CONTINENTAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00513  1988-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.150 2025-11-11
2 2025-11-12 0.150 2025-11-10
3 2025-11-05 278,375 10,000 0.04 683,118,258 41,756 0.150 2025-11-03
4 2025-10-28 268,375 10,000 0.04 683,118,258 41,598 0.155 2025-10-24
5 2025-10-21 258,375 10,000 0.04 683,118,258 42,115 0.163 2025-10-17
6 2025-10-06 248,375 10,000 0.04 683,118,258 37,256 0.150 2025-10-02
7 2025-09-03 238,375 10,000 0.03 683,118,258 37,425 0.157 2025-09-01
8 2025-08-22 228,375 10,000 0.03 683,118,258 35,398 0.155 2025-08-20
9 2025-08-18 218,375 10,000 0.03 683,118,258 36,469 0.167 2025-08-14
10 2024-10-30 208,375 10,000 0.03 683,118,258 35,007 0.168 2024-10-28
11 2024-10-29 198,375 10,000 0.03 683,118,258 34,716 0.175 2024-10-25
12 2021-12-14 188,375 3,000 0.03 683,118,258 75,350 0.400 2021-12-10
13 2021-10-21 185,375 7,000 0.03 683,118,258 88,053 0.475 2021-10-19
14 2021-04-26 178,375 1,000 0.03 683,118,258 90,971 0.510 2021-04-22
15 2021-04-22 177,375 -1,000 0.03 683,118,258 94,009 0.530 2021-04-20
16 2021-04-15 178,375 1,000 0.03 683,118,258 94,539 0.530 2021-04-13
17 2021-03-19 177,375 1,000 0.03 683,118,258 99,330 0.560 2021-03-17
18 2021-03-11 176,375 1,000 0.03 683,118,258 102,298 0.580 2021-03-09
19 2021-03-04 175,375 1,000 0.03 683,118,258 112,240 0.640 2021-03-02
20 2021-02-09 174,375 -6,000 0.03 683,118,258 106,369 0.610 2021-02-05
21 2020-09-14 180,375 -20,000 0.03 683,118,258 133,478 0.740 2020-09-10
22 2020-05-28 200,375 2,000 0.03 683,118,258 90,169 0.450 2020-05-26
23 2020-05-27 198,375 1,000 0.03 683,118,258 99,188 0.500 2020-05-25
24 2020-03-17 197,375 -3,000 0.03 683,118,258 126,320 0.640 2020-03-13
25 2020-03-06 200,375 -6,000 0.03 683,118,258 138,259 0.690 2020-03-04
26 2020-03-05 206,375 1,000 0.03 683,118,258 144,463 0.700 2020-03-03
27 2020-02-28 205,375 5,000 0.03 683,118,258 151,978 0.740 2020-02-26
28 2019-11-18 200,375 20,000 0.03 683,118,258 142,266 0.710 2019-11-14
29 2019-10-23 180,375 -26,000 0.03 683,118,258 128,066 0.710 2019-10-21
30 2019-10-17 206,375 -22,000 0.03 683,118,258 146,526 0.710 2019-10-15
31 2019-09-23 228,375 -65,000 0.03 683,118,258 162,146 0.710 2019-09-19
32 2019-09-13 293,375 -6,000 0.04 683,118,258 217,098 0.740 2019-09-11
33 2019-09-09 299,375 -112,000 0.04 683,118,258 212,556 0.710 2019-09-05
34 2019-08-23 411,375 -61,000 0.06 683,118,258 333,214 0.810 2019-08-21
35 2019-04-24 472,375 -11,000 0.07 683,118,258 472,375 1.000 2019-04-18
36 2018-12-04 483,375 -23,000 0.07 683,118,258 512,378 1.060 2018-11-30
37 2018-12-03 506,375 -4,000 0.07 683,118,258 536,758 1.060 2018-11-29
38 2018-11-05 510,375 -1,000 0.07 683,118,258 561,413 1.100 2018-11-01
39 2018-09-27 511,375 -300,000 0.07 683,118,258 598,309 1.170 2018-09-24
40 2018-07-18 811,375 -10,000 0.12 683,118,258 851,944 1.050 2018-07-16
41 2018-06-08 821,375 -4,000 0.12 683,118,258 985,650 1.200 2018-06-06
42 2018-06-05 825,375 -2,000 0.12 683,118,258 1,006,958 1.220 2018-06-01
43 2018-06-04 827,375 -32,000 0.12 683,118,258 968,029 1.170 2018-05-31
44 2018-02-09 859,375 -12,000 0.13 683,118,258 1,211,719 1.410 2018-02-07
45 2018-01-30 871,375 1,000 0.13 683,118,258 1,481,338 1.700 2018-01-26
46 2018-01-29 870,375 45,000 0.13 683,118,258 1,436,119 1.650 2018-01-25
47 2018-01-11 825,375 -21,000 0.12 683,118,258 1,081,241 1.310 2018-01-09
48 2018-01-09 846,375 -35,000 0.12 683,118,258 1,176,461 1.390 2018-01-05
49 2017-11-22 881,375 21,000 0.13 683,118,258 1,216,298 1.380 2017-11-20
50 2017-11-21 860,375 15,000 0.13 683,118,258 1,350,789 1.570 2017-11-17
51 2017-11-20 845,375 10,000 0.12 683,118,258 1,048,265 1.240 2017-11-16
52 2017-11-16 835,375 10,000 0.12 683,118,258 1,077,634 1.290 2017-11-14
53 2017-11-13 825,375 10,000 0.12 683,118,258 940,928 1.140 2017-11-09
54 2017-10-19 815,375 10,000 0.12 683,118,258 994,758 1.220 2017-10-17
55 2017-09-26 805,375 -4,000 0.12 683,118,258 998,665 1.240 2017-09-22
56 2017-09-25 809,375 15,000 0.12 683,118,258 1,044,094 1.290 2017-09-21
57 2017-09-14 794,375 4,000 0.12 683,118,258 985,025 1.240 2017-09-12
58 2017-05-08 790,375 -2,000 0.12 683,118,258 1,051,199 1.330 2017-05-04
59 2017-01-05 792,375 1,000 0.12 683,118,258 1,045,935 1.320 2017-01-03
60 2016-12-01 791,375 -1,000 0.12 683,118,258 1,187,063 1.500 2016-11-29
61 2016-11-25 792,375 1,000 0.12 683,118,258 1,141,020 1.440 2016-11-23
62 2016-09-26 791,375 -100,000 0.12 683,118,258 1,274,114 1.610 2016-09-22
63 2016-09-12 891,375 -10,000 0.13 683,118,258 1,417,286 1.590 2016-09-08
64 2016-09-09 901,375 8,000 0.13 683,118,258 1,270,939 1.410 2016-09-07
65 2016-09-08 893,375 2,000 0.13 683,118,258 1,295,394 1.450 2016-09-06
66 2016-08-30 891,375 -4,000 0.13 683,118,258 1,497,510 1.680 2016-08-26
67 2016-04-11 895,375 -1,000 0.13 683,118,258 958,051 1.070 2016-04-07
68 2016-03-17 896,375 1,000 0.13 683,118,258 878,448 0.980 2016-03-15
69 2016-03-08 895,375 -5,000 0.13 683,118,258 895,375 1.000 2016-03-04
70 2016-03-02 900,375 -10,000 0.13 683,118,258 855,356 0.950 2016-02-29
71 2016-02-29 910,375 2,000 0.13 683,118,258 873,960 0.960 2016-02-25
72 2016-02-26 908,375 5,000 0.13 683,118,258 917,459 1.010 2016-02-24
73 2016-02-22 903,375 -10,000 0.13 683,118,258 876,274 0.970 2016-02-18
74 2016-02-17 913,375 20,000 0.13 683,118,258 922,509 1.010 2016-02-15
75 2016-01-20 893,375 -10,000 0.13 683,118,258 982,713 1.100 2016-01-18
76 2015-11-17 903,375 -2,000 0.13 683,118,258 1,192,455 1.320 2015-11-13
77 2015-11-13 905,375 2,000 0.13 683,118,258 1,222,256 1.350 2015-11-11
78 2015-08-11 903,375 2,000 0.13 683,118,258 1,373,130 1.520 2015-08-07
79 2015-07-22 901,375 10,000 0.13 683,118,258 1,712,613 1.900 2015-07-20
80 2015-07-03 891,375 -40,000 0.13 683,118,258 2,406,713 2.700 2015-06-30
81 2015-06-22 931,375 36,000 0.14 683,118,258 2,468,144 2.650 2015-06-18
82 2015-06-19 895,375 2,000 0.13 683,118,258 2,417,513 2.700 2015-06-17
83 2015-06-15 893,375 32,000 0.13 683,118,258 2,501,450 2.800 2015-06-11
84 2015-06-12 861,375 -1,000 0.13 683,118,258 2,325,713 2.700 2015-06-10
85 2015-06-11 862,375 -52,000 0.13 683,118,258 2,328,413 2.700 2015-06-09
86 2015-06-10 914,375 -2,000 0.13 683,118,258 2,697,406 2.950 2015-06-08
87 2015-06-09 916,375 44,000 0.13 683,118,258 2,245,119 2.450 2015-06-05
88 2015-06-05 872,375 -1,000 0.13 683,118,258 2,154,766 2.470 2015-06-03
89 2015-06-04 873,375 -32,000 0.13 683,118,258 2,131,035 2.440 2015-06-02
90 2015-06-01 905,375 -8,000 0.13 683,118,258 2,308,706 2.550 2015-05-28
91 2015-05-27 913,375 5,000 0.13 683,118,258 2,100,763 2.300 2015-05-22
92 2015-05-26 908,375 34,000 0.13 683,118,258 2,161,933 2.380 2015-05-21
93 2015-05-22 874,375 13,000 0.13 683,118,258 2,081,013 2.380 2015-05-20
94 2015-05-21 861,375 50,000 0.13 683,118,258 1,791,660 2.080 2015-05-19
95 2015-05-20 811,375 20,000 0.12 683,118,258 1,703,888 2.100 2015-05-18
96 2015-05-11 791,375 50,000 0.12 683,118,258 1,614,405 2.040 2015-05-07
97 2015-05-07 741,375 70,000 0.11 682,818,258 1,601,370 2.160 2015-05-05
98 2015-05-06 671,375 -2,000 0.10 682,818,258 1,443,456 2.150 2015-05-04
99 2015-04-30 673,375 -61,000 0.10 682,818,258 1,326,549 1.970 2015-04-28
100 2015-04-21 734,375 1,000 0.11 682,818,258 1,365,938 1.860 2015-04-17
101 2015-04-08 733,375 20,000 0.11 682,818,258 1,239,404 1.690 2015-04-01
102 2015-03-31 713,375 20,000 0.10 682,818,258 1,248,406 1.750 2015-03-27
103 2015-03-26 693,375 -6,000 0.10 682,818,258 1,220,340 1.760 2015-03-24
104 2015-03-13 699,375 400,000 0.10 682,818,258 1,293,844 1.850 2015-03-11
105 2015-03-06 299,375 -10,000 0.04 682,818,258 577,794 1.930 2015-03-04
106 2015-03-05 309,375 -8,000 0.05 682,818,258 603,281 1.950 2015-03-03
107 2015-03-04 317,375 -36,000 0.05 682,818,258 644,271 2.030 2015-03-02
108 2015-02-17 353,375 -2,000 0.05 682,818,258 706,750 2.000 2015-02-13
109 2015-02-11 355,375 -18,000 0.05 682,818,258 700,089 1.970 2015-02-09
110 2015-02-09 373,375 -2,000 0.05 682,818,258 731,815 1.960 2015-02-05
111 2015-02-04 375,375 22,000 0.05 682,818,258 739,489 1.970 2015-02-02
112 2015-02-03 353,375 -21,000 0.05 682,818,258 682,014 1.930 2015-01-30
113 2015-02-02 374,375 10,000 0.05 682,818,258 707,569 1.890 2015-01-29
114 2015-01-30 364,375 30,000 0.05 682,818,258 703,244 1.930 2015-01-28
115 2015-01-22 334,375 10,000 0.05 682,818,258 618,594 1.850 2015-01-20
116 2015-01-21 324,375 21,000 0.05 682,818,258 616,313 1.900 2015-01-19
117 2015-01-06 303,375 37,000 0.04 682,818,258 676,526 2.230 2015-01-02
118 2015-01-05 266,375 37,000 0.04 682,818,258 609,999 2.290 2014-12-30
119 2014-12-29 229,375 16,000 0.03 682,818,258 520,681 2.270 2014-12-22
120 2014-12-23 213,375 37,000 0.03 682,818,258 480,094 2.250 2014-12-19
121 2014-12-22 176,375 27,000 0.03 682,818,258 388,025 2.200 2014-12-18
122 2014-12-18 149,375 -31,000 0.02 682,818,258 339,081 2.270 2014-12-16
123 2014-12-16 180,375 -1,000 0.03 682,818,258 423,881 2.350 2014-12-12
124 2014-12-15 181,375 1,000 0.03 682,818,258 411,721 2.270 2014-12-11
125 2014-12-10 180,375 12,000 0.03 682,818,258 409,451 2.270 2014-12-08
126 2014-12-09 168,375 29,000 0.02 682,818,258 402,416 2.390 2014-12-05
127 2014-12-08 139,375 55,000 0.02 682,818,258 335,894 2.410 2014-12-04
128 2014-12-05 84,375 26,000 0.01 682,818,258 209,250 2.480 2014-12-03
129 2014-12-04 58,375 -35,000 0.01 682,818,258 151,775 2.600 2014-12-02
130 2014-12-03 93,375 45,000 0.01 682,418,258 225,034 2.410 2014-12-01
131 2014-12-02 48,375 18,000 0.01 682,418,258 118,035 2.440 2014-11-28
132 2014-12-01 30,375 -103,000 0.00 682,418,258 68,344 2.250 2014-11-27
133 2014-11-28 133,375 -1,000 0.02 682,418,258 250,745 1.880 2014-11-26
134 2014-11-25 134,375 1,000 0.02 682,418,258 247,250 1.840 2014-11-21
135 2014-11-19 133,375 -1,000 0.02 682,418,258 266,750 2.000 2014-11-17
136 2014-11-18 134,375 -100,000 0.02 682,418,258 267,406 1.990 2014-11-14
137 2014-11-11 234,375 102,000 0.03 682,418,258 454,688 1.940 2014-11-07
138 2014-11-10 132,375 102,000 0.02 682,418,258 260,779 1.970 2014-11-06
139 2014-11-06 30,375 4,000 0.00 682,418,258 59,839 1.970 2014-11-04
140 2014-11-03 26,375 -30,000 0.00 682,418,258 53,541 2.030 2014-10-30
141 2014-10-30 56,375 -1,000 0.01 682,418,258 121,206 2.150 2014-10-28
142 2014-10-29 57,375 -22,000 0.01 682,418,258 129,094 2.250 2014-10-27
143 2014-10-28 79,375 -10,000 0.01 682,418,258 189,706 2.390 2014-10-24
144 2014-10-27 89,375 63,000 0.01 682,418,258 204,669 2.290 2014-10-23
145 2014-10-23 26,375 -12,000 0.00 682,418,258 56,179 2.130 2014-10-21
146 2014-10-22 38,375 -17,000 0.01 682,118,258 83,658 2.180 2014-10-20
147 2014-10-21 55,375 12,000 0.01 682,118,258 95,245 1.720 2014-10-17
148 2014-10-15 43,375 -2,000 0.01 682,118,258 55,086 1.270 2014-10-13
149 2014-09-25 45,375 1,000 0.01 511,065,627 55,358 1.220 2014-09-23
150 2014-09-01 44,375 1,000 0.01 511,065,627 55,469 1.250 2014-08-28
151 2014-08-05 43,375 -4,000 0.01 511,065,627 56,821 1.310 2014-08-01
152 2014-08-04 47,375 4,000 0.01 511,065,627 63,956 1.350 2014-07-31
153 2014-06-17 43,375 -4,000 0.01 511,065,627 57,255 1.320 2014-06-13
154 2014-06-16 47,375 4,000 0.01 511,065,627 63,009 1.330 2014-06-12
155 2014-05-29 43,375 -60,000 0.01 511,065,627 42,508 0.980 2014-05-27
156 2014-05-28 103,375 -50,000 0.02 511,065,627 101,308 0.980 2014-05-26
157 2014-05-15 153,375 -58,000 0.03 511,065,627 165,645 1.080 2014-05-13
158 2014-05-12 211,375 -20,000 0.04 511,065,627 215,603 1.020 2014-05-08
159 2013-11-12 231,375 10,000 0.05 511,065,627 242,944 1.050 2013-11-08
160 2013-07-24 221,375 -825 0.04 511,065,627 181,528 0.820 2013-07-22
161 2013-07-11 222,200 -60,000 0.04 511,065,627 193,314 0.870 2013-07-09
162 2013-06-14 282,200 -41,000 0.06 511,065,627 268,090 0.950 2013-06-11
163 2013-06-03 323,200 -64,000 0.06 511,065,627 323,200 1.000 2013-05-30
164 2013-05-31 387,200 -78,000 0.08 511,065,627 387,200 1.000 2013-05-29
165 2013-05-23 465,200 -31,000 0.09 511,065,627 497,764 1.070 2013-05-21
166 2013-04-23 496,200 -41,000 0.10 511,065,627 496,200 1.000 2013-04-19
167 2013-04-05 537,200 -34,000 0.11 511,065,627 547,944 1.020 2013-04-02
168 2013-03-12 571,200 -75,000 0.11 511,065,627 662,592 1.160 2013-03-08
169 2013-03-07 646,200 -30,000 0.13 511,065,627 665,586 1.030 2013-03-05
170 2013-03-01 676,200 -30,000 0.13 511,065,627 737,058 1.090 2013-02-27
171 2013-01-21 706,200 -36,000 0.14 511,065,627 953,370 1.350 2013-01-17
172 2013-01-17 742,200 36,000 0.15 511,065,627 1,061,346 1.430 2013-01-15
173 2012-12-04 706,200 -50,000 0.14 511,065,627 642,642 0.910 2012-11-30
174 2012-11-07 756,200 -18,000 0.15 511,065,627 710,828 0.940 2012-11-05
175 2012-11-05 774,200 -43,000 0.15 511,065,627 727,748 0.940 2012-11-01
176 2012-10-26 817,200 -42,000 0.16 511,065,627 784,512 0.960 2012-10-24
177 2012-09-28 859,200 -20,000 0.17 511,065,627 876,384 1.020 2012-09-26
178 2012-09-20 879,200 -16,000 0.17 511,065,627 905,576 1.030 2012-09-18
179 2012-09-19 895,200 -33,000 0.18 511,065,627 957,864 1.070 2012-09-17
180 2012-08-31 928,200 -34,000 0.18 511,065,627 751,842 0.810 2012-08-29
181 2012-08-21 962,200 -69,000 0.19 511,065,627 798,626 0.830 2012-08-17
182 2012-07-12 1,031,200 -50,000 0.20 511,065,627 897,144 0.870 2012-07-10
183 2012-02-29 1,081,200 -298,000 0.21 511,065,627 1,373,124 1.270 2012-02-27
184 2011-12-07 1,379,200 -20,000 0.27 511,065,627 1,255,072 0.910 2011-12-05
185 2011-10-27 1,399,200 -63,000 0.27 511,065,627 1,539,120 1.100 2011-10-25
186 2011-10-17 1,462,200 -38,000 0.29 511,065,627 1,725,396 1.180 2011-10-13
187 2011-10-12 1,500,200 -6,000 0.29 511,065,627 1,590,212 1.060 2011-10-10
188 2011-09-28 1,506,200 -87,000 0.48 312,830,334 1,656,820 1.100 2011-09-26
189 2011-09-02 1,593,200 -131,000 0.51 312,830,334 1,752,520 1.100 2011-08-31
190 2011-09-01 1,724,200 -35,000 0.55 312,830,334 1,948,346 1.130 2011-08-30
191 2011-08-31 1,759,200 -190,000 0.56 312,830,334 1,935,120 1.100 2011-08-29
192 2011-08-30 1,949,200 -10,000 0.62 312,830,334 2,300,056 1.180 2011-08-26
193 2011-08-29 1,959,200 -10,000 0.63 312,830,334 2,546,960 1.300 2011-08-25
194 2011-08-25 1,969,200 -1,000 0.63 312,830,334 2,363,040 1.200 2011-08-23
195 2011-07-14 1,970,200 -20,000 0.63 312,830,334 3,073,512 1.560 2011-07-12
196 2011-06-28 1,990,200 -100,000 0.64 312,830,334 3,244,026 1.630 2011-06-24
197 2011-06-27 2,090,200 -21,000 0.67 312,830,334 3,344,320 1.600 2011-06-23
198 2011-06-22 2,111,200 -2,000 0.67 312,830,334 3,567,928 1.690 2011-06-20
199 2011-06-16 2,113,200 -2,000 0.68 312,830,334 3,824,892 1.810 2011-06-14
200 2011-05-31 2,115,200 20,000 0.68 312,830,334 4,018,880 1.900 2011-05-27
201 2011-03-29 2,095,200 -33,000 0.67 312,830,334 3,750,408 1.790 2011-03-25
202 2011-03-16 2,128,200 50,000 0.68 312,830,334 3,575,376 1.680 2011-03-14
203 2011-03-04 2,078,200 -99,000 0.66 312,830,334 2,951,044 1.420 2011-03-02
204 2011-01-21 2,177,200 -30,000 0.70 312,830,334 3,810,100 1.750 2011-01-19
205 2011-01-19 2,207,200 20,000 0.71 312,830,334 3,818,456 1.730 2011-01-17
206 2011-01-04 2,187,200 -10,000 0.70 312,830,334 4,177,552 1.910 2010-12-30
207 2010-12-20 2,197,200 9,000 0.70 312,830,334 4,262,568 1.940 2010-12-16
208 2010-12-17 2,188,200 100,000 0.70 312,830,334 4,485,810 2.050 2010-12-15
209 2010-12-16 2,088,200 -100,000 0.67 312,830,334 3,925,816 1.880 2010-12-14
210 2010-12-03 2,188,200 10,000 0.70 312,830,334 4,026,288 1.840 2010-12-01
211 2010-11-26 2,178,200 100,000 0.70 312,830,334 4,007,888 1.840 2010-11-24
212 2010-11-25 2,078,200 2,000 0.66 312,830,334 3,886,234 1.870 2010-11-23
213 2010-11-24 2,076,200 -38,000 0.66 312,830,334 4,048,590 1.950 2010-11-22
214 2010-11-23 2,114,200 -99,000 0.68 312,830,334 4,249,542 2.010 2010-11-19
215 2010-11-22 2,213,200 -1,000 0.71 312,830,334 4,514,928 2.040 2010-11-18
216 2010-11-18 2,214,200 -18,000 0.71 312,830,334 4,583,394 2.070 2010-11-16
217 2010-11-17 2,232,200 118,000 0.71 312,830,334 4,709,942 2.110 2010-11-15
218 2010-11-11 2,114,200 100,000 0.68 312,830,334 4,714,666 2.230 2010-11-09
219 2010-11-10 2,014,200 24,000 0.64 312,830,334 4,511,808 2.240 2010-11-08
220 2010-11-09 1,990,200 43,000 0.64 312,830,334 4,418,244 2.220 2010-11-05
221 2010-11-08 1,947,200 -112,000 0.62 312,830,334 4,205,952 2.160 2010-11-04
222 2010-11-05 2,059,200 -9,000 0.66 312,830,334 4,571,424 2.220 2010-11-03
223 2010-11-03 2,068,200 -25,000 0.66 312,830,334 3,722,760 1.800 2010-11-01
224 2010-11-01 2,093,200 -164,000 0.67 312,830,334 3,621,236 1.730 2010-10-28
225 2010-10-29 2,257,200 20,000 0.72 312,830,334 4,062,960 1.800 2010-10-27
226 2010-10-20 2,237,200 20,000 0.72 312,830,334 4,340,168 1.940 2010-10-18
227 2010-10-19 2,217,200 20,000 0.71 312,830,334 4,412,228 1.990 2010-10-15
228 2010-10-18 2,197,200 -2,000 0.70 312,830,334 4,394,400 2.000 2010-10-14
229 2010-10-15 2,199,200 236,000 0.70 312,830,334 4,508,360 2.050 2010-10-13
230 2010-10-14 1,963,200 40,000 0.63 312,830,334 4,260,144 2.170 2010-10-12
231 2010-10-07 1,923,200 50,000 0.61 312,830,334 4,731,072 2.460 2010-10-05
232 2010-10-05 1,873,200 2,000 0.60 312,830,334 4,420,752 2.360 2010-09-30
233 2010-09-30 1,871,200 187,000 0.60 312,830,334 4,097,928 2.190 2010-09-28
234 2010-09-29 1,684,200 40,000 0.54 312,830,334 3,941,028 2.340 2010-09-27
235 2010-09-22 1,644,200 18,000 0.53 312,830,334 3,551,472 2.160 2010-09-20
236 2010-09-17 1,626,200 5,000 0.52 312,830,334 3,528,854 2.170 2010-09-15
237 2010-09-15 1,621,200 10,000 0.52 312,830,334 3,615,276 2.230 2010-09-13
238 2010-09-10 1,611,200 -22,000 0.52 312,830,334 3,592,976 2.230 2010-09-08
239 2010-09-09 1,633,200 60,000 0.52 312,830,334 3,821,688 2.340 2010-09-07
240 2010-08-26 1,573,200 -9,000 0.50 312,830,334 2,957,616 1.880 2010-08-24
241 2010-08-17 1,582,200 -10,000 0.51 312,830,334 3,164,400 2.000 2010-08-13
242 2010-08-12 1,592,200 5,000 0.51 312,830,334 3,327,698 2.090 2010-08-10
243 2010-08-09 1,587,200 76,000 0.51 312,830,334 3,555,328 2.240 2010-08-05
244 2010-07-22 1,511,200 1,000 0.48 312,830,334 3,732,664 2.470 2010-07-20
245 2010-07-21 1,510,200 -32,000 0.48 312,830,334 3,851,010 2.550 2010-07-19
246 2010-07-16 1,542,200 -26,000 0.49 312,830,334 4,318,160 2.800 2010-07-14
247 2010-07-15 1,568,200 26,000 0.50 312,830,334 4,390,960 2.800 2010-07-13
248 2010-07-13 1,542,200 5,000 0.49 312,830,334 3,361,996 2.180 2010-07-09
249 2010-07-05 1,537,200 -32,000 0.49 312,830,334 3,919,860 2.550 2010-06-30
250 2010-06-30 1,569,200 5,000 0.50 312,830,334 3,923,000 2.500 2010-06-28
251 2010-06-28 1,564,200 -15,000 0.50 312,830,334 4,145,130 2.650 2010-06-24
252 2010-06-25 1,579,200 -8,000 0.50 312,830,334 4,263,840 2.700 2010-06-23
253 2010-06-24 1,587,200 -6,000 0.51 312,830,334 4,682,240 2.950 2010-06-22
254 2010-06-17 1,593,200 -36,000 0.51 312,830,334 5,416,880 3.400 2010-06-14
255 2010-06-15 1,629,200 -4,000 0.52 312,830,334 5,539,280 3.400 2010-06-11
256 2010-06-14 1,633,200 -5,000 0.52 312,830,334 5,634,540 3.450 2010-06-10
257 2010-06-03 1,638,200 1,474,380 0.52 312,830,334 5,651,790 3.450 2010-06-01
258 2010-05-20 163,820 -1,474,380 0.05 312,830,334 633,983 3.870 2010-05-18
259 2010-05-10 1,638,200 -10,000 0.52 312,830,334 5,815,610 3.550 2010-05-06
260 2010-05-06 1,648,200 40,000 0.53 312,830,334 6,164,268 3.740 2010-05-04
261 2010-05-03 1,608,200 10,000 0.51 312,830,334 5,869,930 3.650 2010-04-29
262 2010-04-28 1,598,200 2,000 0.51 312,830,334 6,185,034 3.870 2010-04-26
263 2010-04-27 1,596,200 86,000 0.51 312,830,334 6,464,610 4.050 2010-04-23
264 2010-04-23 1,510,200 -26,000 0.48 312,830,334 6,071,004 4.020 2010-04-21
265 2010-04-22 1,536,200 -32,000 0.49 312,830,334 6,006,542 3.910 2010-04-20
266 2010-04-21 1,568,200 -12,000 0.50 312,830,334 6,068,934 3.870 2010-04-19
267 2010-04-20 1,580,200 -8,000 0.51 312,830,334 6,099,572 3.860 2010-04-16
268 2010-04-16 1,588,200 -4,000 0.51 312,830,334 6,162,216 3.880 2010-04-14
269 2010-04-15 1,592,200 10,000 0.51 312,830,334 6,098,126 3.830 2010-04-13
270 2010-04-14 1,582,200 2,000 0.51 312,830,334 6,328,800 4.000 2010-04-12
271 2010-04-13 1,580,200 120,000 0.51 312,830,334 6,320,800 4.000 2010-04-09
272 2010-04-12 1,460,200 100,000 0.47 312,830,334 6,001,422 4.110 2010-04-08
273 2010-04-09 1,360,200 28,000 0.43 312,830,334 5,712,840 4.200 2010-04-07
274 2010-04-08 1,332,200 10,000 0.43 312,830,334 5,688,494 4.270 2010-04-01
275 2010-04-07 1,322,200 20,000 0.42 312,830,334 5,764,792 4.360 2010-03-31
276 2010-04-01 1,302,200 50,000 0.42 312,830,334 5,690,614 4.370 2010-03-30
277 2010-03-31 1,252,200 -96,000 0.40 312,830,334 5,459,592 4.360 2010-03-29
278 2010-03-30 1,348,200 28,000 0.43 312,830,334 6,053,418 4.490 2010-03-26
279 2010-03-26 1,320,200 -16,000 0.42 312,830,334 5,676,860 4.300 2010-03-24
280 2010-03-25 1,336,200 22,000 0.43 312,830,334 5,678,850 4.250 2010-03-23
281 2010-03-24 1,314,200 -4,000 0.42 312,830,334 5,913,900 4.500 2010-03-22
282 2010-03-23 1,318,200 -34,000 0.42 312,830,334 6,024,174 4.570 2010-03-19
283 2010-03-22 1,352,200 144,000 0.43 312,830,334 6,220,120 4.600 2010-03-18
284 2010-03-19 1,208,200 78,000 0.39 312,830,334 5,183,178 4.290 2010-03-17
285 2010-03-18 1,130,200 84,000 0.36 312,830,334 4,656,424 4.120 2010-03-16
286 2010-03-17 1,046,200 500,000 0.33 312,830,334 4,090,642 3.910 2010-03-15
287 2010-03-16 546,200 -136,000 0.17 312,830,334 2,015,478 3.690 2010-03-12
288 2010-03-15 682,200 64,000 0.22 312,830,334 2,544,606 3.730 2010-03-11
289 2010-03-10 618,200 16,000 0.20 312,830,334 2,305,886 3.730 2010-03-08
290 2010-03-04 602,200 24,000 0.19 312,830,334 2,179,964 3.620 2010-03-02
291 2010-03-03 578,200 6,000 0.18 312,830,334 2,174,032 3.760 2010-03-01
292 2010-03-01 572,200 -40,000 0.18 312,830,334 2,134,306 3.730 2010-02-25
293 2010-02-25 612,200 3,750 0.20 312,830,334 2,259,018 3.690 2010-02-23
294 2010-02-24 608,450 64,000 0.19 312,830,334 2,239,096 3.680 2010-02-22
295 2010-02-22 544,450 20,000 0.17 312,830,334 2,025,354 3.720 2010-02-18
296 2010-02-10 524,450 10,000 0.17 312,830,334 1,730,685 3.300 2010-02-08
297 2010-02-08 514,450 10,000 0.16 312,830,334 1,713,119 3.330 2010-02-04
298 2010-01-11 504,450 56,000 0.16 312,830,334 1,715,130 3.400 2010-01-07
299 2010-01-07 448,450 54,000 0.14 312,830,334 1,385,711 3.090 2010-01-05
300 2009-12-17 394,450 4,000 0.13 312,830,334 903,291 2.290 2009-12-15
301 2009-12-14 390,450 70,000 0.12 312,830,334 937,080 2.400 2009-12-10
302 2009-12-11 320,450 4,000 0.10 312,830,334 769,080 2.400 2009-12-09
303 2009-12-09 316,450 -70,000 0.10 312,830,334 756,316 2.390 2009-12-07
304 2009-12-03 386,450 50,000 0.12 312,830,334 842,461 2.180 2009-12-01
305 2009-11-11 336,450 -100,000 0.11 312,830,334 666,171 1.980 2009-11-09
306 2009-11-02 436,450 -18,000 0.14 312,830,334 776,881 1.780 2009-10-29
307 2009-10-30 454,450 4,000 0.15 312,830,334 804,377 1.770 2009-10-28
308 2009-10-29 450,450 20,000 0.14 312,830,334 801,801 1.780 2009-10-27
309 2009-10-28 430,450 14,000 0.14 312,830,334 774,810 1.800 2009-10-23
310 2009-10-27 416,450 -4,000 0.13 312,830,334 762,104 1.830 2009-10-22
311 2009-10-23 420,450 104,000 0.13 312,830,334 773,628 1.840 2009-10-21
312 2009-09-10 316,450 -100,000 0.10 312,830,334 338,602 1.070 2009-09-08
313 2009-07-06 416,450 -122,000 0.13 312,830,334 349,818 0.840 2009-07-02
314 2009-07-03 538,450 -182,000 0.17 312,830,334 473,836 0.880 2009-06-30
315 2008-04-07 720,450 6,250 0.26 279,800,031 1,174,334 1.630 2008-04-02
316 2007-10-30 714,200 50,000 0.26 279,800,031 1,392,690 1.950 2007-10-26
317 2007-09-25 664,200 50,000 0.24 279,800,031 1,228,770 1.850 2007-09-21
318 2007-08-16 614,200 -30,000 0.22 279,800,031 1,283,678 2.090 2007-08-14
319 2007-08-09 644,200 30,000 0.23 279,800,031 1,507,428 2.340 2007-08-07
320 2007-06-29 614,200 -40,000 0.22 279,800,031 982,720 1.600 2007-06-27
321 2007-06-27 654,200 -30,000 0.23 279,800,031 1,144,850 1.750 2007-06-25
322 2007-06-26 684,200 0.24 279,800,031 1,197,350 1.750 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top