C&D International Investment Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.81 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.60 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 29,000 | 10,000 | 0.00 | 2,240,154,132 | 487,200 | 16.80 | 2025-10-27 |
| 4 | 2025-10-28 | 19,000 | 15,000 | 0.00 | 2,240,154,132 | 323,380 | 17.02 | 2025-10-24 |
| 5 | 2025-10-20 | 4,000 | -16,000 | 0.00 | 2,240,154,132 | 69,960 | 17.49 | 2025-10-16 |
| 6 | 2025-10-17 | 20,000 | -10,000 | 0.00 | 2,240,154,132 | 348,000 | 17.40 | 2025-10-15 |
| 7 | 2025-10-15 | 30,000 | 10,000 | 0.00 | 2,240,154,132 | 515,100 | 17.17 | 2025-10-13 |
| 8 | 2025-10-14 | 20,000 | -12,000 | 0.00 | 2,240,154,132 | 344,000 | 17.20 | 2025-10-10 |
| 9 | 2025-10-06 | 32,000 | 28,000 | 0.00 | 2,240,154,132 | 553,920 | 17.31 | 2025-10-02 |
| 10 | 2025-10-03 | 4,000 | -23,000 | 0.00 | 2,240,154,132 | 71,560 | 17.89 | 2025-09-30 |
| 11 | 2025-10-02 | 27,000 | 13,000 | 0.00 | 2,240,154,132 | 473,850 | 17.55 | 2025-09-29 |
| 12 | 2025-09-29 | 14,000 | 10,000 | 0.00 | 2,240,154,132 | 248,640 | 17.76 | 2025-09-25 |
| 13 | 2025-09-26 | 4,000 | -10,000 | 0.00 | 2,240,154,132 | 71,520 | 17.88 | 2025-09-24 |
| 14 | 2025-09-25 | 14,000 | 10,000 | 0.00 | 2,240,154,132 | 245,560 | 17.54 | 2025-09-23 |
| 15 | 2025-09-24 | 4,000 | -20,000 | 0.00 | 2,240,154,132 | 72,240 | 18.06 | 2025-09-22 |
| 16 | 2025-09-16 | 24,000 | 10,000 | 0.00 | 2,240,154,132 | 432,000 | 18.00 | 2025-09-12 |
| 17 | 2025-09-12 | 14,000 | 10,000 | 0.00 | 2,240,154,132 | 256,760 | 18.34 | 2025-09-10 |
| 18 | 2025-09-10 | 4,000 | -10,000 | 0.00 | 2,240,154,132 | 72,000 | 18.00 | 2025-09-08 |
| 19 | 2025-09-03 | 14,000 | 10,000 | 0.00 | 2,240,154,132 | 252,420 | 18.03 | 2025-09-01 |
| 20 | 2025-09-01 | 4,000 | -6,000 | 0.00 | 2,240,154,132 | 72,160 | 18.04 | 2025-08-28 |
| 21 | 2025-08-29 | 10,000 | 6,000 | 0.00 | 2,240,154,132 | 177,000 | 17.70 | 2025-08-27 |
| 22 | 2021-09-24 | 4,000 | -1,000 | 0.00 | 1,277,011,106 | 51,040 | 12.76 | 2021-09-21 |
| 23 | 2021-09-06 | 5,000 | 1,000 | 0.00 | 1,277,011,106 | 84,200 | 16.84 | 2021-09-02 |
| 24 | 2020-06-11 | 4,000 | -5,000 | 0.00 | 1,176,711,106 | 46,320 | 11.58 | 2020-06-09 |
| 25 | 2020-06-10 | 9,000 | -5,000 | 0.00 | 1,176,711,106 | 102,960 | 11.44 | 2020-06-08 |
| 26 | 2020-06-09 | 14,000 | 5,000 | 0.00 | 1,176,711,106 | 152,880 | 10.92 | 2020-06-05 |
| 27 | 2020-05-28 | 9,000 | 5,000 | 0.00 | 1,176,711,106 | 89,190 | 9.910 | 2020-05-26 |
| 28 | 2020-04-14 | 4,000 | -5,000 | 0.00 | 1,176,711,106 | 42,400 | 10.60 | 2020-04-08 |
| 29 | 2020-04-09 | 9,000 | -20,000 | 0.00 | 1,176,711,106 | 95,760 | 10.64 | 2020-04-07 |
| 30 | 2020-04-08 | 29,000 | -9,000 | 0.00 | 1,176,711,106 | 301,600 | 10.40 | 2020-04-06 |
| 31 | 2020-04-06 | 38,000 | -5,000 | 0.00 | 1,176,711,106 | 391,400 | 10.30 | 2020-04-02 |
| 32 | 2020-02-18 | 43,000 | 15,000 | 0.00 | 1,176,711,106 | 496,220 | 11.54 | 2020-02-14 |
| 33 | 2020-02-17 | 28,000 | 5,000 | 0.00 | 1,176,711,106 | 313,600 | 11.20 | 2020-02-13 |
| 34 | 2020-02-13 | 23,000 | 19,000 | 0.00 | 1,176,711,106 | 256,220 | 11.14 | 2020-02-11 |
| 35 | 2020-01-16 | 4,000 | -3,000 | 0.00 | 1,176,711,106 | 46,640 | 11.66 | 2020-01-14 |
| 36 | 2020-01-15 | 7,000 | 3,000 | 0.00 | 1,176,711,106 | 81,340 | 11.62 | 2020-01-13 |
| 37 | 2019-04-15 | 4,000 | -3,000 | 0.00 | 734,864,745 | 42,800 | 10.70 | 2019-04-11 |
| 38 | 2019-04-12 | 7,000 | -5,000 | 0.00 | 734,864,745 | 74,480 | 10.64 | 2019-04-10 |
| 39 | 2019-04-11 | 12,000 | -3,000 | 0.00 | 734,864,745 | 125,520 | 10.46 | 2019-04-09 |
| 40 | 2019-04-09 | 15,000 | -9,000 | 0.00 | 734,864,745 | 150,600 | 10.04 | 2019-04-04 |
| 41 | 2019-04-08 | 24,000 | 20,000 | 0.00 | 734,864,745 | 241,920 | 10.08 | 2019-04-03 |
| 42 | 2019-04-04 | 4,000 | -5,000 | 0.00 | 734,864,745 | 38,840 | 9.710 | 2019-04-02 |
| 43 | 2019-04-03 | 9,000 | 5,000 | 0.00 | 734,864,745 | 88,830 | 9.870 | 2019-04-01 |
| 44 | 2019-03-04 | 4,000 | -23,000 | 0.00 | 734,864,745 | 30,720 | 7.680 | 2019-02-28 |
| 45 | 2019-03-01 | 27,000 | 23,000 | 0.00 | 734,864,745 | 206,820 | 7.660 | 2019-02-27 |
| 46 | 2017-08-29 | 4,000 | -12,000 | 0.00 | 428,000,000 | 20,720 | 5.180 | 2017-08-25 |
| 47 | 2017-08-28 | 16,000 | -8,000 | 0.00 | 428,000,000 | 81,280 | 5.080 | 2017-08-24 |
| 48 | 2017-08-03 | 24,000 | 20,000 | 0.01 | 428,000,000 | 119,040 | 4.960 | 2017-08-01 |
| 49 | 2017-05-10 | 4,000 | -28,000 | 0.00 | 428,000,000 | 17,160 | 4.290 | 2017-05-08 |
| 50 | 2017-04-12 | 32,000 | 28,000 | 0.01 | 428,000,000 | 146,880 | 4.590 | 2017-04-10 |
| 51 | 2017-03-29 | 4,000 | -24,000 | 0.00 | 428,000,000 | 19,280 | 4.820 | 2017-03-27 |
| 52 | 2017-03-28 | 28,000 | 24,000 | 0.01 | 428,000,000 | 136,360 | 4.870 | 2017-03-24 |
| 53 | 2017-02-22 | 4,000 | -4,000 | 0.00 | 428,000,000 | 20,040 | 5.010 | 2017-02-20 |
| 54 | 2017-02-21 | 8,000 | -40,000 | 0.00 | 428,000,000 | 40,000 | 5.000 | 2017-02-17 |
| 55 | 2017-02-20 | 48,000 | 40,000 | 0.01 | 428,000,000 | 241,920 | 5.040 | 2017-02-16 |
| 56 | 2017-02-08 | 8,000 | -28,000 | 0.00 | 428,000,000 | 41,200 | 5.150 | 2017-02-06 |
| 57 | 2017-01-26 | 36,000 | 28,000 | 0.01 | 428,000,000 | 180,000 | 5.000 | 2017-01-24 |
| 58 | 2017-01-10 | 8,000 | 4,000 | 0.00 | 428,000,000 | 38,960 | 4.870 | 2017-01-06 |
| 59 | 2016-09-28 | 4,000 | -12,000 | 0.00 | 360,000,000 | 15,120 | 3.780 | 2016-09-26 |
| 60 | 2016-08-25 | 16,000 | -4,000 | 0.00 | 360,000,000 | 60,320 | 3.770 | 2016-08-23 |
| 61 | 2016-08-22 | 20,000 | -8,000 | 0.01 | 360,000,000 | 75,400 | 3.770 | 2016-08-18 |
| 62 | 2016-08-19 | 28,000 | -12,000 | 0.01 | 360,000,000 | 96,880 | 3.460 | 2016-08-17 |
| 63 | 2016-05-11 | 40,000 | -16,000 | 0.01 | 360,000,000 | 150,800 | 3.770 | 2016-05-09 |
| 64 | 2015-11-11 | 56,000 | -4,000 | 0.02 | 360,000,000 | 238,000 | 4.250 | 2015-11-09 |
| 65 | 2015-11-04 | 60,000 | 4,000 | 0.02 | 360,000,000 | 273,600 | 4.560 | 2015-11-02 |
| 66 | 2015-11-03 | 56,000 | 4,000 | 0.02 | 360,000,000 | 256,480 | 4.580 | 2015-10-30 |
| 67 | 2015-11-02 | 52,000 | -4,000 | 0.01 | 360,000,000 | 215,280 | 4.140 | 2015-10-29 |
| 68 | 2015-10-07 | 56,000 | -20,000 | 0.02 | 360,000,000 | 221,760 | 3.960 | 2015-10-05 |
| 69 | 2015-10-05 | 76,000 | -48,000 | 0.02 | 360,000,000 | 300,960 | 3.960 | 2015-09-30 |
| 70 | 2015-10-02 | 124,000 | -4,000 | 0.03 | 360,000,000 | 468,720 | 3.780 | 2015-09-29 |
| 71 | 2015-09-29 | 128,000 | 112,000 | 0.04 | 360,000,000 | 496,640 | 3.880 | 2015-09-24 |
| 72 | 2015-08-27 | 16,000 | -184,000 | 0.00 | 360,000,000 | 62,400 | 3.900 | 2015-08-25 |
| 73 | 2015-08-24 | 200,000 | 4,000 | 0.06 | 360,000,000 | 862,000 | 4.310 | 2015-08-20 |
| 74 | 2015-08-21 | 196,000 | -60,000 | 0.05 | 360,000,000 | 936,880 | 4.780 | 2015-08-19 |
| 75 | 2015-08-05 | 256,000 | -48,000 | 0.07 | 360,000,000 | 1,369,600 | 5.350 | 2015-08-03 |
| 76 | 2015-08-04 | 304,000 | -40,000 | 0.08 | 360,000,000 | 1,729,760 | 5.690 | 2015-07-31 |
| 77 | 2015-07-15 | 344,000 | -8,000 | 0.10 | 360,000,000 | 2,201,600 | 6.400 | 2015-07-13 |
| 78 | 2015-07-14 | 352,000 | -20,000 | 0.10 | 360,000,000 | 2,143,680 | 6.090 | 2015-07-10 |
| 79 | 2015-07-13 | 372,000 | 16,000 | 0.10 | 360,000,000 | 1,860,000 | 5.000 | 2015-07-09 |
| 80 | 2015-07-10 | 356,000 | 24,000 | 0.12 | 300,000,000 | 1,246,000 | 3.500 | 2015-07-08 |
| 81 | 2015-07-08 | 332,000 | 28,000 | 0.11 | 300,000,000 | 1,726,400 | 5.200 | 2015-07-06 |
| 82 | 2015-07-06 | 304,000 | -8,000 | 0.10 | 300,000,000 | 2,240,480 | 7.370 | 2015-07-02 |
| 83 | 2015-07-03 | 312,000 | 12,000 | 0.10 | 300,000,000 | 2,380,560 | 7.630 | 2015-06-30 |
| 84 | 2015-07-02 | 300,000 | -24,000 | 0.10 | 300,000,000 | 2,196,000 | 7.320 | 2015-06-29 |
| 85 | 2015-06-25 | 324,000 | 44,000 | 0.11 | 300,000,000 | 2,673,000 | 8.250 | 2015-06-23 |
| 86 | 2015-06-18 | 280,000 | 12,000 | 0.09 | 300,000,000 | 2,466,800 | 8.810 | 2015-06-16 |
| 87 | 2015-06-17 | 268,000 | 84,000 | 0.09 | 300,000,000 | 2,479,000 | 9.250 | 2015-06-15 |
| 88 | 2015-06-16 | 184,000 | -136,000 | 0.06 | 300,000,000 | 1,817,920 | 9.880 | 2015-06-12 |
| 89 | 2015-06-15 | 320,000 | -8,000 | 0.11 | 300,000,000 | 2,656,000 | 8.300 | 2015-06-11 |
| 90 | 2015-06-12 | 328,000 | -32,000 | 0.11 | 300,000,000 | 2,666,640 | 8.130 | 2015-06-10 |
| 91 | 2015-06-11 | 360,000 | -36,000 | 0.12 | 300,000,000 | 2,682,000 | 7.450 | 2015-06-09 |
| 92 | 2015-06-09 | 396,000 | 12,000 | 0.13 | 300,000,000 | 2,855,160 | 7.210 | 2015-06-05 |
| 93 | 2015-06-08 | 384,000 | -40,000 | 0.13 | 300,000,000 | 3,110,400 | 8.100 | 2015-06-04 |
| 94 | 2015-06-04 | 424,000 | -56,000 | 0.14 | 300,000,000 | 3,837,200 | 9.050 | 2015-06-02 |
| 95 | 2015-06-03 | 480,000 | 12,000 | 0.16 | 300,000,000 | 3,192,000 | 6.650 | 2015-06-01 |
| 96 | 2015-06-02 | 468,000 | -20,000 | 0.16 | 300,000,000 | 2,494,440 | 5.330 | 2015-05-29 |
| 97 | 2015-06-01 | 488,000 | 20,000 | 0.16 | 300,000,000 | 2,537,600 | 5.200 | 2015-05-28 |
| 98 | 2015-05-29 | 468,000 | 12,000 | 0.16 | 300,000,000 | 2,162,160 | 4.620 | 2015-05-27 |
| 99 | 2015-05-28 | 456,000 | 420,000 | 0.15 | 300,000,000 | 2,220,720 | 4.870 | 2015-05-26 |
| 100 | 2015-05-27 | 36,000 | -32,000 | 0.01 | 300,000,000 | 158,040 | 4.390 | 2015-05-22 |
| 101 | 2015-05-26 | 68,000 | -20,000 | 0.02 | 300,000,000 | 282,880 | 4.160 | 2015-05-21 |
| 102 | 2015-05-22 | 88,000 | 20,000 | 0.03 | 300,000,000 | 347,600 | 3.950 | 2015-05-20 |
| 103 | 2015-05-18 | 68,000 | 8,000 | 0.02 | 300,000,000 | 269,960 | 3.970 | 2015-05-14 |
| 104 | 2015-05-15 | 60,000 | 20,000 | 0.02 | 300,000,000 | 251,400 | 4.190 | 2015-05-13 |
| 105 | 2015-05-14 | 40,000 | 12,000 | 0.01 | 300,000,000 | 171,200 | 4.280 | 2015-05-12 |
| 106 | 2015-05-08 | 28,000 | 20,000 | 0.01 | 300,000,000 | 124,880 | 4.460 | 2015-05-06 |
| 107 | 2015-05-07 | 8,000 | -12,000 | 0.00 | 300,000,000 | 39,040 | 4.880 | 2015-05-05 |
| 108 | 2015-05-06 | 20,000 | -8,000 | 0.01 | 300,000,000 | 103,400 | 5.170 | 2015-05-04 |
| 109 | 2015-04-30 | 28,000 | 4,000 | 0.01 | 300,000,000 | 120,120 | 4.290 | 2015-04-28 |
| 110 | 2015-04-29 | 24,000 | -4,000 | 0.01 | 300,000,000 | 100,800 | 4.200 | 2015-04-27 |
| 111 | 2015-04-27 | 28,000 | -32,000 | 0.01 | 300,000,000 | 118,160 | 4.220 | 2015-04-23 |
| 112 | 2015-04-24 | 60,000 | -28,000 | 0.02 | 300,000,000 | 256,800 | 4.280 | 2015-04-22 |
| 113 | 2015-04-23 | 88,000 | 8,000 | 0.03 | 300,000,000 | 374,000 | 4.250 | 2015-04-21 |
| 114 | 2015-04-17 | 80,000 | 20,000 | 0.03 | 300,000,000 | 335,200 | 4.190 | 2015-04-15 |
| 115 | 2015-04-10 | 60,000 | -4,000 | 0.02 | 300,000,000 | 262,200 | 4.370 | 2015-04-08 |
| 116 | 2015-04-09 | 64,000 | 52,000 | 0.02 | 300,000,000 | 286,720 | 4.480 | 2015-04-02 |
| 117 | 2015-04-08 | 12,000 | -36,000 | 0.00 | 300,000,000 | 54,240 | 4.520 | 2015-04-01 |
| 118 | 2015-04-02 | 48,000 | 24,000 | 0.02 | 300,000,000 | 202,080 | 4.210 | 2015-03-31 |
| 119 | 2015-04-01 | 24,000 | -40,000 | 0.01 | 300,000,000 | 103,200 | 4.300 | 2015-03-30 |
| 120 | 2015-03-31 | 64,000 | -28,000 | 0.02 | 300,000,000 | 271,360 | 4.240 | 2015-03-27 |
| 121 | 2015-03-30 | 92,000 | 16,000 | 0.03 | 300,000,000 | 337,640 | 3.670 | 2015-03-26 |
| 122 | 2015-03-27 | 76,000 | -20,000 | 0.03 | 300,000,000 | 259,160 | 3.410 | 2015-03-25 |
| 123 | 2015-03-26 | 96,000 | -36,000 | 0.03 | 300,000,000 | 326,400 | 3.400 | 2015-03-24 |
| 124 | 2015-03-25 | 132,000 | 60,000 | 0.04 | 300,000,000 | 431,640 | 3.270 | 2015-03-23 |
| 125 | 2015-03-24 | 72,000 | -28,000 | 0.02 | 300,000,000 | 246,240 | 3.420 | 2015-03-20 |
| 126 | 2015-03-23 | 100,000 | 12,000 | 0.03 | 300,000,000 | 348,000 | 3.480 | 2015-03-19 |
| 127 | 2015-03-20 | 88,000 | -200,000 | 0.03 | 300,000,000 | 315,040 | 3.580 | 2015-03-18 |
| 128 | 2015-03-19 | 288,000 | 8,000 | 0.10 | 300,000,000 | 892,800 | 3.100 | 2015-03-17 |
| 129 | 2015-03-18 | 280,000 | -20,000 | 0.09 | 300,000,000 | 870,800 | 3.110 | 2015-03-16 |
| 130 | 2015-03-13 | 300,000 | -16,000 | 0.10 | 300,000,000 | 933,000 | 3.110 | 2015-03-11 |
| 131 | 2015-02-24 | 316,000 | -16,000 | 0.11 | 300,000,000 | 957,480 | 3.030 | 2015-02-17 |
| 132 | 2015-02-23 | 332,000 | -8,000 | 0.11 | 300,000,000 | 949,520 | 2.860 | 2015-02-16 |
| 133 | 2015-02-17 | 340,000 | 24,000 | 0.11 | 300,000,000 | 955,400 | 2.810 | 2015-02-13 |
| 134 | 2015-02-16 | 316,000 | -144,000 | 0.11 | 300,000,000 | 966,960 | 3.060 | 2015-02-12 |
| 135 | 2015-02-13 | 460,000 | -28,000 | 0.15 | 300,000,000 | 1,527,200 | 3.320 | 2015-02-11 |
| 136 | 2015-02-12 | 488,000 | 60,000 | 0.16 | 300,000,000 | 1,615,280 | 3.310 | 2015-02-10 |
| 137 | 2015-02-11 | 428,000 | 60,000 | 0.14 | 300,000,000 | 1,425,240 | 3.330 | 2015-02-09 |
| 138 | 2015-02-10 | 368,000 | 28,000 | 0.12 | 300,000,000 | 1,262,240 | 3.430 | 2015-02-06 |
| 139 | 2015-02-09 | 340,000 | -172,000 | 0.11 | 300,000,000 | 1,173,000 | 3.450 | 2015-02-05 |
| 140 | 2015-02-06 | 512,000 | 224,000 | 0.17 | 300,000,000 | 1,766,400 | 3.450 | 2015-02-04 |
| 141 | 2015-02-05 | 288,000 | -28,000 | 0.10 | 300,000,000 | 953,280 | 3.310 | 2015-02-03 |
| 142 | 2015-02-03 | 316,000 | -28,000 | 0.11 | 300,000,000 | 1,096,520 | 3.470 | 2015-01-30 |
| 143 | 2015-02-02 | 344,000 | -28,000 | 0.11 | 300,000,000 | 1,204,000 | 3.500 | 2015-01-29 |
| 144 | 2015-01-30 | 372,000 | -88,000 | 0.12 | 300,000,000 | 1,298,280 | 3.490 | 2015-01-28 |
| 145 | 2015-01-29 | 460,000 | 72,000 | 0.15 | 300,000,000 | 1,614,600 | 3.510 | 2015-01-27 |
| 146 | 2015-01-28 | 388,000 | -48,000 | 0.13 | 300,000,000 | 1,338,600 | 3.450 | 2015-01-26 |
| 147 | 2015-01-27 | 436,000 | 4,000 | 0.15 | 300,000,000 | 1,438,800 | 3.300 | 2015-01-23 |
| 148 | 2015-01-21 | 432,000 | -16,000 | 0.14 | 300,000,000 | 1,412,640 | 3.270 | 2015-01-19 |
| 149 | 2015-01-15 | 448,000 | 20,000 | 0.15 | 300,000,000 | 1,478,400 | 3.300 | 2015-01-13 |
| 150 | 2015-01-12 | 428,000 | 64,000 | 0.14 | 300,000,000 | 1,433,800 | 3.350 | 2015-01-08 |
| 151 | 2015-01-09 | 364,000 | -80,000 | 0.12 | 300,000,000 | 1,230,320 | 3.380 | 2015-01-07 |
| 152 | 2015-01-07 | 444,000 | 60,000 | 0.15 | 300,000,000 | 1,465,200 | 3.300 | 2015-01-05 |
| 153 | 2015-01-06 | 384,000 | -44,000 | 0.13 | 300,000,000 | 1,271,040 | 3.310 | 2015-01-02 |
| 154 | 2015-01-05 | 428,000 | -16,000 | 0.14 | 300,000,000 | 1,416,680 | 3.310 | 2014-12-30 |
| 155 | 2014-12-30 | 444,000 | 60,000 | 0.15 | 300,000,000 | 1,394,160 | 3.140 | 2014-12-23 |
| 156 | 2014-12-23 | 384,000 | 96,000 | 0.13 | 300,000,000 | 1,194,240 | 3.110 | 2014-12-19 |
| 157 | 2014-12-22 | 288,000 | -64,000 | 0.10 | 300,000,000 | 904,320 | 3.140 | 2014-12-18 |
| 158 | 2014-12-19 | 352,000 | 156,000 | 0.12 | 300,000,000 | 1,112,320 | 3.160 | 2014-12-17 |
| 159 | 2014-12-18 | 196,000 | 156,000 | 0.07 | 300,000,000 | 640,920 | 3.270 | 2014-12-16 |
| 160 | 2014-12-17 | 40,000 | -8,000 | 0.01 | 300,000,000 | 134,800 | 3.370 | 2014-12-15 |
| 161 | 2014-12-11 | 48,000 | 48,000 | 0.02 | 300,000,000 | 127,200 | 2.650 | 2014-12-09 |
| 162 | 2014-12-09 | 0 | -28,000 | 0.00 | 300,000,000 | 0 | 1.960 | 2014-12-05 |
| 163 | 2014-12-08 | 28,000 | 28,000 | 0.01 | 300,000,000 | 55,160 | 1.970 | 2014-12-04 |
| 164 | 2014-12-05 | 0 | -24,000 | 0.00 | 300,000,000 | 0 | 1.720 | 2014-12-03 |
| 165 | 2014-12-04 | 24,000 | 24,000 | 0.01 | 300,000,000 | 44,640 | 1.860 | 2014-12-02 |
| 166 | 2014-11-17 | 0 | -20,000 | 0.00 | 300,000,000 | 0 | 1.970 | 2014-11-13 |
| 167 | 2014-11-14 | 20,000 | -8,000 | 0.01 | 300,000,000 | 42,600 | 2.130 | 2014-11-12 |
| 168 | 2014-11-13 | 28,000 | 28,000 | 0.01 | 300,000,000 | 52,080 | 1.860 | 2014-11-11 |
| 169 | 2014-11-11 | 0 | -32,000 | 0.00 | 300,000,000 | 0 | 1.490 | 2014-11-07 |
| 170 | 2014-11-10 | 32,000 | 12,000 | 0.01 | 300,000,000 | 48,960 | 1.530 | 2014-11-06 |
| 171 | 2014-11-07 | 20,000 | -28,000 | 0.01 | 300,000,000 | 28,400 | 1.420 | 2014-11-05 |
| 172 | 2014-11-06 | 48,000 | -12,000 | 0.02 | 300,000,000 | 72,480 | 1.510 | 2014-11-04 |
| 173 | 2014-11-05 | 60,000 | 8,000 | 0.02 | 300,000,000 | 75,600 | 1.260 | 2014-11-03 |
| 174 | 2014-11-04 | 52,000 | 52,000 | 0.02 | 300,000,000 | 56,160 | 1.080 | 2014-10-31 |
| 175 | 2014-09-30 | 0 | -12,000 | 0.00 | 300,000,000 | 0 | 0.920 | 2014-09-26 |
| 176 | 2014-09-12 | 12,000 | -16,000 | 0.00 | 300,000,000 | 10,680 | 0.890 | 2014-09-10 |
| 177 | 2014-08-14 | 28,000 | -12,000 | 0.01 | 300,000,000 | 22,960 | 0.820 | 2014-08-12 |
| 178 | 2014-07-04 | 40,000 | -24,000 | 0.01 | 300,000,000 | 32,000 | 0.800 | 2014-07-02 |
| 179 | 2014-06-04 | 64,000 | 4,000 | 0.02 | 300,000,000 | 55,040 | 0.860 | 2014-05-30 |
| 180 | 2014-06-03 | 60,000 | -40,000 | 0.02 | 300,000,000 | 51,600 | 0.860 | 2014-05-29 |
| 181 | 2014-05-29 | 100,000 | 24,000 | 0.03 | 300,000,000 | 90,000 | 0.900 | 2014-05-27 |
| 182 | 2014-05-28 | 76,000 | 64,000 | 0.03 | 300,000,000 | 68,400 | 0.900 | 2014-05-26 |
| 183 | 2014-05-22 | 12,000 | -20,000 | 0.00 | 300,000,000 | 11,040 | 0.920 | 2014-05-20 |
| 184 | 2014-05-21 | 32,000 | 20,000 | 0.01 | 300,000,000 | 31,040 | 0.970 | 2014-05-19 |
| 185 | 2014-05-20 | 12,000 | 12,000 | 0.00 | 300,000,000 | 10,440 | 0.870 | 2014-05-16 |
| 186 | 2014-05-19 | 0 | -16,000 | 0.00 | 300,000,000 | 0 | 0.830 | 2014-05-15 |
| 187 | 2014-05-14 | 16,000 | 16,000 | 0.01 | 300,000,000 | 13,600 | 0.850 | 2014-05-12 |
| 188 | 2014-04-14 | 0 | -24,000 | 0.00 | 300,000,000 | 0 | 0.830 | 2014-04-10 |
| 189 | 2014-04-09 | 24,000 | 24,000 | 0.01 | 300,000,000 | 20,160 | 0.840 | 2014-04-07 |
| 190 | 2014-03-13 | 0 | -40,000 | 0.00 | 300,000,000 | 0 | 0.870 | 2014-03-11 |
| 191 | 2014-03-11 | 40,000 | -8,000 | 0.01 | 300,000,000 | 37,600 | 0.940 | 2014-03-07 |
| 192 | 2014-03-10 | 48,000 | 48,000 | 0.02 | 300,000,000 | 47,520 | 0.990 | 2014-03-06 |
| 193 | 2013-05-24 | 0 | -8,000 | 0.00 | 300,000,000 | 0 | 0.890 | 2013-05-22 |
| 194 | 2013-05-23 | 8,000 | 8,000 | 0.00 | 300,000,000 | 7,440 | 0.930 | 2013-05-21 |
| 195 | 2013-01-24 | 0 | -12,000 | 0.00 | 300,000,000 | 0 | 0.710 | 2013-01-22 |
| 196 | 2013-01-14 | 12,000 | 12,000 | 0.00 | 300,000,000 | 8,280 | 0.690 | 2013-01-10 |
| 197 | 2013-01-07 | 0 | -8,000 | 0.00 | 300,000,000 | 0 | 0.740 | 2013-01-03 |
Copyright & disclaimer, Privacy policy