Poly Property Group Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00119  1973-08-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUNNY WORLD INVESTMENT LIMITED 新利偉投資有限公司

CCASSID: B01473

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.190 2025-11-12
2 2025-11-13 2.120 2025-11-11
3 2025-11-12 1.970 2025-11-10
4 2019-11-26 0 -7,200 0.00 3,661,537,046 0 2.810 2019-11-22
5 2019-11-13 7,200 -5,000 0.00 3,661,537,046 20,808 2.890 2019-11-11
6 2019-10-15 12,200 -400 0.00 3,661,537,046 33,794 2.770 2019-10-11
7 2019-09-04 12,600 -10,000 0.00 3,661,537,046 34,398 2.730 2019-09-02
8 2019-03-04 22,600 10,000 0.00 3,661,537,046 66,896 2.960 2019-02-28
9 2018-11-22 12,600 -5,000 0.00 3,661,537,046 31,752 2.520 2018-11-20
10 2018-10-16 17,600 -5,000 0.00 3,661,537,046 42,240 2.400 2018-10-12
11 2018-10-08 22,600 10,000 0.00 3,661,537,046 60,568 2.680 2018-10-04
12 2018-10-05 12,600 -10,000 0.00 3,661,537,046 34,020 2.700 2018-10-03
13 2018-10-04 22,600 10,000 0.00 3,661,537,046 60,568 2.680 2018-10-02
14 2018-08-16 12,600 -10,000 0.00 3,661,537,046 37,548 2.980 2018-08-14
15 2018-08-08 22,600 -2,000 0.00 3,661,537,046 66,444 2.940 2018-08-06
16 2018-08-03 24,600 -4,000 0.00 3,661,537,046 75,276 3.060 2018-08-01
17 2018-08-02 28,600 6,000 0.00 3,661,537,046 89,518 3.130 2018-07-31
18 2018-03-29 22,600 10,000 0.00 3,661,537,046 89,722 3.970 2018-03-27
19 2017-12-14 12,600 -10,000 0.00 3,661,537,046 53,172 4.220 2017-12-12
20 2017-12-06 22,600 10,000 0.00 3,661,537,046 88,818 3.930 2017-12-04
21 2017-09-29 12,600 -4,000 0.00 3,661,537,046 50,652 4.020 2017-09-27
22 2017-09-27 16,600 -10,000 0.00 3,661,537,046 64,740 3.900 2017-09-25
23 2017-09-04 26,600 4,000 0.00 3,661,537,046 109,060 4.100 2017-08-31
24 2017-06-02 22,600 10,000 0.00 3,661,537,046 74,580 3.300 2017-05-31
25 2017-04-12 12,600 -10,000 0.00 3,661,537,046 40,320 3.200 2017-04-10
26 2017-03-14 22,600 10,000 0.00 3,661,537,046 77,292 3.420 2017-03-10
27 2017-02-21 12,600 -10,000 0.00 3,661,537,046 41,832 3.320 2017-02-17
28 2017-01-13 22,600 -20,000 0.00 3,661,537,046 64,636 2.860 2017-01-11
29 2016-09-21 42,600 10,000 0.00 3,661,537,046 106,500 2.500 2016-09-19
30 2016-08-24 32,600 -6,000 0.00 3,661,537,046 74,654 2.290 2016-08-22
31 2016-08-23 38,600 6,000 0.00 3,661,537,046 88,394 2.290 2016-08-19
32 2016-07-19 32,600 -10,000 0.00 3,661,537,046 72,698 2.230 2016-07-15
33 2016-06-15 42,600 -50,000 0.00 3,661,537,046 83,496 1.960 2016-06-13
34 2016-04-11 92,600 10,000 0.00 3,661,537,046 189,830 2.050 2016-04-07
35 2015-10-22 82,600 20,000 0.00 3,661,537,046 205,674 2.490 2015-10-19
36 2015-09-01 62,600 -10,000 0.00 3,661,537,046 136,468 2.180 2015-08-28
37 2015-08-27 72,600 10,000 0.00 3,661,537,046 140,844 1.940 2015-08-25
38 2015-06-01 62,600 -10,000 0.00 3,661,537,046 281,700 4.500 2015-05-28
39 2015-05-14 72,600 -30,000 0.00 3,661,537,046 342,672 4.720 2015-05-12
40 2015-05-06 102,600 80,000 0.00 3,661,537,046 533,520 5.200 2015-05-04
41 2015-04-17 22,600 -50,000 0.00 3,661,537,046 104,412 4.620 2015-04-15
42 2015-04-14 72,600 50,000 0.00 3,661,537,046 307,098 4.230 2015-04-10
43 2015-01-08 22,600 -13,000 0.00 3,655,682,046 88,818 3.930 2015-01-06
44 2015-01-06 35,600 -15,000 0.00 3,655,682,046 134,924 3.790 2015-01-02
45 2014-12-23 50,600 10,000 0.00 3,652,637,046 149,270 2.950 2014-12-19
46 2014-10-06 40,600 8,000 0.00 3,644,637,046 120,988 2.980 2014-09-30
47 2014-07-07 32,600 -10,000 0.00 3,644,637,046 110,840 3.400 2014-07-03
48 2014-06-24 42,600 10,000 0.00 3,644,637,046 137,598 3.230 2014-06-20
49 2014-05-13 32,600 -3,000 0.00 3,644,637,046 104,646 3.210 2014-05-09
50 2014-05-12 35,600 -2,000 0.00 3,644,637,046 114,988 3.230 2014-05-08
51 2014-05-09 37,600 5,000 0.00 3,644,637,046 121,448 3.230 2014-05-07
52 2014-03-07 32,600 -15,000 0.00 3,644,637,046 112,796 3.460 2014-03-05
53 2014-02-07 47,600 -5,000 0.00 3,644,637,046 168,504 3.540 2014-02-05
54 2014-02-06 52,600 20,000 0.00 3,644,637,046 188,308 3.580 2014-02-04
55 2013-12-10 32,600 5,000 0.00 3,644,637,046 141,158 4.330 2013-12-06
56 2013-11-12 27,600 10,000 0.00 3,644,337,046 125,304 4.540 2013-11-08
57 2013-10-31 17,600 -5,000 0.00 3,644,337,046 82,016 4.660 2013-10-29
58 2013-10-18 22,600 5,000 0.00 3,644,337,046 108,480 4.800 2013-10-16
59 2013-10-11 17,600 -5,000 0.00 3,644,337,046 88,528 5.030 2013-10-09
60 2013-10-03 22,600 5,000 0.00 3,644,337,046 105,316 4.660 2013-09-30
61 2013-09-19 17,600 -10,000 0.00 3,644,337,046 85,360 4.850 2013-09-17
62 2013-09-13 27,600 -10,000 0.00 3,644,337,046 135,516 4.910 2013-09-11
63 2013-06-25 37,600 5,000 0.00 3,644,337,046 157,920 4.200 2013-06-21
64 2013-06-18 32,600 5,000 0.00 3,644,337,046 149,634 4.590 2013-06-14
65 2013-06-14 27,600 -6,000 0.00 3,644,337,046 126,684 4.590 2013-06-11
66 2013-05-24 33,600 -5,000 0.00 3,644,337,046 182,448 5.430 2013-05-22
67 2013-05-23 38,600 6,000 0.00 3,644,337,046 210,370 5.450 2013-05-21
68 2013-05-08 32,600 -40,000 0.00 3,644,337,046 179,626 5.510 2013-05-06
69 2013-04-25 72,600 5,000 0.00 3,627,687,046 378,246 5.210 2013-04-23
70 2013-04-09 67,600 10,000 0.00 3,608,437,046 320,424 4.740 2013-04-05
71 2013-03-18 57,600 5,000 0.00 3,608,437,046 277,056 4.810 2013-03-14
72 2013-03-06 52,600 5,000 0.00 3,608,437,046 259,318 4.930 2013-03-04
73 2013-03-05 47,600 -40,000 0.00 3,608,437,046 258,468 5.430 2013-03-01
74 2013-02-05 87,600 -50,000 0.00 3,608,437,046 517,716 5.910 2013-02-01
75 2013-02-01 137,600 -5,000 0.00 3,608,437,046 840,736 6.110 2013-01-30
76 2013-01-18 142,600 80,000 0.00 3,608,437,046 898,380 6.300 2013-01-16
77 2013-01-16 62,600 50,000 0.00 3,608,437,046 395,632 6.320 2013-01-14
78 2013-01-08 12,600 5,000 0.00 3,608,437,046 82,026 6.510 2013-01-04
79 2012-11-26 7,600 -55,000 0.00 3,608,437,046 37,544 4.940 2012-11-22
80 2012-11-15 62,600 -5,000 0.00 3,608,437,046 295,472 4.720 2012-11-13
81 2012-11-13 67,600 55,000 0.00 3,608,437,046 321,776 4.760 2012-11-09
82 2012-11-06 12,600 -5,000 0.00 3,608,437,046 62,370 4.950 2012-11-02
83 2012-11-05 17,600 -50,000 0.00 3,608,437,046 85,712 4.870 2012-11-01
84 2012-11-01 67,600 50,000 0.00 3,608,437,046 304,200 4.500 2012-10-30
85 2012-10-30 17,600 -5,000 0.00 3,608,437,046 79,200 4.500 2012-10-26
86 2012-10-26 22,600 -100,000 0.00 3,608,437,046 106,446 4.710 2012-10-24
87 2012-10-11 122,600 5,000 0.00 3,608,437,046 495,304 4.040 2012-10-09
88 2012-09-24 117,600 5,000 0.00 3,608,437,046 490,392 4.170 2012-09-20
89 2012-09-18 112,600 -10,000 0.00 3,608,437,046 503,322 4.470 2012-09-14
90 2012-08-31 122,600 -10,000 0.00 3,608,437,046 490,400 4.000 2012-08-29
91 2012-08-30 132,600 -50,000 0.00 3,608,437,046 538,356 4.060 2012-08-28
92 2012-08-27 182,600 -40,000 0.01 3,608,437,046 765,094 4.190 2012-08-23
93 2012-08-15 222,600 80,000 0.01 3,608,437,046 932,694 4.190 2012-08-13
94 2012-08-06 142,600 5,000 0.00 3,608,437,046 560,418 3.930 2012-08-02
95 2012-07-24 137,600 60,000 0.00 3,608,437,046 579,296 4.210 2012-07-20
96 2012-07-20 77,600 50,000 0.00 3,608,437,046 351,528 4.530 2012-07-18
97 2012-07-17 27,600 5,000 0.00 3,608,437,046 128,064 4.640 2012-07-13
98 2012-07-11 22,600 5,000 0.00 3,608,437,046 104,638 4.630 2012-07-09
99 2012-07-10 17,600 -55,000 0.00 3,608,437,046 85,536 4.860 2012-07-06
100 2012-06-26 72,600 50,000 0.00 3,608,437,046 290,400 4.000 2012-06-22
101 2012-06-20 22,600 5,000 0.00 3,608,437,046 95,824 4.240 2012-06-18
102 2012-06-15 17,600 -5,000 0.00 3,608,437,046 71,280 4.050 2012-06-13
103 2012-06-13 22,600 -15,000 0.00 3,608,437,046 89,270 3.950 2012-06-11
104 2012-05-31 37,600 -5,000 0.00 3,608,437,046 142,128 3.780 2012-05-29
105 2012-05-14 42,600 5,000 0.00 3,608,437,046 151,230 3.550 2012-05-10
106 2012-04-03 37,600 10,000 0.00 3,608,437,046 135,736 3.610 2012-03-30
107 2012-03-22 27,600 5,000 0.00 3,608,437,046 110,676 4.010 2012-03-20
108 2012-03-14 22,600 4,000 0.00 3,608,437,046 99,440 4.400 2012-03-12
109 2012-03-13 18,600 -4,000 0.00 3,608,437,046 85,746 4.610 2012-03-09
110 2012-03-09 22,600 5,000 0.00 3,608,437,046 100,118 4.430 2012-03-07
111 2012-03-02 17,600 -5,000 0.00 3,608,437,046 87,120 4.950 2012-02-29
112 2012-02-15 22,600 5,000 0.00 3,608,437,046 92,434 4.090 2012-02-13
113 2012-02-14 17,600 -10,000 0.00 3,608,437,046 75,504 4.290 2012-02-10
114 2012-02-13 27,600 -4,000 0.00 3,608,437,046 124,752 4.520 2012-02-09
115 2012-01-19 31,600 -10,000 0.00 3,608,437,046 116,604 3.690 2012-01-17
116 2012-01-17 41,600 4,000 0.00 3,608,437,046 147,680 3.550 2012-01-13
117 2012-01-13 37,600 -10,000 0.00 3,608,437,046 120,320 3.200 2012-01-11
118 2012-01-10 47,600 10,000 0.00 3,608,437,046 147,084 3.090 2012-01-06
119 2011-12-28 37,600 -10,000 0.00 3,608,437,046 125,208 3.330 2011-12-22
120 2011-12-19 47,600 10,000 0.00 3,608,437,046 148,036 3.110 2011-12-15
121 2011-11-22 37,600 5,000 0.00 3,608,437,046 112,800 3.000 2011-11-18
122 2011-11-14 32,600 5,000 0.00 3,608,437,046 107,254 3.290 2011-11-10
123 2011-10-31 27,600 -5,000 0.00 3,608,437,046 101,292 3.670 2011-10-27
124 2011-10-28 32,600 5,000 0.00 3,608,437,046 104,320 3.200 2011-10-26
125 2011-10-10 27,600 -5,000 0.00 3,608,437,046 68,724 2.490 2011-10-06
126 2011-10-06 32,600 5,000 0.00 3,608,437,046 71,720 2.200 2011-10-03
127 2011-10-04 27,600 5,000 0.00 3,608,437,046 65,964 2.390 2011-09-30
128 2011-08-22 22,600 5,000 0.00 3,608,437,046 106,898 4.730 2011-08-18
129 2011-07-26 17,600 5,000 0.00 3,608,437,046 99,792 5.670 2011-07-22
130 2011-07-21 12,600 5,000 0.00 3,608,437,046 67,284 5.340 2011-07-19
131 2011-07-07 7,600 -10,000 0.00 3,608,437,046 47,652 6.270 2011-07-05
132 2011-05-26 17,600 5,000 0.00 3,608,437,046 100,320 5.700 2011-05-24
133 2011-05-24 12,600 -45,000 0.00 3,608,437,046 72,450 5.750 2011-05-20
134 2011-05-13 57,600 -5,000 0.00 3,608,437,046 350,784 6.090 2011-05-11
135 2011-05-11 62,600 5,000 0.00 3,608,437,046 356,820 5.700 2011-05-06
136 2011-05-04 57,600 -5,000 0.00 3,608,437,046 357,696 6.210 2011-04-29
137 2011-04-29 62,600 -5,000 0.00 3,608,437,046 414,412 6.620 2011-04-27
138 2011-04-20 67,600 -5,000 0.00 3,608,437,046 461,708 6.830 2011-04-18
139 2011-04-19 72,600 5,000 0.00 3,608,437,046 500,940 6.900 2011-04-15
140 2011-04-04 67,600 -10,000 0.00 3,608,437,046 492,128 7.280 2011-03-31
141 2011-02-14 77,600 10,000 0.00 3,608,437,046 519,144 6.690 2011-02-10
142 2010-10-25 67,600 5,000 0.00 3,603,437,046 575,276 8.510 2010-10-21
143 2010-10-19 62,600 -5,000 0.00 3,603,437,046 560,270 8.950 2010-10-15
144 2010-08-13 67,600 -50,000 0.00 3,203,137,046 600,964 8.890 2010-08-11
145 2010-08-12 117,600 -10,000 0.00 3,203,137,046 1,070,160 9.100 2010-08-10
146 2010-08-11 127,600 10,000 0.00 3,203,137,046 1,167,540 9.150 2010-08-09
147 2010-08-10 117,600 50,000 0.00 3,203,137,046 1,052,520 8.950 2010-08-06
148 2010-08-09 67,600 50,000 0.00 3,203,137,046 598,260 8.850 2010-08-05
149 2010-04-23 17,600 1,000 0.00 3,203,137,046 147,488 8.380 2010-04-21
150 2010-04-22 16,600 2,000 0.00 3,203,137,046 138,112 8.320 2010-04-20
151 2010-04-12 14,600 -20,000 0.00 2,984,291,046 144,394 9.890 2010-04-08
152 2010-04-09 34,600 20,000 0.00 2,984,291,046 349,460 10.10 2010-04-07
153 2010-04-07 14,600 -20,000 0.00 2,984,291,046 144,686 9.910 2010-03-31
154 2010-03-30 34,600 20,000 0.00 2,984,291,046 337,350 9.750 2010-03-26
155 2010-03-25 14,600 -20,000 0.00 2,984,291,046 138,846 9.510 2010-03-23
156 2010-03-24 34,600 20,000 0.00 2,984,291,046 332,160 9.600 2010-03-22
157 2010-03-16 14,600 -50,000 0.00 2,984,291,046 138,554 9.490 2010-03-12
158 2010-03-12 64,600 -20,000 0.00 2,984,291,046 626,620 9.700 2010-03-10
159 2010-03-11 84,600 40,000 0.00 2,984,291,046 820,620 9.700 2010-03-09
160 2010-03-10 44,600 30,000 0.00 2,984,291,046 427,714 9.590 2010-03-08
161 2010-03-09 14,600 -20,000 0.00 2,984,291,046 139,576 9.560 2010-03-05
162 2010-03-08 34,600 20,000 0.00 2,984,291,046 330,430 9.550 2010-03-04
163 2010-02-04 14,600 -20,000 0.00 2,984,291,046 113,734 7.790 2010-02-02
164 2010-01-29 34,600 2,000 0.00 2,984,291,046 260,538 7.530 2010-01-27
165 2010-01-25 32,600 -20,000 0.00 2,984,291,046 297,312 9.120 2010-01-21
166 2010-01-22 52,600 20,000 0.00 2,984,291,046 497,596 9.460 2010-01-20
167 2010-01-18 32,600 -20,000 0.00 2,984,291,046 303,180 9.300 2010-01-14
168 2010-01-14 52,600 5,000 0.00 2,983,991,046 536,520 10.20 2010-01-12
169 2010-01-05 47,600 20,000 0.00 2,983,991,046 442,680 9.300 2009-12-30
170 2010-01-04 27,600 10,000 0.00 2,983,991,046 252,540 9.150 2009-12-29
171 2009-12-30 17,600 -10,000 0.00 2,983,991,046 170,016 9.660 2009-12-28
172 2009-12-29 27,600 20,000 0.00 2,983,991,046 270,480 9.800 2009-12-23
173 2009-12-21 7,600 -20,000 0.00 2,983,991,046 79,648 10.48 2009-12-17
174 2009-12-14 27,600 -10,000 0.00 2,983,991,046 317,952 11.52 2009-12-10
175 2009-12-10 37,600 -10,000 0.00 2,983,991,046 444,432 11.82 2009-12-08
176 2009-12-07 47,600 10,000 0.00 2,983,991,046 571,200 12.00 2009-12-03
177 2009-12-04 37,600 -20,000 0.00 2,983,991,046 437,664 11.64 2009-12-02
178 2009-12-03 57,600 20,000 0.00 2,983,991,046 673,920 11.70 2009-12-01
179 2009-11-16 37,600 10,000 0.00 2,983,991,046 379,760 10.10 2009-11-12
180 2009-11-11 27,600 -10,000 0.00 2,983,991,046 269,376 9.760 2009-11-09
181 2009-11-10 37,600 10,000 0.00 2,983,991,046 345,544 9.190 2009-11-06
182 2009-11-06 27,600 20,000 0.00 2,983,991,046 251,712 9.120 2009-11-04
183 2009-10-29 7,600 -20,000 0.00 2,983,991,046 72,276 9.510 2009-10-27
184 2009-10-28 27,600 -30,000 0.00 2,983,991,046 264,408 9.580 2009-10-23
185 2009-10-23 57,600 -10,000 0.00 2,983,991,046 565,056 9.810 2009-10-21
186 2009-10-21 67,600 10,000 0.00 2,603,991,046 652,340 9.650 2009-10-19
187 2009-10-20 57,600 20,000 0.00 2,603,991,046 542,592 9.420 2009-10-16
188 2009-10-19 37,600 30,000 0.00 2,603,991,046 362,088 9.630 2009-10-15
189 2009-10-15 7,600 -20,000 0.00 2,603,991,046 67,564 8.890 2009-10-13
190 2009-10-14 27,600 -10,000 0.00 2,543,991,046 249,780 9.050 2009-10-12
191 2009-10-13 37,600 10,000 0.00 2,543,991,046 346,672 9.220 2009-10-09
192 2009-10-12 27,600 20,000 0.00 2,141,347,046 258,612 9.370 2009-10-08
193 2009-10-08 7,600 -20,000 0.00 2,141,347,046 71,592 9.420 2009-10-06
194 2009-10-06 27,600 -30,000 0.00 2,141,347,046 252,540 9.150 2009-10-02
195 2009-10-05 57,600 -20,000 0.00 2,141,347,046 520,128 9.030 2009-09-30
196 2009-10-02 77,600 20,000 0.00 2,141,347,046 721,680 9.300 2009-09-29
197 2009-09-28 57,600 -10,000 0.00 2,141,347,046 565,056 9.810 2009-09-24
198 2009-09-23 67,600 -40,000 0.00 2,141,347,046 598,936 8.860 2009-09-21
199 2009-09-22 107,600 50,000 0.01 2,141,347,046 970,552 9.020 2009-09-18
200 2009-09-14 57,600 -20,000 0.00 2,141,347,046 408,960 7.100 2009-09-10
201 2009-09-11 77,600 20,000 0.00 2,141,347,046 552,512 7.120 2009-09-09
202 2009-09-09 57,600 -5,000 0.00 2,141,347,046 417,024 7.240 2009-09-07
203 2009-09-08 62,600 48,000 0.00 2,141,347,046 431,940 6.900 2009-09-04
204 2009-09-07 14,600 2,000 0.00 2,141,347,046 96,214 6.590 2009-09-03
205 2009-09-01 12,600 5,000 0.00 2,141,347,046 78,120 6.200 2009-08-28
206 2009-08-20 7,600 -20,000 0.00 2,141,347,046 47,348 6.230 2009-08-18
207 2009-08-13 27,600 -30,000 0.00 2,141,347,046 186,300 6.750 2009-08-11
208 2009-08-11 57,600 30,000 0.00 2,141,347,046 388,800 6.750 2009-08-07
209 2009-08-07 27,600 -50,000 0.00 2,141,347,046 189,060 6.850 2009-08-05
210 2009-08-06 77,600 -10,000 0.00 2,141,347,046 552,512 7.120 2009-08-04
211 2009-07-30 87,600 -40,000 0.00 2,141,347,046 600,936 6.860 2009-07-28
212 2009-07-29 127,600 40,000 0.01 2,141,347,046 872,784 6.840 2009-07-27
213 2009-07-28 87,600 10,000 0.00 2,141,347,046 528,228 6.030 2009-07-24
214 2009-07-24 77,600 70,000 0.00 2,141,347,046 436,888 5.630 2009-07-22
215 2009-07-02 7,600 -10,000 0.00 2,141,047,046 37,848 4.980 2009-06-29
216 2009-06-25 17,600 -5,000 0.00 2,141,047,046 86,240 4.900 2009-06-23
217 2009-06-23 22,600 -5,000 0.00 2,141,047,046 110,062 4.870 2009-06-19
218 2009-06-22 27,600 10,000 0.00 2,141,047,046 111,780 4.050 2009-06-18
219 2009-06-19 17,600 5,000 0.00 1,911,047,046 69,344 3.940 2009-06-17
220 2009-06-17 12,600 5,000 0.00 1,911,047,046 42,714 3.390 2009-06-15
221 2008-12-23 7,600 -250,000 0.00 1,911,047,046 14,592 1.920 2008-12-19
222 2008-12-22 257,600 250,000 0.01 1,911,047,046 525,504 2.040 2008-12-18
223 2007-10-04 7,600 -20,000 0.00 1,629,908,800 67,108 8.830 2007-10-02
224 2007-10-03 27,600 -24,000 0.00 1,629,908,800 258,612 9.370 2007-09-28
225 2007-10-02 51,600 34,000 0.00 1,629,908,800 474,720 9.200 2007-09-27
226 2007-09-28 17,600 17,200 0.00 1,626,673,800 174,064 9.890 2007-09-25
227 2007-09-27 400 -2,000 0.00 1,626,673,800 4,000 10.00 2007-09-24
228 2007-09-21 2,400 -30,000 0.00 1,626,673,800 24,864 10.36 2007-09-19
229 2007-09-20 32,400 30,000 0.00 1,626,673,800 336,312 10.38 2007-09-18
230 2007-09-18 2,400 -20,000 0.00 1,626,673,800 24,528 10.22 2007-09-14
231 2007-09-12 22,400 -10,000 0.00 1,626,673,800 230,720 10.30 2007-09-10
232 2007-09-10 32,400 10,000 0.00 1,626,673,800 364,176 11.24 2007-09-06
233 2007-08-28 22,400 20,000 0.00 1,625,093,800 172,480 7.700 2007-08-24
234 2007-08-20 2,400 -50,000 0.00 1,625,093,800 13,560 5.650 2007-08-16
235 2007-08-17 52,400 2,000 0.00 1,625,093,800 330,120 6.300 2007-08-15
236 2007-08-15 50,400 -25,000 0.00 1,625,093,800 327,096 6.490 2007-08-13
237 2007-08-14 75,400 25,000 0.00 1,625,093,800 487,084 6.460 2007-08-10
238 2007-08-13 50,400 -21,000 0.00 1,625,093,800 346,752 6.880 2007-08-09
239 2007-08-09 71,400 -68,000 0.00 1,625,093,800 469,812 6.580 2007-08-07
240 2007-08-07 139,400 -22,000 0.01 1,625,093,800 981,376 7.040 2007-08-03
241 2007-08-06 161,400 16,000 0.01 1,625,093,800 1,131,414 7.010 2007-08-02
242 2007-08-03 145,400 -5,000 0.01 1,625,093,800 1,122,488 7.720 2007-08-01
243 2007-08-02 150,400 -5,000 0.01 1,625,093,800 1,182,144 7.860 2007-07-31
244 2007-07-31 155,400 5,000 0.01 1,625,093,800 1,188,810 7.650 2007-07-27
245 2007-07-27 150,400 100,000 0.01 1,624,548,800 1,197,184 7.960 2007-07-25
246 2007-07-26 50,400 -20,000 0.00 1,624,548,800 384,048 7.620 2007-07-24
247 2007-07-25 70,400 10,000 0.00 1,624,548,800 485,760 6.900 2007-07-23
248 2007-07-18 60,400 -67,000 0.00 1,624,548,800 364,816 6.040 2007-07-16
249 2007-07-17 127,400 72,000 0.01 1,624,548,800 759,304 5.960 2007-07-13
250 2007-07-16 55,400 25,000 0.00 1,624,548,800 314,118 5.670 2007-07-12
251 2007-07-13 30,400 -5,000 0.00 1,624,548,800 156,864 5.160 2007-07-11
252 2007-07-11 35,400 17,000 0.00 1,624,548,800 158,592 4.480 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top