2007-09-27
349 2007-09-28 1,907 72 0.09 2,198,106 1,258,620 660.0 2007-09-25
350 2007-09-27 1,835 -60 0.08 2,198,106 1,284,500 700.0 2007-09-24
351 2007-09-25 1,895 4 0.09 2,198,106 1,269,650 670.0 2007-09-21
352 2007-09-24 1,891 124 0.09 2,198,106 1,304,790 690.0 2007-09-20
353 2007-09-21 1,767 44 0.08 2,198,106 1,289,910 730.0 2007-09-19
354 2007-09-20 1,723 88 0.08 2,198,106 1,378,400 800.0 2007-09-18
355 2007-09-19 1,635 44 0.07 2,198,106 1,128,150 690.0 2007-09-17
356 2007-09-17 1,591 272 0.07 2,198,106 954,600 600.0 2007-09-13
357 2007-09-14 1,319 60 0.06 2,198,106 804,590 610.0 2007-09-12
358 2007-09-13 1,259 172 0.06 2,198,106 742,810 590.0 2007-09-11
359 2007-09-12 1,087 100 0.05 2,198,106 673,940 620.0 2007-09-10
360 2007-09-10 987 60 0.04 2,198,106 532,980 540.0 2007-09-06
361 2007-09-07 927 32 0.04 2,198,106 491,310 530.0 2007-09-05
362 2007-08-29 895 48 0.04 2,198,106 519,100 580.0 2007-08-27
363 2007-08-13 847 -48 0.04 2,198,106 406,560 480.0 2007-08-09
364 2007-08-10 895 48 0.04 2,198,106 404,540 452.0 2007-08-08
365 2007-08-03 847 -12 0.04 2,198,106 516,670 610.0 2007-08-01
366 2007-07-31 859 84 0.04 2,198,106 635,660 740.0 2007-07-27
367 2007-07-30 775 -84 0.05 1,442,106 627,750 810.0 2007-07-26
368 2007-07-27 859 40 0.06 1,442,106 661,430 770.0 2007-07-25
369 2007-07-24 819 84 0.06 1,442,106 630,630 770.0 2007-07-20
370 2007-07-23 735 32 0.05 1,442,106 558,600 760.0 2007-07-19
371 2007-07-20 703 -20 0.05 1,442,106 506,160 720.0 2007-07-18
372 2007-07-19 723 16 0.05 1,442,106 578,400 800.0 2007-07-17
373 2007-07-17 707 60 0.05 1,442,106 671,650 950.0 2007-07-13
374 2007-07-16 647 -100 0.04 1,442,106 627,590 970.0 2007-07-12
375 2007-07-13 747 8 0.05 1,442,106 747,000 1,000 2007-07-11
376 2007-07-11 739 -20 0.05 1,442,106 783,340 1,060 2007-07-09
377 2007-07-10 759 44 0.05 1,442,106 865,260 1,140 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top