People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.430 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.180 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.310 | 2025-11-10 | |||||
| 4 | 2025-10-23 | 980,000 | 2,000 | 0.01 | 8,726,234,000 | 7,095,200 | 7.240 | 2025-10-21 |
| 5 | 2025-10-20 | 978,000 | -1,000 | 0.01 | 8,726,234,000 | 7,110,060 | 7.270 | 2025-10-16 |
| 6 | 2025-10-17 | 979,000 | -5,000 | 0.01 | 8,726,234,000 | 7,029,220 | 7.180 | 2025-10-15 |
| 7 | 2025-09-22 | 984,000 | 5,000 | 0.01 | 8,726,234,000 | 6,336,960 | 6.440 | 2025-09-18 |
| 8 | 2025-09-01 | 979,000 | -8,000 | 0.01 | 8,726,234,000 | 6,764,890 | 6.910 | 2025-08-28 |
| 9 | 2025-08-18 | 987,000 | -6,000 | 0.01 | 8,726,234,000 | 6,405,630 | 6.490 | 2025-08-14 |
| 10 | 2025-08-07 | 993,000 | -5,000 | 0.01 | 8,726,234,000 | 6,186,390 | 6.230 | 2025-08-05 |
| 11 | 2025-08-01 | 998,000 | -18,000 | 0.01 | 8,726,234,000 | 6,297,380 | 6.310 | 2025-07-30 |
| 12 | 2025-07-29 | 1,016,000 | -10,000 | 0.01 | 8,726,234,000 | 6,228,080 | 6.130 | 2025-07-25 |
| 13 | 2025-07-11 | 1,026,000 | -6,000 | 0.01 | 8,726,234,000 | 5,786,640 | 5.640 | 2025-07-09 |
| 14 | 2025-07-07 | 1,032,000 | -2,000 | 0.01 | 8,726,234,000 | 6,119,760 | 5.930 | 2025-07-03 |
| 15 | 2025-06-11 | 1,034,000 | -8,000 | 0.01 | 8,726,234,000 | 5,438,840 | 5.260 | 2025-06-09 |
| 16 | 2025-06-10 | 1,042,000 | -40,000 | 0.01 | 8,726,234,000 | 5,428,820 | 5.210 | 2025-06-06 |
| 17 | 2025-06-03 | 1,082,000 | 40,000 | 0.01 | 8,726,234,000 | 5,550,660 | 5.130 | 2025-05-30 |
| 18 | 2025-05-29 | 1,042,000 | -20,000 | 0.01 | 8,726,234,000 | 5,605,960 | 5.380 | 2025-05-27 |
| 19 | 2025-05-28 | 1,062,000 | -20,000 | 0.01 | 8,726,234,000 | 5,649,840 | 5.320 | 2025-05-26 |
| 20 | 2025-05-20 | 1,082,000 | -60,000 | 0.01 | 8,726,234,000 | 5,637,220 | 5.210 | 2025-05-16 |
| 21 | 2025-05-08 | 1,142,000 | -129,000 | 0.01 | 8,726,234,000 | 5,390,240 | 4.720 | 2025-05-06 |
| 22 | 2025-05-07 | 1,271,000 | 58,000 | 0.01 | 8,726,234,000 | 6,011,830 | 4.730 | 2025-05-02 |
| 23 | 2025-04-23 | 1,213,000 | -9,000 | 0.01 | 8,726,234,000 | 5,215,900 | 4.300 | 2025-04-17 |
| 24 | 2025-04-09 | 1,222,000 | 10,000 | 0.01 | 8,726,234,000 | 4,484,740 | 3.670 | 2025-04-07 |
| 25 | 2025-03-24 | 1,212,000 | -9,000 | 0.01 | 8,726,234,000 | 5,211,600 | 4.300 | 2025-03-20 |
| 26 | 2025-03-18 | 1,221,000 | -30,000 | 0.01 | 8,726,234,000 | 5,384,610 | 4.410 | 2025-03-14 |
| 27 | 2025-03-11 | 1,251,000 | 20,000 | 0.01 | 8,726,234,000 | 5,154,120 | 4.120 | 2025-03-07 |
| 28 | 2025-03-07 | 1,231,000 | 129,000 | 0.01 | 8,726,234,000 | 4,887,070 | 3.970 | 2025-03-05 |
| 29 | 2025-02-14 | 1,102,000 | -10,000 | 0.01 | 8,726,234,000 | 4,430,040 | 4.020 | 2025-02-12 |
| 30 | 2025-02-06 | 1,112,000 | -141,000 | 0.01 | 8,726,234,000 | 4,436,880 | 3.990 | 2025-02-04 |
| 31 | 2025-01-07 | 1,253,000 | 131,000 | 0.01 | 8,726,234,000 | 4,611,040 | 3.680 | 2025-01-03 |
| 32 | 2024-10-31 | 1,122,000 | 10,000 | 0.01 | 8,726,234,000 | 4,465,560 | 3.980 | 2024-10-29 |
| 33 | 2024-10-18 | 1,112,000 | 10,000 | 0.01 | 8,726,234,000 | 4,370,160 | 3.930 | 2024-10-16 |
| 34 | 2024-10-14 | 1,102,000 | -5,000 | 0.01 | 8,726,234,000 | 4,286,780 | 3.890 | 2024-10-09 |
| 35 | 2024-10-10 | 1,107,000 | -10,000 | 0.01 | 8,726,234,000 | 4,483,350 | 4.050 | 2024-10-08 |
| 36 | 2024-10-09 | 1,117,000 | -25,000 | 0.01 | 8,726,234,000 | 5,428,620 | 4.860 | 2024-10-07 |
| 37 | 2024-10-08 | 1,142,000 | -10,000 | 0.01 | 8,726,234,000 | 4,956,280 | 4.340 | 2024-10-04 |
| 38 | 2024-10-07 | 1,152,000 | -7,000 | 0.01 | 8,726,234,000 | 4,584,960 | 3.980 | 2024-10-03 |
| 39 | 2024-10-04 | 1,159,000 | -30,000 | 0.01 | 8,726,234,000 | 4,520,100 | 3.900 | 2024-10-02 |
| 40 | 2024-10-02 | 1,189,000 | -100,000 | 0.01 | 8,726,234,000 | 4,304,180 | 3.620 | 2024-09-27 |
| 41 | 2024-09-26 | 1,289,000 | -130,000 | 0.01 | 8,726,234,000 | 4,343,930 | 3.370 | 2024-09-24 |
| 42 | 2024-09-23 | 1,419,000 | -15,000 | 0.02 | 8,726,234,000 | 4,484,040 | 3.160 | 2024-09-19 |
| 43 | 2024-09-04 | 1,434,000 | -200,000 | 0.02 | 8,726,234,000 | 4,244,640 | 2.960 | 2024-09-02 |
| 44 | 2024-09-02 | 1,634,000 | 106,000 | 0.02 | 8,726,234,000 | 4,803,960 | 2.940 | 2024-08-29 |
| 45 | 2024-06-25 | 1,528,000 | 10,000 | 0.02 | 8,726,234,000 | 4,110,320 | 2.690 | 2024-06-21 |
| 46 | 2024-06-19 | 1,518,000 | -4,000 | 0.02 | 8,726,234,000 | 4,037,880 | 2.660 | 2024-06-17 |
| 47 | 2024-05-21 | 1,522,000 | -10,000 | 0.02 | 8,726,234,000 | 4,459,460 | 2.930 | 2024-05-17 |
| 48 | 2024-04-26 | 1,532,000 | -10,000 | 0.02 | 8,726,234,000 | 3,983,200 | 2.600 | 2024-04-24 |
| 49 | 2024-04-25 | 1,542,000 | 10,000 | 0.02 | 8,726,234,000 | 3,932,100 | 2.550 | 2024-04-23 |
| 50 | 2024-04-22 | 1,532,000 | -20,000 | 0.02 | 8,726,234,000 | 3,998,520 | 2.610 | 2024-04-18 |
| 51 | 2024-04-05 | 1,552,000 | -530,000 | 0.02 | 8,726,234,000 | 3,973,120 | 2.560 | 2024-04-02 |
| 52 | 2024-03-19 | 2,082,000 | 10,000 | 0.02 | 8,726,234,000 | 5,288,280 | 2.540 | 2024-03-15 |
| 53 | 2024-02-26 | 2,072,000 | 160,000 | 0.02 | 8,726,234,000 | 5,490,800 | 2.650 | 2024-02-22 |
| 54 | 2024-02-23 | 1,912,000 | 127,000 | 0.02 | 8,726,234,000 | 4,971,200 | 2.600 | 2024-02-21 |
| 55 | 2024-02-22 | 1,785,000 | 68,000 | 0.02 | 8,726,234,000 | 4,533,900 | 2.540 | 2024-02-20 |
| 56 | 2024-01-30 | 1,717,000 | 10,000 | 0.02 | 8,726,234,000 | 4,292,500 | 2.500 | 2024-01-26 |
| 57 | 2024-01-16 | 1,707,000 | 162,000 | 0.02 | 8,726,234,000 | 4,182,150 | 2.450 | 2024-01-12 |
| 58 | 2023-10-27 | 1,545,000 | -3,000 | 0.02 | 8,726,234,000 | 4,156,050 | 2.690 | 2023-10-25 |
| 59 | 2023-05-23 | 1,548,000 | -10,000 | 0.02 | 8,726,234,000 | 4,922,640 | 3.180 | 2023-05-19 |
| 60 | 2023-05-10 | 1,558,000 | -20,000 | 0.02 | 8,726,234,000 | 5,141,400 | 3.300 | 2023-05-08 |
| 61 | 2023-05-09 | 1,578,000 | 30,000 | 0.02 | 8,726,234,000 | 5,049,600 | 3.200 | 2023-05-05 |
| 62 | 2023-05-08 | 1,548,000 | -153,000 | 0.02 | 8,726,234,000 | 4,953,600 | 3.200 | 2023-05-04 |
| 63 | 2023-04-24 | 1,701,000 | -70,000 | 0.02 | 8,726,234,000 | 4,847,850 | 2.850 | 2023-04-20 |
| 64 | 2023-03-27 | 1,771,000 | -5,000 | 0.02 | 8,726,234,000 | 4,710,860 | 2.660 | 2023-03-23 |
| 65 | 2023-03-24 | 1,776,000 | -5,000 | 0.02 | 8,726,234,000 | 4,635,360 | 2.610 | 2023-03-22 |
| 66 | 2023-03-23 | 1,781,000 | -9,000 | 0.02 | 8,726,234,000 | 4,577,170 | 2.570 | 2023-03-21 |
| 67 | 2023-02-07 | 1,790,000 | -16,000 | 0.02 | 8,726,234,000 | 4,689,800 | 2.620 | 2023-02-03 |
| 68 | 2023-01-30 | 1,806,000 | -54,000 | 0.02 | 8,726,234,000 | 4,984,560 | 2.760 | 2023-01-26 |
| 69 | 2023-01-13 | 1,860,000 | 15,000 | 0.02 | 8,726,234,000 | 4,966,200 | 2.670 | 2023-01-11 |
| 70 | 2023-01-03 | 1,845,000 | -10,000 | 0.02 | 8,726,234,000 | 4,760,100 | 2.580 | 2022-12-29 |
| 71 | 2022-12-06 | 1,855,000 | -20,000 | 0.02 | 8,726,234,000 | 4,674,600 | 2.520 | 2022-12-02 |
| 72 | 2022-11-25 | 1,875,000 | -57,000 | 0.02 | 8,726,234,000 | 4,687,500 | 2.500 | 2022-11-23 |
| 73 | 2022-11-18 | 1,932,000 | -20,000 | 0.02 | 8,726,234,000 | 4,598,160 | 2.380 | 2022-11-16 |
| 74 | 2022-11-16 | 1,952,000 | -19,000 | 0.02 | 8,726,234,000 | 4,626,240 | 2.370 | 2022-11-14 |
| 75 | 2022-11-01 | 1,971,000 | 5,000 | 0.02 | 8,726,234,000 | 4,316,490 | 2.190 | 2022-10-28 |
| 76 | 2022-10-26 | 1,966,000 | -30,000 | 0.02 | 8,726,234,000 | 4,364,520 | 2.220 | 2022-10-24 |
| 77 | 2022-10-14 | 1,996,000 | -10,000 | 0.02 | 8,726,234,000 | 4,570,840 | 2.290 | 2022-10-12 |
| 78 | 2022-09-21 | 2,006,000 | 20,000 | 0.02 | 8,726,234,000 | 4,714,100 | 2.350 | 2022-09-19 |
| 79 | 2022-09-08 | 1,986,000 | -10,000 | 0.02 | 8,726,234,000 | 4,845,840 | 2.440 | 2022-09-06 |
| 80 | 2022-09-05 | 1,996,000 | -10,000 | 0.02 | 8,726,234,000 | 4,890,200 | 2.450 | 2022-09-01 |
| 81 | 2022-06-10 | 2,006,000 | -25,000 | 0.02 | 8,726,234,000 | 5,055,120 | 2.520 | 2022-06-08 |
| 82 | 2022-05-27 | 2,031,000 | -10,000 | 0.02 | 8,726,234,000 | 4,935,330 | 2.430 | 2022-05-25 |
| 83 | 2022-04-07 | 2,041,000 | -2,000 | 0.02 | 8,726,234,000 | 5,408,650 | 2.650 | 2022-04-04 |
| 84 | 2022-03-29 | 2,043,000 | -20,000 | 0.02 | 8,726,234,000 | 5,066,640 | 2.480 | 2022-03-25 |
| 85 | 2022-03-28 | 2,063,000 | -6,000 | 0.02 | 8,726,234,000 | 5,178,130 | 2.510 | 2022-03-24 |
| 86 | 2022-03-24 | 2,069,000 | 5,000 | 0.02 | 8,726,234,000 | 5,151,810 | 2.490 | 2022-03-22 |
| 87 | 2022-03-18 | 2,064,000 | -10,000 | 0.02 | 8,726,234,000 | 4,788,480 | 2.320 | 2022-03-16 |
| 88 | 2022-03-17 | 2,074,000 | 20,000 | 0.02 | 8,726,234,000 | 4,625,020 | 2.230 | 2022-03-15 |
| 89 | 2022-03-16 | 2,054,000 | 10,000 | 0.02 | 8,726,234,000 | 4,826,900 | 2.350 | 2022-03-14 |
| 90 | 2022-01-24 | 2,044,000 | 5,000 | 0.02 | 8,726,234,000 | 5,171,320 | 2.530 | 2022-01-20 |
| 91 | 2022-01-17 | 2,039,000 | -15,000 | 0.02 | 8,726,234,000 | 5,056,720 | 2.480 | 2022-01-13 |
| 92 | 2021-12-30 | 2,054,000 | -10,000 | 0.02 | 8,726,234,000 | 4,867,980 | 2.370 | 2021-12-28 |
| 93 | 2021-11-01 | 2,064,000 | -1,000 | 0.02 | 8,726,234,000 | 5,015,520 | 2.430 | 2021-10-28 |
| 94 | 2021-10-28 | 2,065,000 | 380,000 | 0.02 | 8,726,234,000 | 5,183,150 | 2.510 | 2021-10-26 |
| 95 | 2021-10-05 | 1,685,000 | 1,000 | 0.02 | 8,726,234,000 | 4,077,700 | 2.420 | 2021-09-30 |
| 96 | 2021-10-04 | 1,684,000 | 1,000 | 0.02 | 8,726,234,000 | 4,041,600 | 2.400 | 2021-09-29 |
| 97 | 2021-09-17 | 1,683,000 | -100,000 | 0.02 | 8,726,234,000 | 4,173,840 | 2.480 | 2021-09-15 |
| 98 | 2021-09-08 | 1,783,000 | 100,000 | 0.02 | 8,726,234,000 | 4,475,330 | 2.510 | 2021-09-06 |
| 99 | 2021-08-05 | 1,683,000 | -20,000 | 0.02 | 8,726,234,000 | 4,106,520 | 2.440 | 2021-08-03 |
| 100 | 2021-08-02 | 1,703,000 | 10,000 | 0.02 | 8,726,234,000 | 4,104,230 | 2.410 | 2021-07-29 |
| 101 | 2021-07-28 | 1,693,000 | 100,000 | 0.02 | 8,726,234,000 | 4,164,780 | 2.460 | 2021-07-26 |
| 102 | 2021-07-02 | 1,593,000 | 10,000 | 0.02 | 8,726,234,000 | 4,109,940 | 2.580 | 2021-06-29 |
| 103 | 2021-06-22 | 1,583,000 | -10,000 | 0.02 | 8,726,234,000 | 4,384,910 | 2.770 | 2021-06-18 |
| 104 | 2021-05-28 | 1,593,000 | -5,000 | 0.02 | 8,726,234,000 | 4,492,260 | 2.820 | 2021-05-26 |
| 105 | 2021-05-27 | 1,598,000 | -20,000 | 0.02 | 8,726,234,000 | 4,474,400 | 2.800 | 2021-05-25 |
| 106 | 2021-05-20 | 1,618,000 | 50,000 | 0.02 | 8,726,234,000 | 4,400,960 | 2.720 | 2021-05-17 |
| 107 | 2021-05-14 | 1,568,000 | -10,000 | 0.02 | 8,726,234,000 | 4,296,320 | 2.740 | 2021-05-12 |
| 108 | 2021-05-07 | 1,578,000 | -4,000 | 0.02 | 8,726,234,000 | 4,355,280 | 2.760 | 2021-05-05 |
| 109 | 2021-05-05 | 1,582,000 | -20,000 | 0.02 | 8,726,234,000 | 4,208,120 | 2.660 | 2021-05-03 |
| 110 | 2021-05-04 | 1,602,000 | -85,000 | 0.02 | 8,726,234,000 | 4,261,320 | 2.660 | 2021-04-30 |
| 111 | 2021-05-03 | 1,687,000 | 25,000 | 0.02 | 8,726,234,000 | 4,470,550 | 2.650 | 2021-04-29 |
| 112 | 2021-04-26 | 1,662,000 | -20,000 | 0.02 | 8,726,234,000 | 4,304,580 | 2.590 | 2021-04-22 |
| 113 | 2021-03-11 | 1,682,000 | -30,000 | 0.02 | 8,726,234,000 | 4,154,540 | 2.470 | 2021-03-09 |
| 114 | 2021-03-04 | 1,712,000 | -10,000 | 0.02 | 8,726,234,000 | 4,160,160 | 2.430 | 2021-03-02 |
| 115 | 2021-03-01 | 1,722,000 | 10,000 | 0.02 | 8,726,234,000 | 4,253,340 | 2.470 | 2021-02-25 |
| 116 | 2021-02-26 | 1,712,000 | -8,000 | 0.02 | 8,726,234,000 | 4,194,400 | 2.450 | 2021-02-24 |
| 117 | 2021-02-16 | 1,720,000 | 5,000 | 0.02 | 8,726,234,000 | 4,093,600 | 2.380 | 2021-02-09 |
| 118 | 2021-01-29 | 1,715,000 | 4,000 | 0.02 | 8,726,234,000 | 4,218,900 | 2.460 | 2021-01-27 |
| 119 | 2021-01-26 | 1,711,000 | -10,000 | 0.02 | 8,726,234,000 | 4,311,720 | 2.520 | 2021-01-22 |
| 120 | 2021-01-25 | 1,721,000 | -10,000 | 0.02 | 8,726,234,000 | 4,491,810 | 2.610 | 2021-01-21 |
| 121 | 2021-01-21 | 1,731,000 | 3,000 | 0.02 | 8,726,234,000 | 4,587,150 | 2.650 | 2021-01-19 |
| 122 | 2021-01-20 | 1,728,000 | 85,000 | 0.02 | 8,726,234,000 | 4,268,160 | 2.470 | 2021-01-18 |
| 123 | 2021-01-15 | 1,643,000 | 3,000 | 0.02 | 8,726,234,000 | 4,058,210 | 2.470 | 2021-01-13 |
| 124 | 2021-01-14 | 1,640,000 | -10,000 | 0.02 | 8,726,234,000 | 4,034,400 | 2.460 | 2021-01-12 |
| 125 | 2021-01-13 | 1,650,000 | -30,000 | 0.02 | 8,726,234,000 | 3,943,500 | 2.390 | 2021-01-11 |
| 126 | 2021-01-11 | 1,680,000 | 40,000 | 0.02 | 8,726,234,000 | 4,065,600 | 2.420 | 2021-01-07 |
| 127 | 2021-01-05 | 1,640,000 | -2,000 | 0.02 | 8,726,234,000 | 3,985,200 | 2.430 | 2020-12-30 |
| 128 | 2020-12-29 | 1,642,000 | -20,000 | 0.02 | 8,726,234,000 | 3,907,960 | 2.380 | 2020-12-23 |
| 129 | 2020-12-09 | 1,662,000 | -20,000 | 0.02 | 8,726,234,000 | 4,105,140 | 2.470 | 2020-12-07 |
| 130 | 2020-12-02 | 1,682,000 | 20,000 | 0.02 | 8,726,234,000 | 4,120,900 | 2.450 | 2020-11-30 |
| 131 | 2020-12-01 | 1,662,000 | -10,000 | 0.02 | 8,726,234,000 | 4,204,860 | 2.530 | 2020-11-27 |
| 132 | 2020-11-13 | 1,672,000 | -13,000 | 0.02 | 8,726,234,000 | 4,113,120 | 2.460 | 2020-11-11 |
| 133 | 2020-10-12 | 1,685,000 | 3,000 | 0.02 | 8,726,234,000 | 3,858,650 | 2.290 | 2020-10-08 |
| 134 | 2020-09-28 | 1,682,000 | 2,000 | 0.02 | 8,726,234,000 | 3,834,960 | 2.280 | 2020-09-24 |
| 135 | 2020-09-25 | 1,680,000 | 4,000 | 0.02 | 8,726,234,000 | 3,948,000 | 2.350 | 2020-09-23 |
| 136 | 2020-09-24 | 1,676,000 | 2,000 | 0.02 | 8,726,234,000 | 4,005,640 | 2.390 | 2020-09-22 |
| 137 | 2020-09-21 | 1,674,000 | 2,000 | 0.02 | 8,726,234,000 | 4,017,600 | 2.400 | 2020-09-17 |
| 138 | 2020-09-02 | 1,672,000 | 25,000 | 0.02 | 8,726,234,000 | 4,230,160 | 2.530 | 2020-08-31 |
| 139 | 2020-08-28 | 1,647,000 | 2,000 | 0.02 | 8,726,234,000 | 4,282,200 | 2.600 | 2020-08-26 |
| 140 | 2020-08-24 | 1,645,000 | 100,000 | 0.02 | 8,726,234,000 | 4,277,000 | 2.600 | 2020-08-20 |
| 141 | 2020-08-21 | 1,545,000 | 5,000 | 0.02 | 8,726,234,000 | 4,078,800 | 2.640 | 2020-08-19 |
| 142 | 2020-08-20 | 1,540,000 | 10,000 | 0.02 | 8,726,234,000 | 4,158,000 | 2.700 | 2020-08-18 |
| 143 | 2020-08-13 | 1,530,000 | 10,000 | 0.02 | 8,726,234,000 | 3,932,100 | 2.570 | 2020-08-11 |
| 144 | 2020-07-29 | 1,520,000 | -10,000 | 0.02 | 8,726,234,000 | 3,769,600 | 2.480 | 2020-07-27 |
| 145 | 2020-07-24 | 1,530,000 | 2,000 | 0.02 | 8,726,234,000 | 3,947,400 | 2.580 | 2020-07-22 |
| 146 | 2020-07-09 | 1,528,000 | 38,000 | 0.02 | 8,726,234,000 | 4,522,880 | 2.960 | 2020-07-07 |
| 147 | 2020-06-16 | 1,490,000 | 5,000 | 0.02 | 8,726,234,000 | 3,576,000 | 2.400 | 2020-06-12 |
| 148 | 2020-06-04 | 1,485,000 | -2,000 | 0.02 | 8,726,234,000 | 3,549,150 | 2.390 | 2020-06-02 |
| 149 | 2020-05-29 | 1,487,000 | -1,000 | 0.02 | 8,726,234,000 | 3,539,060 | 2.380 | 2020-05-27 |
| 150 | 2020-05-15 | 1,488,000 | -4,000 | 0.02 | 8,726,234,000 | 3,779,520 | 2.540 | 2020-05-13 |
| 151 | 2020-04-21 | 1,492,000 | -20,000 | 0.02 | 8,726,234,000 | 3,789,680 | 2.540 | 2020-04-17 |
| 152 | 2020-04-03 | 1,512,000 | -8,000 | 0.02 | 8,726,234,000 | 3,810,240 | 2.520 | 2020-04-01 |
| 153 | 2020-04-01 | 1,520,000 | 25,000 | 0.02 | 8,726,234,000 | 3,648,000 | 2.400 | 2020-03-30 |
| 154 | 2020-03-31 | 1,495,000 | 5,000 | 0.02 | 8,726,234,000 | 3,558,100 | 2.380 | 2020-03-27 |
| 155 | 2020-03-30 | 1,490,000 | -30,000 | 0.02 | 8,726,234,000 | 3,501,500 | 2.350 | 2020-03-26 |
| 156 | 2020-03-26 | 1,520,000 | -5,000 | 0.02 | 8,726,234,000 | 3,389,600 | 2.230 | 2020-03-24 |
| 157 | 2020-03-23 | 1,525,000 | 8,000 | 0.02 | 8,726,234,000 | 3,217,750 | 2.110 | 2020-03-19 |
| 158 | 2020-02-26 | 1,517,000 | -5,000 | 0.02 | 8,726,234,000 | 4,308,280 | 2.840 | 2020-02-24 |
| 159 | 2020-02-25 | 1,522,000 | 4,000 | 0.02 | 8,726,234,000 | 4,474,680 | 2.940 | 2020-02-21 |
| 160 | 2020-02-24 | 1,518,000 | -30,000 | 0.02 | 8,726,234,000 | 4,493,280 | 2.960 | 2020-02-20 |
| 161 | 2020-02-20 | 1,548,000 | 4,000 | 0.02 | 8,726,234,000 | 4,520,160 | 2.920 | 2020-02-18 |
| 162 | 2020-01-23 | 1,544,000 | 5,000 | 0.02 | 8,726,234,000 | 4,879,040 | 3.160 | 2020-01-21 |
| 163 | 2020-01-21 | 1,539,000 | -13,000 | 0.02 | 8,726,234,000 | 5,063,310 | 3.290 | 2020-01-17 |
| 164 | 2019-12-17 | 1,552,000 | -10,000 | 0.02 | 8,726,234,000 | 5,090,560 | 3.280 | 2019-12-13 |
| 165 | 2019-12-16 | 1,562,000 | -40,000 | 0.02 | 8,726,234,000 | 4,998,400 | 3.200 | 2019-12-12 |
| 166 | 2019-12-10 | 1,602,000 | 40,000 | 0.02 | 8,726,234,000 | 5,014,260 | 3.130 | 2019-12-06 |
| 167 | 2019-11-13 | 1,562,000 | -20,000 | 0.02 | 8,726,234,000 | 5,138,980 | 3.290 | 2019-11-11 |
| 168 | 2019-11-11 | 1,582,000 | -20,000 | 0.02 | 8,726,234,000 | 5,315,520 | 3.360 | 2019-11-07 |
| 169 | 2019-11-06 | 1,602,000 | -36,000 | 0.02 | 8,726,234,000 | 5,414,760 | 3.380 | 2019-11-04 |
| 170 | 2019-11-05 | 1,638,000 | -65,000 | 0.02 | 8,726,234,000 | 5,487,300 | 3.350 | 2019-11-01 |
| 171 | 2019-11-01 | 1,703,000 | -90,000 | 0.02 | 8,726,234,000 | 5,619,900 | 3.300 | 2019-10-30 |
| 172 | 2019-10-31 | 1,793,000 | -6,000 | 0.02 | 8,726,234,000 | 5,863,110 | 3.270 | 2019-10-29 |
| 173 | 2019-10-23 | 1,799,000 | 6,000 | 0.02 | 8,726,234,000 | 5,828,760 | 3.240 | 2019-10-21 |
| 174 | 2019-10-08 | 1,793,000 | -2,000 | 0.02 | 8,726,234,000 | 5,647,950 | 3.150 | 2019-10-03 |
| 175 | 2019-09-30 | 1,795,000 | 10,000 | 0.02 | 8,726,234,000 | 5,672,200 | 3.160 | 2019-09-26 |
| 176 | 2019-09-17 | 1,785,000 | -10,000 | 0.02 | 8,726,234,000 | 6,015,450 | 3.370 | 2019-09-13 |
| 177 | 2019-09-16 | 1,795,000 | -10,000 | 0.02 | 8,726,234,000 | 5,941,450 | 3.310 | 2019-09-12 |
| 178 | 2019-09-13 | 1,805,000 | -15,000 | 0.02 | 8,726,234,000 | 5,920,400 | 3.280 | 2019-09-11 |
| 179 | 2019-09-09 | 1,820,000 | 100,000 | 0.02 | 8,726,234,000 | 5,824,000 | 3.200 | 2019-09-05 |
| 180 | 2019-09-06 | 1,720,000 | 4,000 | 0.02 | 8,726,234,000 | 5,418,000 | 3.150 | 2019-09-04 |
| 181 | 2019-09-04 | 1,716,000 | -15,000 | 0.02 | 8,726,234,000 | 5,336,760 | 3.110 | 2019-09-02 |
| 182 | 2019-08-30 | 1,731,000 | -130,000 | 0.02 | 8,726,234,000 | 5,262,240 | 3.040 | 2019-08-28 |
| 183 | 2019-08-29 | 1,861,000 | -40,000 | 0.02 | 8,726,234,000 | 5,638,830 | 3.030 | 2019-08-27 |
| 184 | 2019-08-26 | 1,901,000 | 15,000 | 0.02 | 8,726,234,000 | 5,722,010 | 3.010 | 2019-08-22 |
| 185 | 2019-08-21 | 1,886,000 | 75,000 | 0.02 | 8,726,234,000 | 5,771,160 | 3.060 | 2019-08-19 |
| 186 | 2019-08-12 | 1,811,000 | -2,000 | 0.02 | 8,726,234,000 | 5,559,770 | 3.070 | 2019-08-08 |
| 187 | 2019-08-08 | 1,813,000 | 15,000 | 0.02 | 8,726,234,000 | 5,602,170 | 3.090 | 2019-08-06 |
| 188 | 2019-08-06 | 1,798,000 | -10,000 | 0.02 | 8,726,234,000 | 5,807,540 | 3.230 | 2019-08-02 |
| 189 | 2019-08-05 | 1,808,000 | -30,000 | 0.02 | 8,726,234,000 | 5,984,480 | 3.310 | 2019-08-01 |
| 190 | 2019-07-31 | 1,838,000 | -5,000 | 0.02 | 8,726,234,000 | 6,083,780 | 3.310 | 2019-07-29 |
| 191 | 2019-07-29 | 1,843,000 | 6,000 | 0.02 | 8,726,234,000 | 6,137,190 | 3.330 | 2019-07-25 |
| 192 | 2019-07-26 | 1,837,000 | 100,000 | 0.02 | 8,726,234,000 | 6,098,840 | 3.320 | 2019-07-24 |
| 193 | 2019-07-24 | 1,737,000 | 60,000 | 0.02 | 8,726,234,000 | 5,732,100 | 3.300 | 2019-07-22 |
| 194 | 2019-07-23 | 1,677,000 | 20,000 | 0.02 | 8,726,234,000 | 5,634,720 | 3.360 | 2019-07-19 |
| 195 | 2019-07-17 | 1,657,000 | -20,000 | 0.02 | 8,726,234,000 | 5,335,540 | 3.220 | 2019-07-15 |
| 196 | 2019-07-16 | 1,677,000 | 20,000 | 0.02 | 8,726,234,000 | 5,332,860 | 3.180 | 2019-07-12 |
| 197 | 2019-06-26 | 1,657,000 | 10,000 | 0.02 | 8,726,234,000 | 5,120,130 | 3.090 | 2019-06-24 |
| 198 | 2019-06-24 | 1,647,000 | -100,000 | 0.02 | 8,726,234,000 | 5,105,700 | 3.100 | 2019-06-20 |
| 199 | 2019-06-19 | 1,747,000 | -100,000 | 0.02 | 8,726,234,000 | 5,223,530 | 2.990 | 2019-06-17 |
| 200 | 2019-06-17 | 1,847,000 | -300,000 | 0.02 | 8,726,234,000 | 5,559,470 | 3.010 | 2019-06-13 |
| 201 | 2019-06-13 | 2,147,000 | 200,000 | 0.02 | 8,726,234,000 | 6,591,290 | 3.070 | 2019-06-11 |
| 202 | 2019-06-12 | 1,947,000 | -10,000 | 0.02 | 8,726,234,000 | 5,918,880 | 3.040 | 2019-06-10 |
| 203 | 2019-06-06 | 1,957,000 | -390,000 | 0.02 | 8,726,234,000 | 5,968,850 | 3.050 | 2019-06-04 |
| 204 | 2019-06-05 | 2,347,000 | 10,000 | 0.03 | 8,726,234,000 | 7,228,760 | 3.080 | 2019-06-03 |
| 205 | 2019-06-04 | 2,337,000 | -65,000 | 0.03 | 8,726,234,000 | 7,197,960 | 3.080 | 2019-05-31 |
| 206 | 2019-05-31 | 2,402,000 | 233,000 | 0.03 | 8,726,234,000 | 7,230,020 | 3.010 | 2019-05-29 |
| 207 | 2019-05-30 | 2,169,000 | 160,000 | 0.02 | 8,726,234,000 | 6,376,860 | 2.940 | 2019-05-28 |
| 208 | 2019-05-23 | 2,009,000 | 2,000 | 0.02 | 8,726,234,000 | 5,886,370 | 2.930 | 2019-05-21 |
| 209 | 2019-05-16 | 2,007,000 | -30,000 | 0.02 | 8,726,234,000 | 6,000,930 | 2.990 | 2019-05-14 |
| 210 | 2019-05-09 | 2,037,000 | 20,000 | 0.02 | 8,726,234,000 | 6,396,180 | 3.140 | 2019-05-07 |
| 211 | 2019-05-08 | 2,017,000 | 200,000 | 0.02 | 8,726,234,000 | 6,333,380 | 3.140 | 2019-05-06 |
| 212 | 2019-04-30 | 1,817,000 | -40,000 | 0.02 | 8,726,234,000 | 5,868,910 | 3.230 | 2019-04-26 |
| 213 | 2019-04-23 | 1,857,000 | -10,000 | 0.02 | 8,726,234,000 | 6,295,230 | 3.390 | 2019-04-17 |
| 214 | 2019-04-18 | 1,867,000 | 20,000 | 0.02 | 8,726,234,000 | 6,217,110 | 3.330 | 2019-04-16 |
| 215 | 2019-04-17 | 1,847,000 | 20,000 | 0.02 | 8,726,234,000 | 6,076,630 | 3.290 | 2019-04-15 |
| 216 | 2019-04-16 | 1,827,000 | 50,000 | 0.02 | 8,726,234,000 | 6,010,830 | 3.290 | 2019-04-12 |
| 217 | 2019-04-15 | 1,777,000 | 32,000 | 0.02 | 8,726,234,000 | 5,810,790 | 3.270 | 2019-04-11 |
| 218 | 2019-04-11 | 1,745,000 | -30,000 | 0.02 | 8,726,234,000 | 5,985,350 | 3.430 | 2019-04-09 |
| 219 | 2019-04-09 | 1,775,000 | 42,000 | 0.02 | 8,726,234,000 | 6,035,000 | 3.400 | 2019-04-04 |
| 220 | 2019-04-08 | 1,733,000 | -2,000 | 0.02 | 8,726,234,000 | 5,926,860 | 3.420 | 2019-04-03 |
| 221 | 2019-04-01 | 1,735,000 | -10,000 | 0.02 | 8,726,234,000 | 5,742,850 | 3.310 | 2019-03-28 |
| 222 | 2019-03-29 | 1,745,000 | 5,000 | 0.02 | 8,726,234,000 | 5,793,400 | 3.320 | 2019-03-27 |
| 223 | 2019-03-28 | 1,740,000 | -80,000 | 0.02 | 8,726,234,000 | 5,794,200 | 3.330 | 2019-03-26 |
| 224 | 2019-03-27 | 1,820,000 | 30,000 | 0.02 | 8,726,234,000 | 6,078,800 | 3.340 | 2019-03-25 |
| 225 | 2019-03-26 | 1,790,000 | -10,000 | 0.02 | 8,726,234,000 | 6,247,100 | 3.490 | 2019-03-22 |
| 226 | 2019-03-22 | 1,800,000 | -20,000 | 0.02 | 8,726,234,000 | 6,264,000 | 3.480 | 2019-03-20 |
| 227 | 2019-03-21 | 1,820,000 | 10,000 | 0.02 | 8,726,234,000 | 6,388,200 | 3.510 | 2019-03-19 |
| 228 | 2019-03-20 | 1,810,000 | -30,000 | 0.02 | 8,726,234,000 | 6,389,300 | 3.530 | 2019-03-18 |
| 229 | 2019-03-19 | 1,840,000 | 85,000 | 0.02 | 8,726,234,000 | 6,348,000 | 3.450 | 2019-03-15 |
| 230 | 2019-03-18 | 1,755,000 | -47,000 | 0.02 | 8,726,234,000 | 6,107,400 | 3.480 | 2019-03-14 |
| 231 | 2019-03-15 | 1,802,000 | 157,000 | 0.02 | 8,726,234,000 | 6,325,020 | 3.510 | 2019-03-13 |
| 232 | 2019-03-14 | 1,645,000 | -30,000 | 0.02 | 8,726,234,000 | 5,856,200 | 3.560 | 2019-03-12 |
| 233 | 2019-03-12 | 1,675,000 | -180,000 | 0.02 | 8,726,234,000 | 5,795,500 | 3.460 | 2019-03-08 |
| 234 | 2019-03-11 | 1,855,000 | 39,000 | 0.02 | 8,726,234,000 | 6,770,750 | 3.650 | 2019-03-07 |
| 235 | 2019-03-08 | 1,816,000 | -91,000 | 0.02 | 8,726,234,000 | 6,882,640 | 3.790 | 2019-03-06 |
| 236 | 2019-03-07 | 1,907,000 | 372,000 | 0.02 | 8,726,234,000 | 7,132,180 | 3.740 | 2019-03-05 |
| 237 | 2019-03-06 | 1,535,000 | 354,000 | 0.02 | 8,726,234,000 | 5,756,250 | 3.750 | 2019-03-04 |
| 238 | 2019-03-05 | 1,181,000 | -30,000 | 0.01 | 8,726,234,000 | 4,334,270 | 3.670 | 2019-03-01 |
| 239 | 2019-03-04 | 1,211,000 | 173,000 | 0.01 | 8,726,234,000 | 4,311,160 | 3.560 | 2019-02-28 |
| 240 | 2019-02-28 | 1,038,000 | 30,000 | 0.01 | 8,726,234,000 | 3,736,800 | 3.600 | 2019-02-26 |
| 241 | 2019-02-27 | 1,008,000 | -50,000 | 0.01 | 8,726,234,000 | 3,699,360 | 3.670 | 2019-02-25 |
| 242 | 2019-02-25 | 1,058,000 | -66,000 | 0.01 | 8,726,234,000 | 3,618,360 | 3.420 | 2019-02-21 |
| 243 | 2019-02-21 | 1,124,000 | 26,000 | 0.01 | 8,726,234,000 | 3,765,400 | 3.350 | 2019-02-19 |
| 244 | 2019-01-31 | 1,098,000 | -8,000 | 0.01 | 8,726,234,000 | 3,502,620 | 3.190 | 2019-01-29 |
| 245 | 2019-01-07 | 1,106,000 | -9,000 | 0.01 | 8,726,234,000 | 3,329,060 | 3.010 | 2019-01-03 |
| 246 | 2019-01-04 | 1,115,000 | 10,000 | 0.01 | 8,726,234,000 | 3,367,300 | 3.020 | 2019-01-02 |
| 247 | 2018-12-28 | 1,105,000 | 10,000 | 0.01 | 8,726,234,000 | 3,436,550 | 3.110 | 2018-12-21 |
| 248 | 2018-12-14 | 1,095,000 | 20,000 | 0.01 | 8,726,234,000 | 3,514,950 | 3.210 | 2018-12-12 |
| 249 | 2018-12-13 | 1,075,000 | 10,000 | 0.01 | 8,726,234,000 | 3,397,000 | 3.160 | 2018-12-11 |
| 250 | 2018-12-10 | 1,065,000 | -95,000 | 0.01 | 8,726,234,000 | 3,461,250 | 3.250 | 2018-12-06 |
| 251 | 2018-12-05 | 1,160,000 | 30,000 | 0.01 | 8,726,234,000 | 3,955,600 | 3.410 | 2018-12-03 |
| 252 | 2018-12-03 | 1,130,000 | -10,000 | 0.01 | 8,726,234,000 | 3,796,800 | 3.360 | 2018-11-29 |
| 253 | 2018-11-30 | 1,140,000 | -10,000 | 0.01 | 8,726,234,000 | 3,841,800 | 3.370 | 2018-11-28 |
| 254 | 2018-11-28 | 1,150,000 | -8,000 | 0.01 | 8,726,234,000 | 3,864,000 | 3.360 | 2018-11-26 |
| 255 | 2018-11-27 | 1,158,000 | 18,000 | 0.01 | 8,726,234,000 | 3,879,300 | 3.350 | 2018-11-23 |
| 256 | 2018-11-23 | 1,140,000 | 90,000 | 0.01 | 8,726,234,000 | 3,921,600 | 3.440 | 2018-11-21 |
| 257 | 2018-11-21 | 1,050,000 | -10,000 | 0.01 | 8,726,234,000 | 3,675,000 | 3.500 | 2018-11-19 |
| 258 | 2018-11-20 | 1,060,000 | 20,000 | 0.01 | 8,726,234,000 | 3,710,000 | 3.500 | 2018-11-16 |
| 259 | 2018-11-02 | 1,040,000 | 10,000 | 0.01 | 8,726,234,000 | 3,328,000 | 3.200 | 2018-10-31 |
| 260 | 2018-10-30 | 1,030,000 | 5,000 | 0.01 | 8,726,234,000 | 3,419,600 | 3.320 | 2018-10-26 |
| 261 | 2018-10-29 | 1,025,000 | 30,000 | 0.01 | 8,726,234,000 | 3,526,000 | 3.440 | 2018-10-25 |
| 262 | 2018-10-24 | 995,000 | 2,000 | 0.01 | 8,726,234,000 | 3,661,600 | 3.680 | 2018-10-22 |
| 263 | 2018-10-22 | 993,000 | 4,000 | 0.01 | 8,726,234,000 | 3,733,680 | 3.760 | 2018-10-18 |
| 264 | 2018-10-18 | 989,000 | -10,000 | 0.01 | 8,726,234,000 | 3,510,950 | 3.550 | 2018-10-15 |
| 265 | 2018-10-15 | 999,000 | 10,000 | 0.01 | 8,726,234,000 | 3,386,610 | 3.390 | 2018-10-11 |
| 266 | 2018-10-09 | 989,000 | -20,000 | 0.01 | 8,726,234,000 | 3,530,730 | 3.570 | 2018-10-05 |
| 267 | 2018-10-03 | 1,009,000 | -160,000 | 0.01 | 8,726,234,000 | 3,551,680 | 3.520 | 2018-09-28 |
| 268 | 2018-09-19 | 1,169,000 | 10,000 | 0.01 | 8,726,234,000 | 3,764,180 | 3.220 | 2018-09-17 |
| 269 | 2018-09-11 | 1,159,000 | 5,000 | 0.01 | 8,726,234,000 | 3,778,340 | 3.260 | 2018-09-07 |
| 270 | 2018-08-20 | 1,154,000 | 30,000 | 0.01 | 8,726,234,000 | 3,912,060 | 3.390 | 2018-08-16 |
| 271 | 2018-08-13 | 1,124,000 | -20,000 | 0.01 | 8,726,234,000 | 4,057,640 | 3.610 | 2018-08-09 |
| 272 | 2018-08-09 | 1,144,000 | 20,000 | 0.01 | 8,726,234,000 | 3,969,680 | 3.470 | 2018-08-07 |
| 273 | 2018-08-08 | 1,124,000 | -10,000 | 0.01 | 8,726,234,000 | 3,844,080 | 3.420 | 2018-08-06 |
| 274 | 2018-08-07 | 1,134,000 | -10,000 | 0.01 | 8,726,234,000 | 3,832,920 | 3.380 | 2018-08-03 |
| 275 | 2018-08-03 | 1,144,000 | 5,000 | 0.01 | 8,726,234,000 | 3,981,120 | 3.480 | 2018-08-01 |
| 276 | 2018-08-02 | 1,139,000 | -5,000 | 0.01 | 8,726,234,000 | 3,986,500 | 3.500 | 2018-07-31 |
| 277 | 2018-08-01 | 1,144,000 | -10,000 | 0.01 | 8,726,234,000 | 4,038,320 | 3.530 | 2018-07-30 |
| 278 | 2018-07-04 | 1,154,000 | -11,000 | 0.01 | 8,726,234,000 | 4,258,260 | 3.690 | 2018-06-29 |
| 279 | 2018-07-03 | 1,165,000 | -5,000 | 0.01 | 8,726,234,000 | 4,182,350 | 3.590 | 2018-06-28 |
| 280 | 2018-06-26 | 1,170,000 | -13,000 | 0.01 | 8,726,234,000 | 4,410,900 | 3.770 | 2018-06-22 |
| 281 | 2018-06-21 | 1,183,000 | -10,000 | 0.01 | 8,726,234,000 | 4,507,230 | 3.810 | 2018-06-19 |
| 282 | 2018-06-20 | 1,193,000 | 10,000 | 0.01 | 8,726,234,000 | 4,807,790 | 4.030 | 2018-06-15 |
| 283 | 2018-06-06 | 1,183,000 | 20,000 | 0.01 | 8,726,234,000 | 4,779,320 | 4.040 | 2018-06-04 |
| 284 | 2018-05-30 | 1,163,000 | -50,000 | 0.01 | 8,726,234,000 | 4,326,360 | 3.720 | 2018-05-28 |
| 285 | 2018-05-29 | 1,213,000 | -10,000 | 0.01 | 8,726,234,000 | 4,475,970 | 3.690 | 2018-05-25 |
| 286 | 2018-05-17 | 1,223,000 | -10,000 | 0.01 | 8,726,234,000 | 4,610,710 | 3.770 | 2018-05-15 |
| 287 | 2018-05-16 | 1,233,000 | 10,000 | 0.01 | 8,726,234,000 | 4,697,730 | 3.810 | 2018-05-14 |
| 288 | 2018-05-08 | 1,223,000 | 10,000 | 0.01 | 8,726,234,000 | 4,353,880 | 3.560 | 2018-05-04 |
| 289 | 2018-04-27 | 1,213,000 | 10,000 | 0.01 | 8,726,234,000 | 4,306,150 | 3.550 | 2018-04-25 |
| 290 | 2018-04-19 | 1,203,000 | -100,000 | 0.01 | 8,726,234,000 | 4,402,980 | 3.660 | 2018-04-17 |
| 291 | 2018-04-18 | 1,303,000 | 20,000 | 0.01 | 8,726,234,000 | 4,821,100 | 3.700 | 2018-04-16 |
| 292 | 2018-04-13 | 1,283,000 | -20,000 | 0.01 | 8,726,234,000 | 4,952,380 | 3.860 | 2018-04-11 |
| 293 | 2018-04-12 | 1,303,000 | 90,000 | 0.01 | 8,726,234,000 | 5,029,580 | 3.860 | 2018-04-10 |
| 294 | 2018-04-10 | 1,213,000 | -3,000 | 0.01 | 8,726,234,000 | 4,391,060 | 3.620 | 2018-04-06 |
| 295 | 2018-04-06 | 1,216,000 | 3,000 | 0.01 | 8,726,234,000 | 4,438,400 | 3.650 | 2018-04-03 |
| 296 | 2018-04-03 | 1,213,000 | 5,000 | 0.01 | 8,726,234,000 | 4,512,360 | 3.720 | 2018-03-28 |
| 297 | 2018-03-27 | 1,208,000 | -5,000 | 0.01 | 8,726,234,000 | 4,832,000 | 4.000 | 2018-03-23 |
| 298 | 2018-03-26 | 1,213,000 | 5,000 | 0.01 | 8,726,234,000 | 5,021,820 | 4.140 | 2018-03-22 |
| 299 | 2018-03-23 | 1,208,000 | -10,000 | 0.01 | 8,726,234,000 | 5,025,280 | 4.160 | 2018-03-21 |
| 300 | 2018-03-19 | 1,218,000 | 10,000 | 0.01 | 8,726,234,000 | 5,286,120 | 4.340 | 2018-03-15 |
| 301 | 2018-03-15 | 1,208,000 | -116,000 | 0.01 | 8,726,234,000 | 5,254,800 | 4.350 | 2018-03-13 |
| 302 | 2018-03-14 | 1,324,000 | 10,000 | 0.02 | 8,726,234,000 | 5,825,600 | 4.400 | 2018-03-12 |
| 303 | 2018-03-13 | 1,314,000 | -5,000 | 0.02 | 8,726,234,000 | 5,676,480 | 4.320 | 2018-03-09 |
| 304 | 2018-03-12 | 1,319,000 | 90,000 | 0.02 | 8,726,234,000 | 5,566,180 | 4.220 | 2018-03-08 |
| 305 | 2018-03-09 | 1,229,000 | -100,000 | 0.01 | 8,726,234,000 | 5,075,770 | 4.130 | 2018-03-07 |
| 306 | 2018-03-06 | 1,329,000 | 7,000 | 0.02 | 8,726,234,000 | 5,581,800 | 4.200 | 2018-03-02 |
| 307 | 2018-03-01 | 1,322,000 | -1,000 | 0.02 | 8,726,234,000 | 5,697,820 | 4.310 | 2018-02-27 |
| 308 | 2018-02-28 | 1,323,000 | -20,000 | 0.02 | 8,726,234,000 | 5,755,050 | 4.350 | 2018-02-26 |
| 309 | 2018-02-27 | 1,343,000 | 31,000 | 0.02 | 8,726,234,000 | 5,801,760 | 4.320 | 2018-02-23 |
| 310 | 2018-02-21 | 1,312,000 | 40,000 | 0.02 | 8,726,234,000 | 5,300,480 | 4.040 | 2018-02-14 |
| 311 | 2018-02-13 | 1,272,000 | 30,000 | 0.01 | 8,726,234,000 | 5,126,160 | 4.030 | 2018-02-09 |
| 312 | 2018-02-12 | 1,242,000 | 30,000 | 0.01 | 8,726,234,000 | 5,290,920 | 4.260 | 2018-02-08 |
| 313 | 2018-02-09 | 1,212,000 | -10,000 | 0.01 | 8,726,234,000 | 5,163,120 | 4.260 | 2018-02-07 |
| 314 | 2018-02-08 | 1,222,000 | -124,000 | 0.01 | 8,726,234,000 | 5,303,480 | 4.340 | 2018-02-06 |
| 315 | 2018-02-07 | 1,346,000 | 40,000 | 0.02 | 8,726,234,000 | 6,272,360 | 4.660 | 2018-02-05 |
| 316 | 2018-02-06 | 1,306,000 | -100,000 | 0.01 | 8,726,234,000 | 6,164,320 | 4.720 | 2018-02-02 |
| 317 | 2018-02-05 | 1,406,000 | -114,000 | 0.02 | 8,726,234,000 | 6,186,400 | 4.400 | 2018-02-01 |
| 318 | 2018-02-01 | 1,520,000 | -40,000 | 0.02 | 8,726,234,000 | 6,703,200 | 4.410 | 2018-01-30 |
| 319 | 2018-01-31 | 1,560,000 | 4,000 | 0.02 | 8,726,234,000 | 7,035,600 | 4.510 | 2018-01-29 |
| 320 | 2018-01-30 | 1,556,000 | -5,000 | 0.02 | 8,726,234,000 | 7,173,160 | 4.610 | 2018-01-26 |
| 321 | 2018-01-29 | 1,561,000 | -20,000 | 0.02 | 8,726,234,000 | 7,133,770 | 4.570 | 2018-01-25 |
| 322 | 2018-01-26 | 1,581,000 | -200,000 | 0.02 | 8,726,234,000 | 7,367,460 | 4.660 | 2018-01-24 |
| 323 | 2018-01-25 | 1,781,000 | -5,000 | 0.02 | 8,726,234,000 | 8,210,410 | 4.610 | 2018-01-23 |
| 324 | 2018-01-24 | 1,786,000 | -125,000 | 0.02 | 8,726,234,000 | 8,233,460 | 4.610 | 2018-01-22 |
| 325 | 2018-01-23 | 1,911,000 | 160,000 | 0.02 | 8,726,234,000 | 8,351,070 | 4.370 | 2018-01-19 |
| 326 | 2018-01-22 | 1,751,000 | 22,000 | 0.02 | 8,726,234,000 | 7,441,750 | 4.250 | 2018-01-18 |
| 327 | 2018-01-19 | 1,729,000 | -20,000 | 0.02 | 8,726,234,000 | 7,244,510 | 4.190 | 2018-01-17 |
| 328 | 2018-01-18 | 1,749,000 | 20,000 | 0.02 | 8,726,234,000 | 7,345,800 | 4.200 | 2018-01-16 |
| 329 | 2018-01-16 | 1,729,000 | -4,000 | 0.02 | 8,726,234,000 | 7,088,900 | 4.100 | 2018-01-12 |
| 330 | 2018-01-10 | 1,733,000 | 10,000 | 0.02 | 8,726,234,000 | 7,087,970 | 4.090 | 2018-01-08 |
| 331 | 2018-01-09 | 1,723,000 | -57,000 | 0.02 | 8,726,234,000 | 7,064,300 | 4.100 | 2018-01-05 |
| 332 | 2018-01-08 | 1,780,000 | 10,000 | 0.02 | 8,726,234,000 | 7,333,600 | 4.120 | 2018-01-04 |
| 333 | 2018-01-05 | 1,770,000 | 6,000 | 0.02 | 8,726,234,000 | 7,150,800 | 4.040 | 2018-01-03 |
| 334 | 2017-12-28 | 1,764,000 | 80,000 | 0.02 | 8,726,234,000 | 6,861,960 | 3.890 | 2017-12-22 |
| 335 | 2017-12-22 | 1,684,000 | 90,000 | 0.02 | 8,726,234,000 | 6,517,080 | 3.870 | 2017-12-20 |
| 336 | 2017-12-21 | 1,594,000 | 55,000 | 0.02 | 8,726,234,000 | 6,200,660 | 3.890 | 2017-12-19 |
| 337 | 2017-12-20 | 1,539,000 | -10,000 | 0.02 | 8,726,234,000 | 5,909,760 | 3.840 | 2017-12-18 |
| 338 | 2017-12-18 | 1,549,000 | 20,000 | 0.02 | 8,726,234,000 | 6,072,080 | 3.920 | 2017-12-14 |
| 339 | 2017-12-15 | 1,529,000 | 10,000 | 0.02 | 8,726,234,000 | 5,932,520 | 3.880 | 2017-12-13 |
| 340 | 2017-12-14 | 1,519,000 | 8,000 | 0.02 | 8,726,234,000 | 5,832,960 | 3.840 | 2017-12-12 |
| 341 | 2017-12-12 | 1,511,000 | 7,000 | 0.02 | 8,726,234,000 | 5,802,240 | 3.840 | 2017-12-08 |
| 342 | 2017-12-11 | 1,504,000 | 10,000 | 0.02 | 8,726,234,000 | 5,730,240 | 3.810 | 2017-12-07 |
| 343 | 2017-12-08 | 1,494,000 | 1,000 | 0.02 | 8,726,234,000 | 5,647,320 | 3.780 | 2017-12-06 |
| 344 | 2017-12-01 | 1,493,000 | -5,000 | 0.02 | 8,726,234,000 | 6,061,580 | 4.060 | 2017-11-29 |
| 345 | 2017-11-29 | 1,498,000 | 12,000 | 0.02 | 8,726,234,000 | 6,216,700 | 4.150 | 2017-11-27 |
| 346 | 2017-11-28 | 1,486,000 | -40,000 | 0.02 | 8,726,234,000 | 6,226,340 | 4.190 | 2017-11-24 |
| 347 | 2017-11-27 | 1,526,000 | 40,000 | 0.02 | 8,726,234,000 | 6,134,520 | 4.020 | 2017-11-23 |
| 348 | 2017-11-21 | 1,486,000 | -4,000 | 0.02 | 8,726,234,000 | 6,033,160 | 4.060 | 2017-11-17 |
| 349 | 2017-11-20 | 1,490,000 | 10,000 | 0.02 | 8,726,234,000 | 6,094,100 | 4.090 | 2017-11-16 |
| 350 | 2017-11-17 | 1,480,000 | -12,000 | 0.02 | 8,726,234,000 | 5,875,600 | 3.970 | 2017-11-15 |
| 351 | 2017-11-15 | 1,492,000 | -30,000 | 0.02 | 8,726,234,000 | 6,117,200 | 4.100 | 2017-11-13 |
| 352 | 2017-11-14 | 1,522,000 | 20,000 | 0.02 | 8,726,234,000 | 6,377,180 | 4.190 | 2017-11-10 |
| 353 | 2017-11-13 | 1,502,000 | -40,000 | 0.02 | 8,726,234,000 | 6,368,480 | 4.240 | 2017-11-09 |
| 354 | 2017-11-10 | 1,542,000 | 74,000 | 0.02 | 8,726,234,000 | 6,291,360 | 4.080 | 2017-11-08 |
| 355 | 2017-11-09 | 1,468,000 | -60,000 | 0.02 | 8,726,234,000 | 6,048,160 | 4.120 | 2017-11-07 |
| 356 | 2017-11-08 | 1,528,000 | -32,000 | 0.02 | 8,726,234,000 | 6,112,000 | 4.000 | 2017-11-06 |
| 357 | 2017-11-07 | 1,560,000 | 30,000 | 0.02 | 8,726,234,000 | 6,286,800 | 4.030 | 2017-11-03 |
| 358 | 2017-11-06 | 1,530,000 | 40,000 | 0.02 | 8,726,234,000 | 6,120,000 | 4.000 | 2017-11-02 |
| 359 | 2017-11-03 | 1,490,000 | -45,000 | 0.02 | 8,726,234,000 | 5,989,800 | 4.020 | 2017-11-01 |
| 360 | 2017-11-02 | 1,535,000 | -100,000 | 0.02 | 8,726,234,000 | 5,694,850 | 3.710 | 2017-10-31 |
| 361 | 2017-11-01 | 1,635,000 | -30,000 | 0.02 | 8,726,234,000 | 6,016,800 | 3.680 | 2017-10-30 |
| 362 | 2017-10-26 | 1,665,000 | 10,000 | 0.02 | 8,726,234,000 | 6,143,850 | 3.690 | 2017-10-24 |
| 363 | 2017-10-25 | 1,655,000 | 20,000 | 0.02 | 8,726,234,000 | 6,173,150 | 3.730 | 2017-10-23 |
| 364 | 2017-10-23 | 1,635,000 | -80,000 | 0.02 | 8,726,234,000 | 6,033,150 | 3.690 | 2017-10-19 |
| 365 | 2017-10-20 | 1,715,000 | -620,000 | 0.02 | 8,726,234,000 | 6,396,950 | 3.730 | 2017-10-18 |
| 366 | 2017-10-18 | 2,335,000 | 20,000 | 0.03 | 8,726,234,000 | 8,569,450 | 3.670 | 2017-10-16 |
| 367 | 2017-10-16 | 2,315,000 | -20,000 | 0.03 | 8,726,234,000 | 8,472,900 | 3.660 | 2017-10-12 |
| 368 | 2017-10-10 | 2,335,000 | -20,000 | 0.03 | 8,726,234,000 | 8,406,000 | 3.600 | 2017-10-06 |
| 369 | 2017-10-09 | 2,355,000 | 10,000 | 0.03 | 8,726,234,000 | 8,407,350 | 3.570 | 2017-10-04 |
| 370 | 2017-09-29 | 2,345,000 | 10,000 | 0.03 | 8,726,234,000 | 8,207,500 | 3.500 | 2017-09-27 |
| 371 | 2017-09-28 | 2,335,000 | -20,000 | 0.03 | 8,726,234,000 | 7,985,700 | 3.420 | 2017-09-26 |
| 372 | 2017-09-27 | 2,355,000 | 30,000 | 0.03 | 8,726,234,000 | 8,054,100 | 3.420 | 2017-09-25 |
| 373 | 2017-09-26 | 2,325,000 | 596,000 | 0.03 | 8,726,234,000 | 8,114,250 | 3.490 | 2017-09-22 |
| 374 | 2017-09-22 | 1,729,000 | 30,000 | 0.02 | 8,726,234,000 | 6,086,080 | 3.520 | 2017-09-20 |
| 375 | 2017-09-20 | 1,699,000 | -1,000 | 0.02 | 8,726,234,000 | 6,048,440 | 3.560 | 2017-09-18 |
| 376 | 2017-09-19 | 1,700,000 | 1,000 | 0.02 | 8,726,234,000 | 6,001,000 | 3.530 | 2017-09-15 |
| 377 | 2017-09-18 | 1,699,000 | 20,000 | 0.02 | 8,726,234,000 | 6,031,450 | 3.550 | 2017-09-14 |
| 378 | 2017-09-11 | 1,679,000 | 100,000 | 0.02 | 8,726,234,000 | 6,027,610 | 3.590 | 2017-09-07 |
| 379 | 2017-09-01 | 1,579,000 | -70,000 | 0.02 | 8,726,234,000 | 5,873,880 | 3.720 | 2017-08-30 |
| 380 | 2017-08-30 | 1,649,000 | -1,000 | 0.02 | 8,726,234,000 | 6,117,790 | 3.710 | 2017-08-28 |
| 381 | 2017-08-29 | 1,650,000 | -65,000 | 0.02 | 8,726,234,000 | 5,973,000 | 3.620 | 2017-08-25 |
| 382 | 2017-08-28 | 1,715,000 | 3,000 | 0.02 | 8,726,234,000 | 6,156,850 | 3.590 | 2017-08-24 |
| 383 | 2017-08-25 | 1,712,000 | 22,000 | 0.02 | 8,726,234,000 | 6,197,440 | 3.620 | 2017-08-22 |
| 384 | 2017-08-24 | 1,690,000 | -1,000 | 0.02 | 8,726,234,000 | 5,999,500 | 3.550 | 2017-08-21 |
| 385 | 2017-08-21 | 1,691,000 | 11,000 | 0.02 | 8,726,234,000 | 6,036,870 | 3.570 | 2017-08-17 |
| 386 | 2017-08-18 | 1,680,000 | 100,000 | 0.02 | 8,726,234,000 | 6,014,400 | 3.580 | 2017-08-16 |
| 387 | 2017-08-17 | 1,580,000 | -116,000 | 0.02 | 8,726,234,000 | 5,767,000 | 3.650 | 2017-08-15 |
| 388 | 2017-08-15 | 1,696,000 | -20,000 | 0.02 | 8,726,234,000 | 6,037,760 | 3.560 | 2017-08-11 |
| 389 | 2017-08-11 | 1,716,000 | -12,000 | 0.02 | 8,726,234,000 | 6,417,840 | 3.740 | 2017-08-09 |
| 390 | 2017-08-10 | 1,728,000 | 100,000 | 0.02 | 8,726,234,000 | 6,531,840 | 3.780 | 2017-08-08 |
| 391 | 2017-08-09 | 1,628,000 | -100,000 | 0.02 | 8,726,234,000 | 6,105,000 | 3.750 | 2017-08-07 |
| 392 | 2017-08-04 | 1,728,000 | -30,000 | 0.02 | 8,726,234,000 | 6,462,720 | 3.740 | 2017-08-02 |
| 393 | 2017-08-03 | 1,758,000 | 30,000 | 0.02 | 8,726,234,000 | 6,539,760 | 3.720 | 2017-08-01 |
| 394 | 2017-08-01 | 1,728,000 | 10,000 | 0.02 | 8,726,234,000 | 6,238,080 | 3.610 | 2017-07-28 |
| 395 | 2017-07-31 | 1,718,000 | -7,000 | 0.02 | 8,726,234,000 | 6,253,520 | 3.640 | 2017-07-27 |
| 396 | 2017-07-28 | 1,725,000 | 70,000 | 0.02 | 8,726,234,000 | 6,296,250 | 3.650 | 2017-07-26 |
| 397 | 2017-07-26 | 1,655,000 | 107,000 | 0.02 | 8,726,234,000 | 6,040,750 | 3.650 | 2017-07-24 |
| 398 | 2017-07-20 | 1,548,000 | -100,000 | 0.02 | 8,726,234,000 | 5,634,720 | 3.640 | 2017-07-18 |
| 399 | 2017-07-18 | 1,648,000 | -10,000 | 0.02 | 8,726,234,000 | 6,114,080 | 3.710 | 2017-07-14 |
| 400 | 2017-07-17 | 1,658,000 | -50,000 | 0.02 | 8,726,234,000 | 6,167,760 | 3.720 | 2017-07-13 |
| 401 | 2017-07-14 | 1,708,000 | 30,000 | 0.02 | 8,726,234,000 | 6,148,800 | 3.600 | 2017-07-12 |
| 402 | 2017-07-13 | 1,678,000 | -470,000 | 0.02 | 8,726,234,000 | 6,141,480 | 3.660 | 2017-07-11 |
| 403 | 2017-07-12 | 2,148,000 | 70,000 | 0.02 | 8,726,234,000 | 7,389,120 | 3.440 | 2017-07-10 |
| 404 | 2017-07-11 | 2,078,000 | 40,000 | 0.02 | 8,726,234,000 | 7,210,660 | 3.470 | 2017-07-07 |
| 405 | 2017-07-10 | 2,038,000 | -990,000 | 0.02 | 8,726,234,000 | 7,173,760 | 3.520 | 2017-07-06 |
| 406 | 2017-07-03 | 3,028,000 | -5,000 | 0.03 | 8,726,234,000 | 9,931,840 | 3.280 | 2017-06-29 |
| 407 | 2017-06-23 | 3,033,000 | 12,000 | 0.03 | 8,726,234,000 | 9,887,580 | 3.260 | 2017-06-21 |
| 408 | 2017-06-21 | 3,021,000 | -6,000 | 0.03 | 8,726,234,000 | 9,908,880 | 3.280 | 2017-06-19 |
| 409 | 2017-06-05 | 3,027,000 | -15,000 | 0.03 | 8,726,234,000 | 10,049,640 | 3.320 | 2017-06-01 |
| 410 | 2017-06-01 | 3,042,000 | -20,000 | 0.03 | 8,726,234,000 | 10,190,700 | 3.350 | 2017-05-29 |
| 411 | 2017-05-31 | 3,062,000 | -10,000 | 0.04 | 8,726,234,000 | 10,227,080 | 3.340 | 2017-05-26 |
| 412 | 2017-05-29 | 3,072,000 | -15,000 | 0.04 | 8,726,234,000 | 10,291,200 | 3.350 | 2017-05-25 |
| 413 | 2017-05-26 | 3,087,000 | 10,000 | 0.04 | 8,726,234,000 | 10,279,710 | 3.330 | 2017-05-24 |
| 414 | 2017-05-25 | 3,077,000 | -33,000 | 0.04 | 8,726,234,000 | 10,246,410 | 3.330 | 2017-05-23 |
| 415 | 2017-05-24 | 3,110,000 | -200,000 | 0.04 | 8,726,234,000 | 10,325,200 | 3.320 | 2017-05-22 |
| 416 | 2017-05-23 | 3,310,000 | 5,000 | 0.04 | 8,726,234,000 | 10,923,000 | 3.300 | 2017-05-19 |
| 417 | 2017-05-22 | 3,305,000 | 2,000 | 0.04 | 8,726,234,000 | 10,807,350 | 3.270 | 2017-05-18 |
| 418 | 2017-05-19 | 3,303,000 | -200,000 | 0.04 | 8,726,234,000 | 10,899,900 | 3.300 | 2017-05-17 |
| 419 | 2017-05-18 | 3,503,000 | 10,000 | 0.04 | 8,726,234,000 | 11,419,780 | 3.260 | 2017-05-16 |
| 420 | 2017-05-16 | 3,493,000 | -20,000 | 0.04 | 8,726,234,000 | 11,247,460 | 3.220 | 2017-05-12 |
| 421 | 2017-05-15 | 3,513,000 | -9,000 | 0.04 | 8,726,234,000 | 11,346,990 | 3.230 | 2017-05-11 |
| 422 | 2017-05-11 | 3,522,000 | 9,000 | 0.04 | 8,726,234,000 | 11,164,740 | 3.170 | 2017-05-09 |
| 423 | 2017-05-04 | 3,513,000 | -20,000 | 0.04 | 8,726,234,000 | 11,276,730 | 3.210 | 2017-04-28 |
| 424 | 2017-04-03 | 3,533,000 | 20,000 | 0.04 | 8,726,234,000 | 11,482,250 | 3.250 | 2017-03-30 |
| 425 | 2017-03-31 | 3,513,000 | -310,000 | 0.04 | 8,726,234,000 | 11,522,640 | 3.280 | 2017-03-29 |
| 426 | 2017-03-29 | 3,823,000 | 20,000 | 0.04 | 8,726,234,000 | 12,424,750 | 3.250 | 2017-03-27 |
| 427 | 2017-03-23 | 3,803,000 | -20,000 | 0.04 | 8,726,234,000 | 12,740,050 | 3.350 | 2017-03-21 |
| 428 | 2017-03-22 | 3,823,000 | -510,000 | 0.04 | 8,726,234,000 | 12,959,970 | 3.390 | 2017-03-20 |
| 429 | 2017-03-21 | 4,333,000 | -220,000 | 0.05 | 8,726,234,000 | 14,472,220 | 3.340 | 2017-03-17 |
| 430 | 2017-03-20 | 4,553,000 | -20,000 | 0.05 | 8,726,234,000 | 14,888,310 | 3.270 | 2017-03-16 |
| 431 | 2017-03-09 | 4,573,000 | 10,000 | 0.05 | 8,726,234,000 | 14,450,680 | 3.160 | 2017-03-07 |
| 432 | 2017-03-07 | 4,563,000 | 10,000 | 0.05 | 8,726,234,000 | 14,464,710 | 3.170 | 2017-03-03 |
| 433 | 2017-02-28 | 4,553,000 | -20,000 | 0.05 | 8,726,234,000 | 14,660,660 | 3.220 | 2017-02-24 |
| 434 | 2017-02-24 | 4,573,000 | 7,000 | 0.05 | 8,726,234,000 | 14,907,980 | 3.260 | 2017-02-22 |
| 435 | 2017-02-23 | 4,566,000 | -10,000 | 0.05 | 8,726,234,000 | 14,748,180 | 3.230 | 2017-02-21 |
| 436 | 2017-02-22 | 4,576,000 | -7,000 | 0.05 | 8,726,234,000 | 14,734,720 | 3.220 | 2017-02-20 |
| 437 | 2017-02-17 | 4,583,000 | -18,000 | 0.05 | 8,726,234,000 | 14,986,410 | 3.270 | 2017-02-15 |
| 438 | 2017-02-15 | 4,601,000 | 18,000 | 0.05 | 8,726,234,000 | 14,953,250 | 3.250 | 2017-02-13 |
| 439 | 2017-02-14 | 4,583,000 | -30,000 | 0.05 | 8,726,234,000 | 14,711,430 | 3.210 | 2017-02-10 |
| 440 | 2017-02-13 | 4,613,000 | -550,000 | 0.05 | 8,726,234,000 | 14,761,600 | 3.200 | 2017-02-09 |
| 441 | 2017-02-10 | 5,163,000 | 350,000 | 0.06 | 8,726,234,000 | 16,315,080 | 3.160 | 2017-02-08 |
| 442 | 2017-02-09 | 4,813,000 | -30,000 | 0.06 | 8,726,234,000 | 14,968,430 | 3.110 | 2017-02-07 |
| 443 | 2017-02-08 | 4,843,000 | -20,000 | 0.06 | 8,726,234,000 | 14,964,870 | 3.090 | 2017-02-06 |
| 444 | 2017-02-02 | 4,863,000 | 90,000 | 0.06 | 8,726,234,000 | 14,880,780 | 3.060 | 2017-01-26 |
| 445 | 2017-02-01 | 4,773,000 | 30,000 | 0.05 | 8,726,234,000 | 14,462,190 | 3.030 | 2017-01-25 |
| 446 | 2017-01-26 | 4,743,000 | -100,000 | 0.05 | 8,726,234,000 | 14,371,290 | 3.030 | 2017-01-24 |
| 447 | 2017-01-20 | 4,843,000 | 100,000 | 0.06 | 8,726,234,000 | 14,771,150 | 3.050 | 2017-01-18 |
| 448 | 2017-01-19 | 4,743,000 | 20,000 | 0.05 | 8,726,234,000 | 14,371,290 | 3.030 | 2017-01-17 |
| 449 | 2017-01-18 | 4,723,000 | 100,000 | 0.05 | 8,726,234,000 | 14,263,460 | 3.020 | 2017-01-16 |
| 450 | 2017-01-04 | 4,623,000 | -110,000 | 0.05 | 8,726,234,000 | 14,146,380 | 3.060 | 2016-12-30 |
| 451 | 2017-01-03 | 4,733,000 | 10,000 | 0.05 | 8,726,234,000 | 14,340,990 | 3.030 | 2016-12-29 |
| 452 | 2016-12-29 | 4,723,000 | 30,000 | 0.05 | 8,726,234,000 | 14,216,230 | 3.010 | 2016-12-23 |
| 453 | 2016-12-23 | 4,693,000 | 30,000 | 0.05 | 8,726,234,000 | 14,407,510 | 3.070 | 2016-12-21 |
| 454 | 2016-12-22 | 4,663,000 | -7,000 | 0.05 | 8,726,234,000 | 14,315,410 | 3.070 | 2016-12-20 |
| 455 | 2016-12-21 | 4,670,000 | 10,000 | 0.05 | 8,726,234,000 | 14,383,600 | 3.080 | 2016-12-19 |
| 456 | 2016-12-19 | 4,660,000 | 10,000 | 0.05 | 8,726,234,000 | 14,725,600 | 3.160 | 2016-12-15 |
| 457 | 2016-12-16 | 4,650,000 | -50,000 | 0.05 | 8,726,234,000 | 15,019,500 | 3.230 | 2016-12-14 |
| 458 | 2016-12-14 | 4,700,000 | 5,000 | 0.05 | 8,726,234,000 | 15,040,000 | 3.200 | 2016-12-12 |
| 459 | 2016-12-05 | 4,695,000 | -5,000 | 0.05 | 8,726,234,000 | 15,305,700 | 3.260 | 2016-12-01 |
| 460 | 2016-12-02 | 4,700,000 | -20,000 | 0.05 | 8,726,234,000 | 15,369,000 | 3.270 | 2016-11-30 |
| 461 | 2016-11-29 | 4,720,000 | -10,000 | 0.05 | 8,726,234,000 | 15,340,000 | 3.250 | 2016-11-25 |
| 462 | 2016-11-24 | 4,730,000 | -30,000 | 0.05 | 8,726,234,000 | 14,804,900 | 3.130 | 2016-11-22 |
| 463 | 2016-11-23 | 4,760,000 | -20,000 | 0.05 | 8,726,234,000 | 14,660,800 | 3.080 | 2016-11-21 |
| 464 | 2016-11-22 | 4,780,000 | 1,000,000 | 0.05 | 8,726,234,000 | 14,531,200 | 3.040 | 2016-11-18 |
| 465 | 2016-11-21 | 3,780,000 | -60,000 | 0.04 | 8,726,234,000 | 11,491,200 | 3.040 | 2016-11-17 |
| 466 | 2016-11-18 | 3,840,000 | -20,000 | 0.04 | 8,726,234,000 | 11,712,000 | 3.050 | 2016-11-16 |
| 467 | 2016-11-16 | 3,860,000 | 10,000 | 0.04 | 8,726,234,000 | 11,541,400 | 2.990 | 2016-11-14 |
| 468 | 2016-11-15 | 3,850,000 | 20,000 | 0.04 | 8,726,234,000 | 11,550,000 | 3.000 | 2016-11-11 |
| 469 | 2016-11-11 | 3,830,000 | 518,000 | 0.04 | 8,726,234,000 | 11,451,700 | 2.990 | 2016-11-09 |
| 470 | 2016-11-07 | 3,312,000 | 10,000 | 0.04 | 8,726,234,000 | 10,035,360 | 3.030 | 2016-11-03 |
| 471 | 2016-11-04 | 3,302,000 | 5,000 | 0.04 | 8,726,234,000 | 10,104,120 | 3.060 | 2016-11-02 |
| 472 | 2016-11-02 | 3,297,000 | 10,000 | 0.04 | 8,726,234,000 | 10,187,730 | 3.090 | 2016-10-31 |
| 473 | 2016-11-01 | 3,287,000 | 500,000 | 0.04 | 8,726,234,000 | 10,091,090 | 3.070 | 2016-10-28 |
| 474 | 2016-10-31 | 2,787,000 | 10,000 | 0.03 | 8,726,234,000 | 8,667,570 | 3.110 | 2016-10-27 |
| 475 | 2016-10-26 | 2,777,000 | -20,000 | 0.03 | 8,726,234,000 | 8,803,090 | 3.170 | 2016-10-24 |
| 476 | 2016-10-25 | 2,797,000 | 500,000 | 0.03 | 8,726,234,000 | 8,698,670 | 3.110 | 2016-10-20 |
| 477 | 2016-10-19 | 2,297,000 | -10,000 | 0.03 | 8,726,234,000 | 7,143,670 | 3.110 | 2016-10-17 |
| 478 | 2016-10-17 | 2,307,000 | 20,000 | 0.03 | 8,726,234,000 | 7,128,630 | 3.090 | 2016-10-13 |
| 479 | 2016-10-14 | 2,287,000 | 10,000 | 0.03 | 8,726,234,000 | 7,158,310 | 3.130 | 2016-10-12 |
| 480 | 2016-10-13 | 2,277,000 | 20,000 | 0.03 | 8,726,234,000 | 7,240,860 | 3.180 | 2016-10-11 |
| 481 | 2016-10-11 | 2,257,000 | -10,000 | 0.03 | 8,726,234,000 | 7,267,540 | 3.220 | 2016-10-06 |
| 482 | 2016-10-07 | 2,267,000 | 20,000 | 0.03 | 8,726,234,000 | 7,209,060 | 3.180 | 2016-10-05 |
| 483 | 2016-10-04 | 2,247,000 | 20,000 | 0.03 | 8,726,234,000 | 7,100,520 | 3.160 | 2016-09-30 |
| 484 | 2016-10-03 | 2,227,000 | -10,000 | 0.03 | 8,726,234,000 | 7,126,400 | 3.200 | 2016-09-29 |
| 485 | 2016-09-30 | 2,237,000 | 30,000 | 0.03 | 8,726,234,000 | 7,180,770 | 3.210 | 2016-09-28 |
| 486 | 2016-09-28 | 2,207,000 | 20,000 | 0.03 | 8,726,234,000 | 7,106,540 | 3.220 | 2016-09-26 |
| 487 | 2016-09-21 | 2,187,000 | -80,000 | 0.03 | 8,726,234,000 | 7,217,100 | 3.300 | 2016-09-19 |
| 488 | 2016-09-15 | 2,267,000 | -40,000 | 0.03 | 8,726,234,000 | 7,299,740 | 3.220 | 2016-09-13 |
| 489 | 2016-09-14 | 2,307,000 | -10,000 | 0.03 | 8,726,234,000 | 7,520,820 | 3.260 | 2016-09-12 |
| 490 | 2016-09-13 | 2,317,000 | -30,000 | 0.03 | 8,726,234,000 | 7,877,800 | 3.400 | 2016-09-09 |
| 491 | 2016-09-09 | 2,347,000 | 9,000 | 0.03 | 8,726,234,000 | 7,792,040 | 3.320 | 2016-09-07 |
| 492 | 2016-09-08 | 2,338,000 | 5,000 | 0.03 | 8,726,234,000 | 7,762,160 | 3.320 | 2016-09-06 |
| 493 | 2016-09-07 | 2,333,000 | -121,000 | 0.03 | 8,726,234,000 | 7,652,240 | 3.280 | 2016-09-05 |
| 494 | 2016-09-06 | 2,454,000 | -10,000 | 0.03 | 8,726,234,000 | 7,852,800 | 3.200 | 2016-09-02 |
| 495 | 2016-09-02 | 2,464,000 | 10,000 | 0.03 | 8,726,234,000 | 7,687,680 | 3.120 | 2016-08-31 |
| 496 | 2016-08-31 | 2,454,000 | 30,000 | 0.03 | 8,726,234,000 | 7,730,100 | 3.150 | 2016-08-29 |
| 497 | 2016-08-29 | 2,424,000 | 90,000 | 0.03 | 8,726,234,000 | 7,781,040 | 3.210 | 2016-08-25 |
| 498 | 2016-08-25 | 2,334,000 | -1,000 | 0.03 | 8,726,234,000 | 7,515,480 | 3.220 | 2016-08-23 |
| 499 | 2016-08-19 | 2,335,000 | 20,000 | 0.03 | 8,726,234,000 | 7,542,050 | 3.230 | 2016-08-17 |
| 500 | 2016-08-18 | 2,315,000 | -25,000 | 0.03 | 8,726,234,000 | 7,616,350 | 3.290 | 2016-08-16 |
| 501 | 2016-08-17 | 2,340,000 | 13,000 | 0.03 | 8,726,234,000 | 7,722,000 | 3.300 | 2016-08-15 |
| 502 | 2016-08-16 | 2,327,000 | -12,000 | 0.03 | 8,726,234,000 | 7,492,940 | 3.220 | 2016-08-12 |
| 503 | 2016-08-10 | 2,339,000 | -12,000 | 0.03 | 8,726,234,000 | 7,250,900 | 3.100 | 2016-08-08 |
| 504 | 2016-08-09 | 2,351,000 | -188,000 | 0.03 | 8,726,234,000 | 7,100,020 | 3.020 | 2016-08-05 |
| 505 | 2016-08-08 | 2,539,000 | 200,000 | 0.03 | 8,726,234,000 | 7,490,050 | 2.950 | 2016-08-04 |
| 506 | 2016-08-05 | 2,339,000 | -102,000 | 0.03 | 8,726,234,000 | 6,876,660 | 2.940 | 2016-08-03 |
| 507 | 2016-08-04 | 2,441,000 | 110,000 | 0.03 | 8,726,234,000 | 7,323,000 | 3.000 | 2016-08-01 |
| 508 | 2016-07-29 | 2,331,000 | 12,000 | 0.03 | 8,726,234,000 | 7,062,930 | 3.030 | 2016-07-27 |
| 509 | 2016-07-28 | 2,319,000 | -100,000 | 0.03 | 8,726,234,000 | 7,003,380 | 3.020 | 2016-07-26 |
| 510 | 2016-07-25 | 2,419,000 | -20,000 | 0.03 | 8,726,234,000 | 7,329,570 | 3.030 | 2016-07-21 |
| 511 | 2016-07-22 | 2,439,000 | -20,000 | 0.03 | 8,726,234,000 | 7,365,780 | 3.020 | 2016-07-20 |
| 512 | 2016-07-20 | 2,459,000 | 40,000 | 0.03 | 8,726,234,000 | 7,524,540 | 3.060 | 2016-07-18 |
| 513 | 2016-07-19 | 2,419,000 | -20,000 | 0.03 | 8,726,234,000 | 7,353,760 | 3.040 | 2016-07-15 |
| 514 | 2016-07-18 | 2,439,000 | 20,000 | 0.03 | 8,726,234,000 | 7,341,390 | 3.010 | 2016-07-14 |
| 515 | 2016-07-15 | 2,419,000 | -3,000 | 0.03 | 8,726,234,000 | 7,281,190 | 3.010 | 2016-07-13 |
| 516 | 2016-07-14 | 2,422,000 | -10,000 | 0.03 | 8,726,234,000 | 7,169,120 | 2.960 | 2016-07-12 |
| 517 | 2016-07-08 | 2,432,000 | -90,000 | 0.03 | 8,726,234,000 | 7,004,160 | 2.880 | 2016-07-06 |
| 518 | 2016-07-07 | 2,522,000 | -10,000 | 0.03 | 8,726,234,000 | 7,414,680 | 2.940 | 2016-07-05 |
| 519 | 2016-07-06 | 2,532,000 | 20,000 | 0.03 | 8,726,234,000 | 7,520,040 | 2.970 | 2016-07-04 |
| 520 | 2016-06-28 | 2,512,000 | 20,000 | 0.03 | 8,726,234,000 | 7,510,880 | 2.990 | 2016-06-24 |
| 521 | 2016-06-22 | 2,492,000 | -10,000 | 0.03 | 8,726,234,000 | 7,600,600 | 3.050 | 2016-06-20 |
| 522 | 2016-06-20 | 2,502,000 | 10,000 | 0.03 | 8,726,234,000 | 7,405,920 | 2.960 | 2016-06-16 |
| 523 | 2016-06-08 | 2,492,000 | 20,000 | 0.03 | 8,726,234,000 | 7,799,960 | 3.130 | 2016-06-06 |
| 524 | 2016-06-02 | 2,472,000 | -20,000 | 0.03 | 8,726,234,000 | 7,687,920 | 3.110 | 2016-05-31 |
| 525 | 2016-06-01 | 2,492,000 | 10,000 | 0.03 | 8,726,234,000 | 7,625,520 | 3.060 | 2016-05-30 |
| 526 | 2016-05-12 | 2,482,000 | -20,000 | 0.03 | 8,726,234,000 | 7,396,360 | 2.980 | 2016-05-10 |
| 527 | 2016-05-09 | 2,502,000 | 20,000 | 0.03 | 8,726,234,000 | 7,480,980 | 2.990 | 2016-05-05 |
| 528 | 2016-04-28 | 2,482,000 | 20,000 | 0.03 | 8,726,234,000 | 7,992,040 | 3.220 | 2016-04-26 |
| 529 | 2016-04-27 | 2,462,000 | 20,000 | 0.03 | 8,726,234,000 | 7,903,020 | 3.210 | 2016-04-25 |
| 530 | 2016-04-25 | 2,442,000 | -20,000 | 0.03 | 8,726,234,000 | 8,131,860 | 3.330 | 2016-04-21 |
| 531 | 2016-04-22 | 2,462,000 | 70,000 | 0.03 | 8,726,234,000 | 8,124,600 | 3.300 | 2016-04-20 |
| 532 | 2016-04-18 | 2,392,000 | -50,000 | 0.03 | 8,726,234,000 | 8,037,120 | 3.360 | 2016-04-14 |
| 533 | 2016-04-12 | 2,442,000 | -50,000 | 0.03 | 8,726,234,000 | 7,765,560 | 3.180 | 2016-04-08 |
| 534 | 2016-04-01 | 2,492,000 | -17,000 | 0.03 | 8,726,234,000 | 8,024,240 | 3.220 | 2016-03-30 |
| 535 | 2016-03-31 | 2,509,000 | 22,000 | 0.03 | 8,726,234,000 | 7,878,260 | 3.140 | 2016-03-29 |
| 536 | 2016-03-29 | 2,487,000 | -2,000 | 0.03 | 8,726,234,000 | 7,908,660 | 3.180 | 2016-03-23 |
| 537 | 2016-03-22 | 2,489,000 | -3,000 | 0.03 | 8,726,234,000 | 8,014,580 | 3.220 | 2016-03-18 |
| 538 | 2016-03-17 | 2,492,000 | -50,000 | 0.03 | 8,726,234,000 | 7,775,040 | 3.120 | 2016-03-15 |
| 539 | 2016-03-16 | 2,542,000 | 50,000 | 0.03 | 8,726,234,000 | 7,956,460 | 3.130 | 2016-03-14 |
| 540 | 2016-03-15 | 2,492,000 | -20,000 | 0.03 | 8,726,234,000 | 7,750,120 | 3.110 | 2016-03-11 |
| 541 | 2016-03-14 | 2,512,000 | -10,000 | 0.03 | 8,726,234,000 | 7,661,600 | 3.050 | 2016-03-10 |
| 542 | 2016-03-11 | 2,522,000 | 10,000 | 0.03 | 8,726,234,000 | 7,692,100 | 3.050 | 2016-03-09 |
| 543 | 2016-03-09 | 2,512,000 | -10,000 | 0.03 | 8,726,234,000 | 7,812,320 | 3.110 | 2016-03-07 |
| 544 | 2016-03-08 | 2,522,000 | -10,000 | 0.03 | 8,726,234,000 | 7,742,540 | 3.070 | 2016-03-04 |
| 545 | 2016-03-03 | 2,532,000 | -12,000 | 0.03 | 8,726,234,000 | 7,317,480 | 2.890 | 2016-03-01 |
| 546 | 2016-03-01 | 2,544,000 | 10,000 | 0.03 | 8,726,234,000 | 7,301,280 | 2.870 | 2016-02-26 |
| 547 | 2016-02-29 | 2,534,000 | -2,000 | 0.03 | 8,726,234,000 | 7,120,540 | 2.810 | 2016-02-25 |
| 548 | 2016-02-25 | 2,536,000 | 20,000 | 0.03 | 8,726,234,000 | 7,354,400 | 2.900 | 2016-02-23 |
| 549 | 2016-02-24 | 2,516,000 | -30,000 | 0.03 | 8,726,234,000 | 7,447,360 | 2.960 | 2016-02-22 |
| 550 | 2016-02-22 | 2,546,000 | 2,000 | 0.03 | 8,726,234,000 | 7,383,400 | 2.900 | 2016-02-18 |
| 551 | 2016-02-17 | 2,544,000 | -40,000 | 0.03 | 8,726,234,000 | 7,148,640 | 2.810 | 2016-02-15 |
| 552 | 2016-02-16 | 2,584,000 | 20,000 | 0.03 | 8,726,234,000 | 6,899,280 | 2.670 | 2016-02-12 |
| 553 | 2016-02-15 | 2,564,000 | 20,000 | 0.03 | 8,726,234,000 | 7,102,280 | 2.770 | 2016-02-11 |
| 554 | 2016-02-05 | 2,544,000 | 20,000 | 0.03 | 8,726,234,000 | 7,377,600 | 2.900 | 2016-02-03 |
| 555 | 2016-02-04 | 2,524,000 | 20,000 | 0.03 | 8,726,234,000 | 7,496,280 | 2.970 | 2016-02-02 |
| 556 | 2016-02-03 | 2,504,000 | 3,000 | 0.03 | 8,726,234,000 | 7,537,040 | 3.010 | 2016-02-01 |
| 557 | 2016-02-01 | 2,501,000 | 60,000 | 0.03 | 8,726,234,000 | 7,578,030 | 3.030 | 2016-01-28 |
| 558 | 2016-01-27 | 2,441,000 | -10,000 | 0.03 | 8,726,234,000 | 7,493,870 | 3.070 | 2016-01-25 |
| 559 | 2016-01-26 | 2,451,000 | -15,000 | 0.03 | 8,726,234,000 | 7,524,570 | 3.070 | 2016-01-22 |
| 560 | 2016-01-25 | 2,466,000 | -15,000 | 0.03 | 8,726,234,000 | 7,250,040 | 2.940 | 2016-01-21 |
| 561 | 2016-01-22 | 2,481,000 | 30,000 | 0.03 | 8,726,234,000 | 7,517,430 | 3.030 | 2016-01-20 |
| 562 | 2016-01-21 | 2,451,000 | -210,000 | 0.03 | 8,726,234,000 | 7,843,200 | 3.200 | 2016-01-19 |
| 563 | 2016-01-20 | 2,661,000 | 220,000 | 0.03 | 8,726,234,000 | 8,222,490 | 3.090 | 2016-01-18 |
| 564 | 2016-01-19 | 2,441,000 | -210,000 | 0.03 | 8,726,234,000 | 7,640,330 | 3.130 | 2016-01-15 |
| 565 | 2016-01-18 | 2,651,000 | 181,000 | 0.03 | 8,726,234,000 | 8,483,200 | 3.200 | 2016-01-14 |
| 566 | 2016-01-14 | 2,470,000 | 9,000 | 0.03 | 8,726,234,000 | 8,101,600 | 3.280 | 2016-01-12 |
| 567 | 2016-01-06 | 2,461,000 | 2,000 | 0.03 | 8,726,234,000 | 9,179,530 | 3.730 | 2016-01-04 |
| 568 | 2016-01-05 | 2,459,000 | -257,000 | 0.03 | 8,726,234,000 | 9,393,380 | 3.820 | 2015-12-30 |
| 569 | 2016-01-04 | 2,716,000 | 120,000 | 0.03 | 8,726,234,000 | 10,592,400 | 3.900 | 2015-12-29 |
| 570 | 2015-12-30 | 2,596,000 | 20,000 | 0.03 | 8,726,234,000 | 10,150,360 | 3.910 | 2015-12-28 |
| 571 | 2015-12-29 | 2,576,000 | -3,000 | 0.03 | 8,726,234,000 | 10,226,720 | 3.970 | 2015-12-23 |
| 572 | 2015-12-11 | 2,579,000 | 3,000 | 0.03 | 8,726,234,000 | 9,929,150 | 3.850 | 2015-12-09 |
| 573 | 2015-12-10 | 2,576,000 | 6,000 | 0.03 | 8,726,234,000 | 10,097,920 | 3.920 | 2015-12-08 |
| 574 | 2015-11-26 | 2,570,000 | -10,000 | 0.03 | 8,726,234,000 | 10,588,400 | 4.120 | 2015-11-24 |
| 575 | 2015-11-25 | 2,580,000 | 20,000 | 0.03 | 8,726,234,000 | 10,603,800 | 4.110 | 2015-11-23 |
| 576 | 2015-11-18 | 2,560,000 | -2,000 | 0.03 | 8,726,234,000 | 10,291,200 | 4.020 | 2015-11-16 |
| 577 | 2015-11-09 | 2,562,000 | -50,000 | 0.03 | 8,726,234,000 | 10,811,640 | 4.220 | 2015-11-05 |
| 578 | 2015-11-06 | 2,612,000 | -12,000 | 0.03 | 8,726,234,000 | 10,865,920 | 4.160 | 2015-11-04 |
| 579 | 2015-10-30 | 2,624,000 | -3,000 | 0.03 | 8,726,234,000 | 10,968,320 | 4.180 | 2015-10-28 |
| 580 | 2015-10-29 | 2,627,000 | 8,000 | 0.03 | 8,726,234,000 | 10,980,860 | 4.180 | 2015-10-27 |
| 581 | 2015-10-16 | 2,619,000 | -10,000 | 0.03 | 8,726,234,000 | 10,659,330 | 4.070 | 2015-10-14 |
| 582 | 2015-10-15 | 2,629,000 | -20,000 | 0.03 | 8,726,234,000 | 10,621,160 | 4.040 | 2015-10-13 |
| 583 | 2015-10-13 | 2,649,000 | -10,000 | 0.03 | 8,726,234,000 | 10,940,370 | 4.130 | 2015-10-09 |
| 584 | 2015-10-12 | 2,659,000 | -420,000 | 0.03 | 8,726,234,000 | 10,662,590 | 4.010 | 2015-10-08 |
| 585 | 2015-10-09 | 3,079,000 | 400,000 | 0.04 | 8,726,234,000 | 12,346,790 | 4.010 | 2015-10-07 |
| 586 | 2015-10-08 | 2,679,000 | -10,000 | 0.03 | 8,726,234,000 | 10,635,630 | 3.970 | 2015-10-06 |
| 587 | 2015-10-07 | 2,689,000 | -3,000 | 0.03 | 8,726,234,000 | 10,729,110 | 3.990 | 2015-10-05 |
| 588 | 2015-10-06 | 2,692,000 | -3,000 | 0.03 | 8,726,234,000 | 10,471,880 | 3.890 | 2015-10-02 |
| 589 | 2015-09-29 | 2,695,000 | -104,000 | 0.03 | 8,726,234,000 | 10,106,250 | 3.750 | 2015-09-24 |
| 590 | 2015-09-25 | 2,799,000 | 124,000 | 0.03 | 8,726,234,000 | 10,496,250 | 3.750 | 2015-09-23 |
| 591 | 2015-09-24 | 2,675,000 | -30,000 | 0.03 | 8,726,234,000 | 10,325,500 | 3.860 | 2015-09-22 |
| 592 | 2015-09-22 | 2,705,000 | 10,000 | 0.03 | 8,726,234,000 | 10,684,750 | 3.950 | 2015-09-18 |
| 593 | 2015-09-21 | 2,695,000 | -3,000 | 0.03 | 8,726,234,000 | 10,456,600 | 3.880 | 2015-09-17 |
| 594 | 2015-09-17 | 2,698,000 | -10,000 | 0.03 | 8,726,234,000 | 10,036,560 | 3.720 | 2015-09-15 |
| 595 | 2015-09-16 | 2,708,000 | -200,000 | 0.03 | 8,726,234,000 | 10,155,000 | 3.750 | 2015-09-14 |
| 596 | 2015-09-15 | 2,908,000 | 210,000 | 0.03 | 8,726,234,000 | 10,846,840 | 3.730 | 2015-09-11 |
| 597 | 2015-09-11 | 2,698,000 | -10,000 | 0.03 | 8,726,234,000 | 10,306,360 | 3.820 | 2015-09-09 |
| 598 | 2015-09-08 | 2,708,000 | -2,000 | 0.03 | 8,726,234,000 | 9,450,920 | 3.490 | 2015-09-04 |
| 599 | 2015-09-07 | 2,710,000 | -28,000 | 0.03 | 8,726,234,000 | 9,403,700 | 3.470 | 2015-09-02 |
| 600 | 2015-09-04 | 2,738,000 | 10,000 | 0.03 | 8,726,234,000 | 9,418,720 | 3.440 | 2015-09-01 |
| 601 | 2015-09-01 | 2,728,000 | -6,000 | 0.03 | 8,726,234,000 | 10,039,040 | 3.680 | 2015-08-28 |
| 602 | 2015-08-31 | 2,734,000 | -29,000 | 0.03 | 8,726,234,000 | 10,115,800 | 3.700 | 2015-08-27 |
| 603 | 2015-08-26 | 2,763,000 | 12,000 | 0.03 | 8,726,234,000 | 9,698,130 | 3.510 | 2015-08-24 |
| 604 | 2015-08-24 | 2,751,000 | 20,000 | 0.03 | 8,726,234,000 | 10,701,390 | 3.890 | 2015-08-20 |
| 605 | 2015-08-21 | 2,731,000 | -20,000 | 0.03 | 8,726,234,000 | 10,842,070 | 3.970 | 2015-08-19 |
| 606 | 2015-08-20 | 2,751,000 | 10,000 | 0.03 | 8,726,234,000 | 10,838,940 | 3.940 | 2015-08-18 |
| 607 | 2015-08-19 | 2,741,000 | -50,000 | 0.03 | 8,726,234,000 | 11,101,050 | 4.050 | 2015-08-17 |
| 608 | 2015-08-11 | 2,791,000 | -20,000 | 0.03 | 8,726,234,000 | 11,108,180 | 3.980 | 2015-08-07 |
| 609 | 2015-08-10 | 2,811,000 | 24,000 | 0.03 | 8,726,234,000 | 11,103,450 | 3.950 | 2015-08-06 |
| 610 | 2015-08-06 | 2,787,000 | 60,000 | 0.03 | 8,726,234,000 | 11,148,000 | 4.000 | 2015-08-04 |
| 611 | 2015-08-03 | 2,727,000 | -5,000 | 0.03 | 8,726,234,000 | 11,017,080 | 4.040 | 2015-07-30 |
| 612 | 2015-07-30 | 2,732,000 | 20,000 | 0.03 | 8,726,234,000 | 10,900,680 | 3.990 | 2015-07-28 |
| 613 | 2015-07-29 | 2,712,000 | 10,000 | 0.03 | 8,726,234,000 | 10,793,760 | 3.980 | 2015-07-27 |
| 614 | 2015-07-28 | 2,702,000 | 40,000 | 0.03 | 8,726,234,000 | 11,375,420 | 4.210 | 2015-07-24 |
| 615 | 2015-07-27 | 2,662,000 | -50,000 | 0.03 | 8,726,234,000 | 11,366,740 | 4.270 | 2015-07-23 |
| 616 | 2015-07-24 | 2,712,000 | 20,000 | 0.03 | 8,726,234,000 | 11,363,280 | 4.190 | 2015-07-22 |
| 617 | 2015-07-23 | 2,692,000 | -409,000 | 0.03 | 8,726,234,000 | 11,710,200 | 4.350 | 2015-07-21 |
| 618 | 2015-07-22 | 3,101,000 | 151,000 | 0.04 | 8,726,234,000 | 13,210,260 | 4.260 | 2015-07-20 |
| 619 | 2015-07-21 | 2,950,000 | 332,000 | 0.03 | 8,726,234,000 | 12,773,500 | 4.330 | 2015-07-17 |
| 620 | 2015-07-17 | 2,618,000 | 90,000 | 0.03 | 8,726,234,000 | 11,126,500 | 4.250 | 2015-07-15 |
| 621 | 2015-07-16 | 2,528,000 | 60,000 | 0.03 | 8,726,234,000 | 10,946,240 | 4.330 | 2015-07-14 |
| 622 | 2015-07-15 | 2,468,000 | -87,000 | 0.03 | 8,726,234,000 | 11,056,640 | 4.480 | 2015-07-13 |
| 623 | 2015-07-14 | 2,555,000 | 35,000 | 0.03 | 8,726,234,000 | 11,088,700 | 4.340 | 2015-07-10 |
| 624 | 2015-07-13 | 2,520,000 | 31,000 | 0.03 | 8,726,234,000 | 10,407,600 | 4.130 | 2015-07-09 |
| 625 | 2015-07-10 | 2,489,000 | 62,000 | 0.03 | 8,726,234,000 | 9,358,640 | 3.760 | 2015-07-08 |
| 626 | 2015-07-09 | 2,427,000 | -12,000 | 0.03 | 8,726,234,000 | 10,193,400 | 4.200 | 2015-07-07 |
| 627 | 2015-07-08 | 2,439,000 | -44,000 | 0.03 | 8,726,234,000 | 10,902,330 | 4.470 | 2015-07-06 |
| 628 | 2015-07-07 | 2,483,000 | -12,000 | 0.03 | 8,726,234,000 | 11,620,440 | 4.680 | 2015-07-03 |
| 629 | 2015-07-06 | 2,495,000 | 60,000 | 0.03 | 8,726,234,000 | 12,025,900 | 4.820 | 2015-07-02 |
| 630 | 2015-07-03 | 2,435,000 | -30,000 | 0.03 | 8,726,234,000 | 12,077,600 | 4.960 | 2015-06-30 |
| 631 | 2015-07-02 | 2,465,000 | 59,000 | 0.03 | 8,726,234,000 | 11,659,450 | 4.730 | 2015-06-29 |
| 632 | 2015-06-30 | 2,406,000 | 70,000 | 0.03 | 8,726,234,000 | 11,717,220 | 4.870 | 2015-06-26 |
| 633 | 2015-06-29 | 2,336,000 | -3,000 | 0.03 | 8,726,234,000 | 11,726,720 | 5.020 | 2015-06-25 |
| 634 | 2015-06-26 | 2,339,000 | 20,000 | 0.03 | 8,726,234,000 | 11,788,560 | 5.040 | 2015-06-24 |
| 635 | 2015-06-25 | 2,319,000 | -80,000 | 0.03 | 8,726,234,000 | 11,618,190 | 5.010 | 2015-06-23 |
| 636 | 2015-06-24 | 2,399,000 | -100,000 | 0.03 | 8,726,234,000 | 11,515,200 | 4.800 | 2015-06-22 |
| 637 | 2015-06-23 | 2,499,000 | 10,000 | 0.03 | 8,726,234,000 | 11,870,250 | 4.750 | 2015-06-19 |
| 638 | 2015-06-22 | 2,489,000 | 30,000 | 0.03 | 8,726,234,000 | 11,698,300 | 4.700 | 2015-06-18 |
| 639 | 2015-06-19 | 2,459,000 | -119,000 | 0.03 | 8,726,234,000 | 11,655,660 | 4.740 | 2015-06-17 |
| 640 | 2015-06-18 | 2,578,000 | 323,000 | 0.03 | 8,726,234,000 | 11,858,800 | 4.600 | 2015-06-16 |
| 641 | 2015-06-17 | 2,255,000 | -24,000 | 0.03 | 8,726,234,000 | 11,162,250 | 4.950 | 2015-06-15 |
| 642 | 2015-06-16 | 2,279,000 | -17,000 | 0.03 | 8,726,234,000 | 11,577,320 | 5.080 | 2015-06-12 |
| 643 | 2015-06-15 | 2,296,000 | 14,000 | 0.03 | 8,726,234,000 | 11,548,880 | 5.030 | 2015-06-11 |
| 644 | 2015-06-12 | 2,282,000 | -320,000 | 0.03 | 8,726,234,000 | 11,432,820 | 5.010 | 2015-06-10 |
| 645 | 2015-06-11 | 2,602,000 | -122,000 | 0.03 | 8,726,234,000 | 13,322,240 | 5.120 | 2015-06-09 |
| 646 | 2015-06-10 | 2,724,000 | -10,000 | 0.03 | 8,726,234,000 | 14,464,440 | 5.310 | 2015-06-08 |
| 647 | 2015-06-08 | 2,734,000 | 5,000 | 0.03 | 8,726,234,000 | 14,681,580 | 5.370 | 2015-06-04 |
| 648 | 2015-06-05 | 2,729,000 | 257,000 | 0.03 | 8,726,234,000 | 14,682,020 | 5.380 | 2015-06-03 |
| 649 | 2015-06-03 | 2,472,000 | -10,000 | 0.03 | 8,726,234,000 | 13,793,760 | 5.580 | 2015-06-01 |
| 650 | 2015-06-01 | 2,482,000 | 185,000 | 0.03 | 8,726,234,000 | 13,700,640 | 5.520 | 2015-05-28 |
| 651 | 2015-05-29 | 2,297,000 | 11,000 | 0.03 | 8,726,234,000 | 13,253,690 | 5.770 | 2015-05-27 |
| 652 | 2015-05-28 | 2,286,000 | 56,000 | 0.03 | 8,726,234,000 | 13,121,640 | 5.740 | 2015-05-26 |
| 653 | 2015-05-27 | 2,230,000 | -200,000 | 0.03 | 8,726,234,000 | 12,510,300 | 5.610 | 2015-05-22 |
| 654 | 2015-05-22 | 2,430,000 | -142,000 | 0.03 | 8,726,234,000 | 13,535,100 | 5.570 | 2015-05-20 |
| 655 | 2015-05-21 | 2,572,000 | 463,000 | 0.03 | 8,726,234,000 | 14,428,920 | 5.610 | 2015-05-19 |
| 656 | 2015-05-20 | 2,109,000 | -40,000 | 0.02 | 8,726,234,000 | 11,515,140 | 5.460 | 2015-05-18 |
| 657 | 2015-05-19 | 2,149,000 | 36,000 | 0.02 | 8,726,234,000 | 11,819,500 | 5.500 | 2015-05-15 |
| 658 | 2015-05-18 | 2,113,000 | -10,000 | 0.02 | 8,726,234,000 | 11,431,330 | 5.410 | 2015-05-14 |
| 659 | 2015-05-15 | 2,123,000 | 27,000 | 0.02 | 8,726,234,000 | 11,655,270 | 5.490 | 2015-05-13 |
| 660 | 2015-05-14 | 2,096,000 | 60,000 | 0.02 | 8,726,234,000 | 11,674,720 | 5.570 | 2015-05-12 |
| 661 | 2015-05-13 | 2,036,000 | -50,000 | 0.02 | 8,726,234,000 | 11,605,200 | 5.700 | 2015-05-11 |
| 662 | 2015-05-12 | 2,086,000 | -65,000 | 0.02 | 8,726,234,000 | 11,785,900 | 5.650 | 2015-05-08 |
| 663 | 2015-05-11 | 2,151,000 | -397,000 | 0.02 | 8,726,234,000 | 11,959,560 | 5.560 | 2015-05-07 |
| 664 | 2015-05-08 | 2,548,000 | -38,000 | 0.03 | 8,726,234,000 | 14,345,240 | 5.630 | 2015-05-06 |
| 665 | 2015-05-07 | 2,586,000 | -93,000 | 0.03 | 8,726,234,000 | 14,067,840 | 5.440 | 2015-05-05 |
| 666 | 2015-05-06 | 2,679,000 | 14,000 | 0.03 | 8,726,234,000 | 14,680,920 | 5.480 | 2015-05-04 |
| 667 | 2015-05-05 | 2,665,000 | -41,000 | 0.03 | 8,726,234,000 | 14,364,350 | 5.390 | 2015-04-30 |
| 668 | 2015-05-04 | 2,706,000 | -3,000 | 0.03 | 8,726,234,000 | 14,395,920 | 5.320 | 2015-04-29 |
| 669 | 2015-04-30 | 2,709,000 | -37,000 | 0.03 | 8,726,234,000 | 14,547,330 | 5.370 | 2015-04-28 |
| 670 | 2015-04-29 | 2,746,000 | -25,000 | 0.03 | 8,726,234,000 | 14,828,400 | 5.400 | 2015-04-27 |
| 671 | 2015-04-28 | 2,771,000 | 89,000 | 0.03 | 8,726,234,000 | 14,464,620 | 5.220 | 2015-04-24 |
| 672 | 2015-04-27 | 2,682,000 | 170,000 | 0.03 | 8,726,234,000 | 13,624,560 | 5.080 | 2015-04-23 |
| 673 | 2015-04-24 | 2,512,000 | 54,000 | 0.03 | 8,726,234,000 | 13,162,880 | 5.240 | 2015-04-22 |
| 674 | 2015-04-23 | 2,458,000 | -79,000 | 0.03 | 8,726,234,000 | 12,904,500 | 5.250 | 2015-04-21 |
| 675 | 2015-04-22 | 2,537,000 | -24,000 | 0.03 | 8,726,234,000 | 12,938,700 | 5.100 | 2015-04-20 |
| 676 | 2015-04-21 | 2,561,000 | 109,000 | 0.03 | 8,726,234,000 | 13,778,180 | 5.380 | 2015-04-17 |
| 677 | 2015-04-20 | 2,452,000 | 109,000 | 0.03 | 8,726,234,000 | 13,093,680 | 5.340 | 2015-04-16 |
| 678 | 2015-04-17 | 2,343,000 | -21,000 | 0.03 | 8,726,234,000 | 11,949,300 | 5.100 | 2015-04-15 |
| 679 | 2015-04-16 | 2,364,000 | -791,000 | 0.03 | 8,726,234,000 | 12,221,880 | 5.170 | 2015-04-14 |
| 680 | 2015-04-15 | 3,155,000 | 925,000 | 0.04 | 8,726,234,000 | 15,901,200 | 5.040 | 2015-04-13 |
| 681 | 2015-04-14 | 2,230,000 | -357,000 | 0.03 | 8,726,234,000 | 10,324,900 | 4.630 | 2015-04-10 |
| 682 | 2015-04-13 | 2,587,000 | -56,000 | 0.03 | 8,726,234,000 | 11,589,760 | 4.480 | 2015-04-09 |
| 683 | 2015-04-10 | 2,643,000 | -303,000 | 0.03 | 8,726,234,000 | 11,417,760 | 4.320 | 2015-04-08 |
| 684 | 2015-04-09 | 2,946,000 | 54,000 | 0.03 | 8,726,234,000 | 11,754,540 | 3.990 | 2015-04-02 |
| 685 | 2015-04-08 | 2,892,000 | -100,000 | 0.03 | 8,726,234,000 | 11,510,160 | 3.980 | 2015-04-01 |
| 686 | 2015-04-02 | 2,992,000 | 18,000 | 0.03 | 8,726,234,000 | 11,788,480 | 3.940 | 2015-03-31 |
| 687 | 2015-04-01 | 2,974,000 | -55,000 | 0.03 | 8,726,234,000 | 11,866,260 | 3.990 | 2015-03-30 |
| 688 | 2015-03-31 | 3,029,000 | -10,000 | 0.03 | 8,726,234,000 | 11,873,680 | 3.920 | 2015-03-27 |
| 689 | 2015-03-30 | 3,039,000 | -10,000 | 0.03 | 8,726,234,000 | 11,882,490 | 3.910 | 2015-03-26 |
| 690 | 2015-03-27 | 3,049,000 | -15,000 | 0.03 | 8,726,234,000 | 12,135,020 | 3.980 | 2015-03-25 |
| 691 | 2015-03-26 | 3,064,000 | 10,000 | 0.04 | 8,726,234,000 | 12,194,720 | 3.980 | 2015-03-24 |
| 692 | 2015-03-25 | 3,054,000 | -2,000 | 0.03 | 8,726,234,000 | 12,093,840 | 3.960 | 2015-03-23 |
| 693 | 2015-03-24 | 3,056,000 | -10,000 | 0.04 | 8,726,234,000 | 12,101,760 | 3.960 | 2015-03-20 |
| 694 | 2015-03-23 | 3,066,000 | -26,000 | 0.04 | 8,726,234,000 | 12,141,360 | 3.960 | 2015-03-19 |
| 695 | 2015-03-20 | 3,092,000 | -48,000 | 0.04 | 8,726,234,000 | 12,213,400 | 3.950 | 2015-03-18 |
| 696 | 2015-03-19 | 3,140,000 | 20,000 | 0.04 | 8,726,234,000 | 12,183,200 | 3.880 | 2015-03-17 |
| 697 | 2015-03-18 | 3,120,000 | 10,000 | 0.04 | 8,726,234,000 | 12,168,000 | 3.900 | 2015-03-16 |
| 698 | 2015-03-17 | 3,110,000 | -320,000 | 0.04 | 8,726,234,000 | 12,035,700 | 3.870 | 2015-03-13 |
| 699 | 2015-03-16 | 3,430,000 | -30,000 | 0.04 | 8,726,234,000 | 12,862,500 | 3.750 | 2015-03-12 |
| 700 | 2015-03-13 | 3,460,000 | 70,000 | 0.04 | 8,726,234,000 | 12,940,400 | 3.740 | 2015-03-11 |
| 701 | 2015-03-12 | 3,390,000 | -6,000 | 0.04 | 8,726,234,000 | 12,780,300 | 3.770 | 2015-03-10 |
| 702 | 2015-03-11 | 3,396,000 | 30,000 | 0.04 | 8,726,234,000 | 13,006,680 | 3.830 | 2015-03-09 |
| 703 | 2015-03-10 | 3,366,000 | 30,000 | 0.04 | 8,726,234,000 | 12,824,460 | 3.810 | 2015-03-06 |
| 704 | 2015-03-09 | 3,336,000 | -105,000 | 0.04 | 8,726,234,000 | 12,676,800 | 3.800 | 2015-03-05 |
| 705 | 2015-03-06 | 3,441,000 | -169,000 | 0.04 | 8,726,234,000 | 13,282,260 | 3.860 | 2015-03-04 |
| 706 | 2015-03-05 | 3,610,000 | -31,000 | 0.04 | 8,726,234,000 | 13,970,700 | 3.870 | 2015-03-03 |
| 707 | 2015-03-04 | 3,641,000 | 260,000 | 0.04 | 8,726,234,000 | 14,491,180 | 3.980 | 2015-03-02 |
| 708 | 2015-03-03 | 3,381,000 | 72,000 | 0.04 | 8,726,234,000 | 13,557,810 | 4.010 | 2015-02-27 |
| 709 | 2015-03-02 | 3,309,000 | 40,000 | 0.04 | 8,726,234,000 | 13,368,360 | 4.040 | 2015-02-26 |
| 710 | 2015-02-27 | 3,269,000 | -9,000 | 0.04 | 8,726,234,000 | 12,781,790 | 3.910 | 2015-02-25 |
| 711 | 2015-02-26 | 3,278,000 | 134,000 | 0.04 | 8,726,234,000 | 12,685,860 | 3.870 | 2015-02-24 |
| 712 | 2015-02-25 | 3,144,000 | 26,000 | 0.04 | 8,726,234,000 | 11,947,200 | 3.800 | 2015-02-23 |
| 713 | 2015-02-23 | 3,118,000 | -30,000 | 0.04 | 8,726,234,000 | 11,817,220 | 3.790 | 2015-02-16 |
| 714 | 2015-02-16 | 3,148,000 | 10,000 | 0.04 | 8,726,234,000 | 11,836,480 | 3.760 | 2015-02-12 |
| 715 | 2015-02-13 | 3,138,000 | -195,000 | 0.04 | 8,726,234,000 | 11,704,740 | 3.730 | 2015-02-11 |
| 716 | 2015-02-12 | 3,333,000 | 230,000 | 0.04 | 8,726,234,000 | 12,365,430 | 3.710 | 2015-02-10 |
| 717 | 2015-02-10 | 3,103,000 | 24,000 | 0.04 | 8,726,234,000 | 11,605,220 | 3.740 | 2015-02-06 |
| 718 | 2015-02-09 | 3,079,000 | -24,000 | 0.04 | 8,726,234,000 | 11,823,360 | 3.840 | 2015-02-05 |
| 719 | 2015-02-06 | 3,103,000 | -30,000 | 0.04 | 8,726,234,000 | 11,822,430 | 3.810 | 2015-02-04 |
| 720 | 2015-02-05 | 3,133,000 | -160,000 | 0.04 | 8,726,234,000 | 11,999,390 | 3.830 | 2015-02-03 |
| 721 | 2015-02-03 | 3,293,000 | 20,000 | 0.04 | 8,726,234,000 | 12,480,470 | 3.790 | 2015-01-30 |
| 722 | 2015-02-02 | 3,273,000 | 20,000 | 0.04 | 8,726,234,000 | 12,437,400 | 3.800 | 2015-01-29 |
| 723 | 2015-01-30 | 3,253,000 | -2,000 | 0.04 | 8,726,234,000 | 12,426,460 | 3.820 | 2015-01-28 |
| 724 | 2015-01-28 | 3,255,000 | 154,000 | 0.04 | 8,726,234,000 | 12,694,500 | 3.900 | 2015-01-26 |
| 725 | 2015-01-27 | 3,101,000 | 2,000 | 0.04 | 8,726,234,000 | 12,093,900 | 3.900 | 2015-01-23 |
| 726 | 2015-01-26 | 3,099,000 | -746,000 | 0.04 | 8,726,234,000 | 11,993,130 | 3.870 | 2015-01-22 |
| 727 | 2015-01-23 | 3,845,000 | -518,000 | 0.04 | 8,726,234,000 | 14,534,100 | 3.780 | 2015-01-21 |
| 728 | 2015-01-22 | 4,363,000 | 480,000 | 0.05 | 8,726,234,000 | 15,881,320 | 3.640 | 2015-01-20 |
| 729 | 2015-01-21 | 3,883,000 | 526,000 | 0.04 | 8,726,234,000 | 13,784,650 | 3.550 | 2015-01-19 |
| 730 | 2015-01-20 | 3,357,000 | -195,000 | 0.04 | 8,726,234,000 | 12,790,170 | 3.810 | 2015-01-16 |
| 731 | 2015-01-19 | 3,552,000 | 35,000 | 0.04 | 8,726,234,000 | 13,710,720 | 3.860 | 2015-01-15 |
| 732 | 2015-01-16 | 3,517,000 | 20,000 | 0.04 | 8,726,234,000 | 13,259,090 | 3.770 | 2015-01-14 |
| 733 | 2015-01-15 | 3,497,000 | 39,000 | 0.04 | 8,726,234,000 | 13,393,510 | 3.830 | 2015-01-13 |
| 734 | 2015-01-14 | 3,458,000 | -10,000 | 0.04 | 8,726,234,000 | 13,174,980 | 3.810 | 2015-01-12 |
| 735 | 2015-01-13 | 3,468,000 | 45,000 | 0.04 | 8,726,234,000 | 13,247,760 | 3.820 | 2015-01-09 |
| 736 | 2015-01-12 | 3,423,000 | 5,000 | 0.04 | 8,726,234,000 | 13,041,630 | 3.810 | 2015-01-08 |
| 737 | 2015-01-09 | 3,418,000 | -50,000 | 0.04 | 8,726,234,000 | 12,954,220 | 3.790 | 2015-01-07 |
| 738 | 2015-01-07 | 3,468,000 | -20,000 | 0.04 | 8,726,234,000 | 13,317,120 | 3.840 | 2015-01-05 |
| 739 | 2015-01-06 | 3,488,000 | -241,000 | 0.04 | 8,726,234,000 | 13,498,560 | 3.870 | 2015-01-02 |
| 740 | 2015-01-05 | 3,729,000 | -410,000 | 0.04 | 8,726,234,000 | 13,498,980 | 3.620 | 2014-12-30 |
| 741 | 2015-01-02 | 4,139,000 | 367,000 | 0.05 | 8,726,234,000 | 15,355,690 | 3.710 | 2014-12-29 |
| 742 | 2014-12-30 | 3,772,000 | 30,000 | 0.04 | 8,726,234,000 | 13,730,080 | 3.640 | 2014-12-23 |
| 743 | 2014-12-29 | 3,742,000 | 80,000 | 0.04 | 8,726,234,000 | 13,807,980 | 3.690 | 2014-12-22 |
| 744 | 2014-12-23 | 3,662,000 | 10,000 | 0.04 | 8,726,234,000 | 13,109,960 | 3.580 | 2014-12-19 |
| 745 | 2014-12-19 | 3,652,000 | -8,000 | 0.04 | 8,726,234,000 | 12,855,040 | 3.520 | 2014-12-17 |
| 746 | 2014-12-18 | 3,660,000 | 10,000 | 0.04 | 8,726,234,000 | 12,993,000 | 3.550 | 2014-12-16 |
| 747 | 2014-12-16 | 3,650,000 | -10,000 | 0.04 | 8,726,234,000 | 13,030,500 | 3.570 | 2014-12-12 |
| 748 | 2014-12-15 | 3,660,000 | -270,000 | 0.04 | 8,726,234,000 | 12,993,000 | 3.550 | 2014-12-11 |
| 749 | 2014-12-12 | 3,930,000 | -92,000 | 0.05 | 8,726,234,000 | 14,108,700 | 3.590 | 2014-12-10 |
| 750 | 2014-12-11 | 4,022,000 | 682,000 | 0.05 | 8,726,234,000 | 14,479,200 | 3.600 | 2014-12-09 |
| 751 | 2014-12-10 | 3,340,000 | -63,000 | 0.04 | 8,726,234,000 | 12,859,000 | 3.850 | 2014-12-08 |
| 752 | 2014-12-09 | 3,403,000 | -100,000 | 0.04 | 8,726,234,000 | 12,897,370 | 3.790 | 2014-12-05 |
| 753 | 2014-12-08 | 3,503,000 | 29,000 | 0.04 | 8,726,234,000 | 13,311,400 | 3.800 | 2014-12-04 |
| 754 | 2014-12-05 | 3,474,000 | 53,000 | 0.04 | 8,726,234,000 | 12,958,020 | 3.730 | 2014-12-03 |
| 755 | 2014-12-04 | 3,421,000 | -112,000 | 0.04 | 8,726,234,000 | 12,862,960 | 3.760 | 2014-12-02 |
| 756 | 2014-12-03 | 3,533,000 | 180,000 | 0.04 | 8,726,234,000 | 12,542,150 | 3.550 | 2014-12-01 |
| 757 | 2014-12-02 | 3,353,000 | -90,000 | 0.04 | 8,726,234,000 | 12,607,280 | 3.760 | 2014-11-28 |
| 758 | 2014-12-01 | 3,443,000 | -193,000 | 0.04 | 8,726,234,000 | 13,014,540 | 3.780 | 2014-11-27 |
| 759 | 2014-11-28 | 3,636,000 | -449,000 | 0.04 | 8,726,234,000 | 13,635,000 | 3.750 | 2014-11-26 |
| 760 | 2014-11-25 | 4,085,000 | -105,000 | 0.05 | 8,726,234,000 | 13,889,000 | 3.400 | 2014-11-21 |
| 761 | 2014-11-24 | 4,190,000 | -100,000 | 0.05 | 8,726,234,000 | 14,078,400 | 3.360 | 2014-11-20 |
| 762 | 2014-11-19 | 4,290,000 | 10,000 | 0.05 | 8,726,234,000 | 14,628,900 | 3.410 | 2014-11-17 |
| 763 | 2014-11-18 | 4,280,000 | 110,000 | 0.05 | 8,726,234,000 | 15,151,200 | 3.540 | 2014-11-14 |
| 764 | 2014-11-17 | 4,170,000 | -50,000 | 0.05 | 8,726,234,000 | 14,678,400 | 3.520 | 2014-11-13 |
| 765 | 2014-11-14 | 4,220,000 | -110,000 | 0.05 | 8,726,234,000 | 14,601,200 | 3.460 | 2014-11-12 |
| 766 | 2014-11-13 | 4,330,000 | 60,000 | 0.05 | 8,726,234,000 | 14,851,900 | 3.430 | 2014-11-11 |
| 767 | 2014-11-12 | 4,270,000 | -79,000 | 0.05 | 8,726,234,000 | 14,646,100 | 3.430 | 2014-11-10 |
| 768 | 2014-11-11 | 4,349,000 | -39,000 | 0.05 | 8,726,234,000 | 14,743,110 | 3.390 | 2014-11-07 |
| 769 | 2014-11-10 | 4,388,000 | -20,000 | 0.05 | 8,726,234,000 | 14,524,280 | 3.310 | 2014-11-06 |
| 770 | 2014-11-06 | 4,408,000 | -275,000 | 0.05 | 8,726,234,000 | 14,987,200 | 3.400 | 2014-11-04 |
| 771 | 2014-11-04 | 4,683,000 | -20,000 | 0.05 | 8,726,234,000 | 15,688,050 | 3.350 | 2014-10-31 |
| 772 | 2014-11-03 | 4,703,000 | -220,000 | 0.05 | 8,726,234,000 | 15,425,840 | 3.280 | 2014-10-30 |
| 773 | 2014-10-31 | 4,923,000 | -2,000 | 0.06 | 8,726,234,000 | 16,196,670 | 3.290 | 2014-10-29 |
| 774 | 2014-10-29 | 4,925,000 | 300,000 | 0.06 | 8,726,234,000 | 15,612,250 | 3.170 | 2014-10-27 |
| 775 | 2014-10-28 | 4,625,000 | -50,000 | 0.05 | 8,726,234,000 | 14,753,750 | 3.190 | 2014-10-24 |
| 776 | 2014-10-22 | 4,675,000 | -40,000 | 0.05 | 8,726,234,000 | 14,913,250 | 3.190 | 2014-10-20 |
| 777 | 2014-10-20 | 4,715,000 | 30,000 | 0.05 | 8,726,234,000 | 14,899,400 | 3.160 | 2014-10-16 |
| 778 | 2014-10-17 | 4,685,000 | 10,000 | 0.05 | 8,726,234,000 | 14,898,300 | 3.180 | 2014-10-15 |
| 779 | 2014-10-16 | 4,675,000 | 20,000 | 0.05 | 8,726,234,000 | 14,819,750 | 3.170 | 2014-10-14 |
| 780 | 2014-10-15 | 4,655,000 | 40,000 | 0.05 | 8,726,234,000 | 14,849,450 | 3.190 | 2014-10-13 |
| 781 | 2014-10-14 | 4,615,000 | 12,000 | 0.05 | 8,726,234,000 | 14,860,300 | 3.220 | 2014-10-10 |
| 782 | 2014-10-09 | 4,603,000 | 10,000 | 0.05 | 8,726,234,000 | 14,913,720 | 3.240 | 2014-10-07 |
| 783 | 2014-10-08 | 4,593,000 | -10,000 | 0.05 | 8,726,234,000 | 14,927,250 | 3.250 | 2014-10-06 |
| 784 | 2014-10-07 | 4,603,000 | -100,000 | 0.05 | 8,726,234,000 | 14,775,630 | 3.210 | 2014-10-03 |
| 785 | 2014-10-06 | 4,703,000 | 20,000 | 0.05 | 8,726,234,000 | 14,908,510 | 3.170 | 2014-09-30 |
| 786 | 2014-10-03 | 4,683,000 | -20,000 | 0.05 | 8,726,234,000 | 15,079,260 | 3.220 | 2014-09-29 |
| 787 | 2014-09-30 | 4,703,000 | 10,000 | 0.05 | 8,726,234,000 | 15,472,870 | 3.290 | 2014-09-26 |
| 788 | 2014-09-29 | 4,693,000 | -610,000 | 0.05 | 8,726,234,000 | 15,486,900 | 3.300 | 2014-09-25 |
| 789 | 2014-09-26 | 5,303,000 | -20,000 | 0.06 | 8,726,234,000 | 17,605,960 | 3.320 | 2014-09-24 |
| 790 | 2014-09-25 | 5,323,000 | 304,000 | 0.06 | 8,726,234,000 | 17,565,900 | 3.300 | 2014-09-23 |
| 791 | 2014-09-24 | 5,019,000 | 30,000 | 0.06 | 8,726,234,000 | 16,412,130 | 3.270 | 2014-09-22 |
| 792 | 2014-09-23 | 4,989,000 | 6,000 | 0.06 | 8,726,234,000 | 16,713,150 | 3.350 | 2014-09-19 |
| 793 | 2014-09-22 | 4,983,000 | 20,000 | 0.06 | 8,726,234,000 | 16,643,220 | 3.340 | 2014-09-18 |
| 794 | 2014-09-18 | 4,963,000 | 100,000 | 0.06 | 8,726,234,000 | 16,526,790 | 3.330 | 2014-09-16 |
| 795 | 2014-09-17 | 4,863,000 | 80,000 | 0.06 | 8,726,234,000 | 16,388,310 | 3.370 | 2014-09-15 |
| 796 | 2014-09-15 | 4,783,000 | -10,000 | 0.05 | 8,726,234,000 | 16,597,010 | 3.470 | 2014-09-11 |
| 797 | 2014-09-12 | 4,793,000 | 126,000 | 0.05 | 8,726,234,000 | 16,583,780 | 3.460 | 2014-09-10 |
| 798 | 2014-09-11 | 4,667,000 | 51,000 | 0.05 | 8,726,234,000 | 16,707,860 | 3.580 | 2014-09-08 |
| 799 | 2014-09-10 | 4,616,000 | -52,000 | 0.05 | 8,726,234,000 | 16,017,520 | 3.470 | 2014-09-05 |
| 800 | 2014-09-08 | 4,668,000 | 50,000 | 0.05 | 8,726,234,000 | 16,104,600 | 3.450 | 2014-09-04 |
| 801 | 2014-09-05 | 4,618,000 | -428,000 | 0.05 | 8,726,234,000 | 15,424,120 | 3.340 | 2014-09-03 |
| 802 | 2014-09-04 | 5,046,000 | 130,000 | 0.06 | 8,726,234,000 | 16,298,580 | 3.230 | 2014-09-02 |
| 803 | 2014-09-03 | 4,916,000 | 20,000 | 0.06 | 8,726,234,000 | 15,780,360 | 3.210 | 2014-09-01 |
| 804 | 2014-09-02 | 4,896,000 | 10,000 | 0.06 | 8,726,234,000 | 15,863,040 | 3.240 | 2014-08-29 |
| 805 | 2014-09-01 | 4,886,000 | 170,000 | 0.06 | 8,726,234,000 | 15,879,500 | 3.250 | 2014-08-28 |
| 806 | 2014-08-29 | 4,716,000 | -170,000 | 0.05 | 8,726,234,000 | 15,468,480 | 3.280 | 2014-08-27 |
| 807 | 2014-08-28 | 4,886,000 | -42,000 | 0.06 | 8,726,234,000 | 16,221,520 | 3.320 | 2014-08-26 |
| 808 | 2014-08-27 | 4,928,000 | 10,000 | 0.06 | 8,726,234,000 | 16,213,120 | 3.290 | 2014-08-25 |
| 809 | 2014-08-26 | 4,918,000 | -31,000 | 0.06 | 8,726,234,000 | 16,475,300 | 3.350 | 2014-08-22 |
| 810 | 2014-08-25 | 4,949,000 | 70,000 | 0.06 | 8,726,234,000 | 16,133,740 | 3.260 | 2014-08-21 |
| 811 | 2014-08-22 | 4,879,000 | 10,000 | 0.06 | 8,726,234,000 | 16,198,280 | 3.320 | 2014-08-20 |
| 812 | 2014-08-21 | 4,869,000 | 10,000 | 0.06 | 8,726,234,000 | 16,213,770 | 3.330 | 2014-08-19 |
| 813 | 2014-08-20 | 4,859,000 | 30,000 | 0.06 | 8,726,234,000 | 16,180,470 | 3.330 | 2014-08-18 |
| 814 | 2014-08-18 | 4,829,000 | 162,000 | 0.06 | 8,726,234,000 | 16,177,150 | 3.350 | 2014-08-14 |
| 815 | 2014-08-15 | 4,667,000 | -320,000 | 0.05 | 8,726,234,000 | 15,727,790 | 3.370 | 2014-08-13 |
| 816 | 2014-08-13 | 4,987,000 | -40,000 | 0.06 | 8,726,234,000 | 16,606,710 | 3.330 | 2014-08-11 |
| 817 | 2014-08-12 | 5,027,000 | 195,000 | 0.06 | 8,726,234,000 | 16,388,020 | 3.260 | 2014-08-08 |
| 818 | 2014-08-11 | 4,832,000 | 145,000 | 0.06 | 8,726,234,000 | 15,800,640 | 3.270 | 2014-08-07 |
| 819 | 2014-08-08 | 4,687,000 | 30,000 | 0.05 | 8,726,234,000 | 15,654,580 | 3.340 | 2014-08-06 |
| 820 | 2014-08-07 | 4,657,000 | 128,000 | 0.05 | 8,726,234,000 | 15,694,090 | 3.370 | 2014-08-05 |
| 821 | 2014-08-06 | 4,529,000 | -20,000 | 0.05 | 8,726,234,000 | 15,353,310 | 3.390 | 2014-08-04 |
| 822 | 2014-08-04 | 4,549,000 | -6,000 | 0.05 | 8,726,234,000 | 15,648,560 | 3.440 | 2014-07-31 |
| 823 | 2014-08-01 | 4,555,000 | -10,000 | 0.05 | 8,726,234,000 | 15,350,350 | 3.370 | 2014-07-30 |
| 824 | 2014-07-31 | 4,565,000 | -80,000 | 0.05 | 8,726,234,000 | 15,840,550 | 3.470 | 2014-07-29 |
| 825 | 2014-07-30 | 4,645,000 | 100,000 | 0.05 | 8,726,234,000 | 15,932,350 | 3.430 | 2014-07-28 |
| 826 | 2014-07-29 | 4,545,000 | -28,000 | 0.05 | 8,726,234,000 | 15,771,150 | 3.470 | 2014-07-25 |
| 827 | 2014-07-28 | 4,573,000 | -77,000 | 0.05 | 8,726,234,000 | 15,411,010 | 3.370 | 2014-07-24 |
| 828 | 2014-07-25 | 4,650,000 | -35,000 | 0.05 | 8,726,234,000 | 15,066,000 | 3.240 | 2014-07-23 |
| 829 | 2014-07-24 | 4,685,000 | 50,000 | 0.05 | 8,726,234,000 | 15,038,850 | 3.210 | 2014-07-22 |
| 830 | 2014-07-21 | 4,635,000 | 30,000 | 0.05 | 8,726,234,000 | 14,507,550 | 3.130 | 2014-07-17 |
| 831 | 2014-07-18 | 4,605,000 | -20,000 | 0.05 | 8,726,234,000 | 14,367,600 | 3.120 | 2014-07-16 |
| 832 | 2014-07-17 | 4,625,000 | -130,000 | 0.05 | 8,726,234,000 | 14,476,250 | 3.130 | 2014-07-15 |
| 833 | 2014-07-11 | 4,755,000 | 90,000 | 0.05 | 8,726,234,000 | 14,740,500 | 3.100 | 2014-07-09 |
| 834 | 2014-07-07 | 4,665,000 | -30,000 | 0.05 | 8,726,234,000 | 14,601,450 | 3.130 | 2014-07-03 |
| 835 | 2014-07-04 | 4,695,000 | -34,000 | 0.05 | 8,726,234,000 | 14,601,450 | 3.110 | 2014-07-02 |
| 836 | 2014-07-03 | 4,729,000 | -28,000 | 0.05 | 8,726,234,000 | 14,470,740 | 3.060 | 2014-06-30 |
| 837 | 2014-06-30 | 4,757,000 | 10,000 | 0.05 | 8,726,234,000 | 14,508,850 | 3.050 | 2014-06-26 |
| 838 | 2014-06-27 | 4,747,000 | 34,000 | 0.05 | 8,726,234,000 | 14,241,000 | 3.000 | 2014-06-25 |
| 839 | 2014-06-26 | 4,713,000 | -30,000 | 0.05 | 8,726,234,000 | 14,327,520 | 3.040 | 2014-06-24 |
| 840 | 2014-06-25 | 4,743,000 | 30,000 | 0.05 | 8,726,234,000 | 14,371,290 | 3.030 | 2014-06-23 |
| 841 | 2014-06-20 | 4,713,000 | 8,000 | 0.05 | 8,726,234,000 | 14,516,040 | 3.080 | 2014-06-18 |
| 842 | 2014-06-19 | 4,705,000 | -30,000 | 0.05 | 8,726,234,000 | 14,585,500 | 3.100 | 2014-06-17 |
| 843 | 2014-06-18 | 4,735,000 | 7,000 | 0.05 | 8,726,234,000 | 14,867,900 | 3.140 | 2014-06-16 |
| 844 | 2014-06-17 | 4,728,000 | 60,000 | 0.05 | 8,726,234,000 | 14,656,800 | 3.100 | 2014-06-13 |
| 845 | 2014-06-12 | 4,668,000 | 10,000 | 0.05 | 8,726,234,000 | 14,750,880 | 3.160 | 2014-06-10 |
| 846 | 2014-06-11 | 4,658,000 | -1,000 | 0.05 | 8,726,234,000 | 14,626,120 | 3.140 | 2014-06-09 |
| 847 | 2014-06-10 | 4,659,000 | -10,000 | 0.05 | 8,726,234,000 | 14,396,310 | 3.090 | 2014-06-06 |
| 848 | 2014-06-09 | 4,669,000 | 1,000 | 0.05 | 8,726,234,000 | 14,333,830 | 3.070 | 2014-06-05 |
| 849 | 2014-06-06 | 4,668,000 | 60,000 | 0.05 | 8,726,234,000 | 14,284,080 | 3.060 | 2014-06-04 |
| 850 | 2014-06-05 | 4,608,000 | 40,000 | 0.05 | 8,726,234,000 | 14,330,880 | 3.110 | 2014-06-03 |
| 851 | 2014-06-04 | 4,568,000 | -15,000 | 0.05 | 8,726,234,000 | 14,252,160 | 3.120 | 2014-05-30 |
| 852 | 2014-06-03 | 4,583,000 | -10,000 | 0.05 | 8,726,234,000 | 14,069,810 | 3.070 | 2014-05-29 |
| 853 | 2014-05-30 | 4,593,000 | -35,000 | 0.05 | 8,726,234,000 | 14,192,370 | 3.090 | 2014-05-28 |
| 854 | 2014-05-28 | 4,628,000 | -7,000 | 0.05 | 8,726,234,000 | 14,207,960 | 3.070 | 2014-05-26 |
| 855 | 2014-05-23 | 4,635,000 | -2,000 | 0.05 | 8,726,234,000 | 14,090,400 | 3.040 | 2014-05-21 |
| 856 | 2014-05-20 | 4,637,000 | 3,000 | 0.05 | 8,726,234,000 | 14,096,480 | 3.040 | 2014-05-16 |
| 857 | 2014-05-19 | 4,634,000 | -22,000 | 0.05 | 8,726,234,000 | 14,226,380 | 3.070 | 2014-05-15 |
| 858 | 2014-05-16 | 4,656,000 | -5,000 | 0.05 | 8,726,234,000 | 13,828,320 | 2.970 | 2014-05-14 |
| 859 | 2014-05-15 | 4,661,000 | -227,000 | 0.05 | 8,726,234,000 | 13,749,950 | 2.950 | 2014-05-13 |
| 860 | 2014-05-14 | 4,888,000 | -2,000 | 0.06 | 8,726,234,000 | 14,419,600 | 2.950 | 2014-05-12 |
| 861 | 2014-05-13 | 4,890,000 | -10,000 | 0.06 | 8,726,234,000 | 14,327,700 | 2.930 | 2014-05-09 |
| 862 | 2014-05-12 | 4,900,000 | -2,000 | 0.06 | 8,726,234,000 | 14,455,000 | 2.950 | 2014-05-08 |
| 863 | 2014-05-09 | 4,902,000 | -28,000 | 0.06 | 8,726,234,000 | 14,215,800 | 2.900 | 2014-05-07 |
| 864 | 2014-05-07 | 4,930,000 | 52,000 | 0.06 | 8,726,234,000 | 14,543,500 | 2.950 | 2014-05-02 |
| 865 | 2014-05-05 | 4,878,000 | -10,000 | 0.06 | 8,726,234,000 | 14,487,660 | 2.970 | 2014-04-30 |
| 866 | 2014-05-02 | 4,888,000 | 8,000 | 0.06 | 8,726,234,000 | 14,419,600 | 2.950 | 2014-04-29 |
| 867 | 2014-04-29 | 4,880,000 | 24,000 | 0.06 | 8,726,234,000 | 14,591,200 | 2.990 | 2014-04-25 |
| 868 | 2014-04-28 | 4,856,000 | -10,000 | 0.06 | 8,726,234,000 | 14,713,680 | 3.030 | 2014-04-24 |
| 869 | 2014-04-25 | 4,866,000 | 7,000 | 0.06 | 8,726,234,000 | 14,889,960 | 3.060 | 2014-04-23 |
| 870 | 2014-04-23 | 4,859,000 | 10,000 | 0.06 | 8,726,234,000 | 15,160,080 | 3.120 | 2014-04-17 |
| 871 | 2014-04-22 | 4,849,000 | 60,000 | 0.06 | 8,726,234,000 | 15,080,390 | 3.110 | 2014-04-16 |
| 872 | 2014-04-17 | 4,789,000 | -170,000 | 0.05 | 8,726,234,000 | 14,893,790 | 3.110 | 2014-04-15 |
| 873 | 2014-04-16 | 4,959,000 | 58,000 | 0.06 | 8,726,234,000 | 15,670,440 | 3.160 | 2014-04-14 |
| 874 | 2014-04-15 | 4,901,000 | 27,000 | 0.06 | 8,726,234,000 | 15,634,190 | 3.190 | 2014-04-11 |
| 875 | 2014-04-14 | 4,874,000 | -80,000 | 0.06 | 8,726,234,000 | 16,035,460 | 3.290 | 2014-04-10 |
| 876 | 2014-04-11 | 4,954,000 | -60,000 | 0.06 | 8,726,234,000 | 16,001,420 | 3.230 | 2014-04-09 |
| 877 | 2014-04-10 | 5,014,000 | -71,000 | 0.06 | 8,726,234,000 | 16,295,500 | 3.250 | 2014-04-08 |
| 878 | 2014-04-09 | 5,085,000 | 20,000 | 0.06 | 8,726,234,000 | 16,068,600 | 3.160 | 2014-04-07 |
| 879 | 2014-04-08 | 5,065,000 | 10,000 | 0.06 | 8,726,234,000 | 16,106,700 | 3.180 | 2014-04-04 |
| 880 | 2014-04-07 | 5,055,000 | 15,000 | 0.06 | 8,726,234,000 | 15,872,700 | 3.140 | 2014-04-03 |
| 881 | 2014-04-04 | 5,040,000 | 61,000 | 0.06 | 8,726,234,000 | 15,825,600 | 3.140 | 2014-04-02 |
| 882 | 2014-04-03 | 4,979,000 | 18,000 | 0.06 | 8,726,234,000 | 16,082,170 | 3.230 | 2014-04-01 |
| 883 | 2014-04-02 | 4,961,000 | 237,000 | 0.06 | 8,726,234,000 | 15,875,200 | 3.200 | 2014-03-31 |
| 884 | 2014-04-01 | 4,724,000 | -38,000 | 0.05 | 8,726,234,000 | 15,683,680 | 3.320 | 2014-03-28 |
| 885 | 2014-03-31 | 4,762,000 | -3,000 | 0.05 | 8,726,234,000 | 15,524,120 | 3.260 | 2014-03-27 |
| 886 | 2014-03-28 | 4,765,000 | -23,000 | 0.05 | 8,726,234,000 | 15,581,550 | 3.270 | 2014-03-26 |
| 887 | 2014-03-27 | 4,788,000 | -3,000 | 0.05 | 8,726,234,000 | 15,417,360 | 3.220 | 2014-03-25 |
| 888 | 2014-03-26 | 4,791,000 | -38,000 | 0.05 | 8,726,234,000 | 15,474,930 | 3.230 | 2014-03-24 |
| 889 | 2014-03-25 | 4,829,000 | 18,000 | 0.06 | 8,726,234,000 | 15,259,640 | 3.160 | 2014-03-21 |
| 890 | 2014-03-24 | 4,811,000 | 42,000 | 0.06 | 8,726,234,000 | 14,817,880 | 3.080 | 2014-03-20 |
| 891 | 2014-03-21 | 4,769,000 | -4,000 | 0.05 | 8,726,234,000 | 15,022,350 | 3.150 | 2014-03-19 |
| 892 | 2014-03-20 | 4,773,000 | -26,000 | 0.05 | 8,726,234,000 | 14,700,840 | 3.080 | 2014-03-18 |
| 893 | 2014-03-18 | 4,799,000 | 49,000 | 0.05 | 8,726,234,000 | 14,732,930 | 3.070 | 2014-03-14 |
| 894 | 2014-03-14 | 4,750,000 | 2,000 | 0.05 | 8,726,234,000 | 14,867,500 | 3.130 | 2014-03-12 |
| 895 | 2014-03-13 | 4,748,000 | 3,000 | 0.05 | 8,726,234,000 | 15,051,160 | 3.170 | 2014-03-11 |
| 896 | 2014-03-12 | 4,745,000 | 96,000 | 0.05 | 8,726,234,000 | 15,136,550 | 3.190 | 2014-03-10 |
| 897 | 2014-03-11 | 4,649,000 | 23,000 | 0.05 | 8,726,234,000 | 15,109,250 | 3.250 | 2014-03-07 |
| 898 | 2014-03-10 | 4,626,000 | -130,000 | 0.05 | 8,726,234,000 | 15,127,020 | 3.270 | 2014-03-06 |
| 899 | 2014-03-07 | 4,756,000 | -32,000 | 0.05 | 8,726,234,000 | 15,504,560 | 3.260 | 2014-03-05 |
| 900 | 2014-03-06 | 4,788,000 | -10,000 | 0.05 | 8,726,234,000 | 15,704,640 | 3.280 | 2014-03-04 |
| 901 | 2014-03-05 | 4,798,000 | 46,000 | 0.05 | 8,726,234,000 | 15,785,420 | 3.290 | 2014-03-03 |
| 902 | 2014-03-04 | 4,752,000 | 3,000 | 0.05 | 8,726,234,000 | 15,919,200 | 3.350 | 2014-02-28 |
| 903 | 2014-03-03 | 4,749,000 | 25,000 | 0.05 | 8,726,234,000 | 16,099,110 | 3.390 | 2014-02-27 |
| 904 | 2014-02-28 | 4,724,000 | 10,000 | 0.05 | 8,726,234,000 | 15,872,640 | 3.360 | 2014-02-26 |
| 905 | 2014-02-27 | 4,714,000 | 40,000 | 0.05 | 8,726,234,000 | 15,886,180 | 3.370 | 2014-02-25 |
| 906 | 2014-02-26 | 4,674,000 | -18,000 | 0.05 | 8,726,234,000 | 16,031,820 | 3.430 | 2014-02-24 |
| 907 | 2014-02-24 | 4,692,000 | -35,000 | 0.05 | 8,726,234,000 | 16,281,240 | 3.470 | 2014-02-20 |
| 908 | 2014-02-21 | 4,727,000 | -17,000 | 0.05 | 8,726,234,000 | 16,497,230 | 3.490 | 2014-02-19 |
| 909 | 2014-02-19 | 4,744,000 | -15,000 | 0.05 | 8,726,234,000 | 16,509,120 | 3.480 | 2014-02-17 |
| 910 | 2014-02-17 | 4,759,000 | -44,000 | 0.05 | 8,726,234,000 | 16,180,600 | 3.400 | 2014-02-13 |
| 911 | 2014-02-14 | 4,803,000 | 20,000 | 0.06 | 8,726,234,000 | 16,522,320 | 3.440 | 2014-02-12 |
| 912 | 2014-02-13 | 4,783,000 | -20,000 | 0.05 | 8,726,234,000 | 16,310,030 | 3.410 | 2014-02-11 |
| 913 | 2014-02-12 | 4,803,000 | -20,000 | 0.06 | 8,726,234,000 | 16,138,080 | 3.360 | 2014-02-10 |
| 914 | 2014-02-11 | 4,823,000 | -100,000 | 0.06 | 8,726,234,000 | 16,157,050 | 3.350 | 2014-02-07 |
| 915 | 2014-02-10 | 4,923,000 | 124,000 | 0.06 | 8,726,234,000 | 16,344,360 | 3.320 | 2014-02-06 |
| 916 | 2014-02-06 | 4,799,000 | 10,000 | 0.05 | 8,726,234,000 | 15,740,720 | 3.280 | 2014-02-04 |
| 917 | 2014-02-05 | 4,789,000 | -40,000 | 0.05 | 8,726,234,000 | 16,138,930 | 3.370 | 2014-01-29 |
| 918 | 2014-02-04 | 4,829,000 | 10,000 | 0.06 | 8,726,234,000 | 16,273,730 | 3.370 | 2014-01-28 |
| 919 | 2014-01-29 | 4,819,000 | 479,000 | 0.06 | 8,726,234,000 | 16,095,460 | 3.340 | 2014-01-27 |
| 920 | 2014-01-28 | 4,340,000 | 31,000 | 0.05 | 8,726,234,000 | 14,842,800 | 3.420 | 2014-01-24 |
| 921 | 2014-01-27 | 4,309,000 | 74,000 | 0.05 | 8,726,234,000 | 14,995,320 | 3.480 | 2014-01-23 |
| 922 | 2014-01-24 | 4,235,000 | 16,000 | 0.05 | 8,726,234,000 | 15,118,950 | 3.570 | 2014-01-22 |
| 923 | 2014-01-23 | 4,219,000 | -4,000 | 0.05 | 8,726,234,000 | 14,935,260 | 3.540 | 2014-01-21 |
| 924 | 2014-01-22 | 4,223,000 | 30,000 | 0.05 | 8,726,234,000 | 14,907,190 | 3.530 | 2014-01-20 |
| 925 | 2014-01-21 | 4,193,000 | 16,000 | 0.05 | 8,726,234,000 | 14,969,010 | 3.570 | 2014-01-17 |
| 926 | 2014-01-17 | 4,177,000 | -37,000 | 0.05 | 8,726,234,000 | 15,078,970 | 3.610 | 2014-01-15 |
| 927 | 2014-01-14 | 4,214,000 | 152,000 | 0.05 | 8,726,234,000 | 15,043,980 | 3.570 | 2014-01-10 |
| 928 | 2014-01-13 | 4,062,000 | -46,000 | 0.05 | 8,726,234,000 | 14,460,720 | 3.560 | 2014-01-09 |
| 929 | 2014-01-10 | 4,108,000 | 90,000 | 0.05 | 8,726,234,000 | 14,788,800 | 3.600 | 2014-01-08 |
| 930 | 2014-01-09 | 4,018,000 | -204,000 | 0.05 | 8,726,234,000 | 14,384,440 | 3.580 | 2014-01-07 |
| 931 | 2014-01-08 | 4,222,000 | -16,000 | 0.05 | 8,726,234,000 | 15,199,200 | 3.600 | 2014-01-06 |
| 932 | 2014-01-07 | 4,238,000 | 20,000 | 0.05 | 8,726,234,000 | 15,426,320 | 3.640 | 2014-01-03 |
| 933 | 2014-01-06 | 4,218,000 | 28,000 | 0.05 | 8,726,234,000 | 15,606,600 | 3.700 | 2014-01-02 |
| 934 | 2014-01-03 | 4,190,000 | 50,000 | 0.05 | 8,726,234,000 | 15,628,700 | 3.730 | 2013-12-30 |
| 935 | 2014-01-02 | 4,140,000 | 30,000 | 0.05 | 8,726,234,000 | 15,649,200 | 3.780 | 2013-12-27 |
| 936 | 2013-12-30 | 4,110,000 | 55,000 | 0.05 | 8,726,234,000 | 15,371,400 | 3.740 | 2013-12-23 |
| 937 | 2013-12-27 | 4,055,000 | 24,000 | 0.05 | 8,726,234,000 | 15,165,700 | 3.740 | 2013-12-20 |
| 938 | 2013-12-23 | 4,031,000 | 48,000 | 0.05 | 8,726,234,000 | 15,237,180 | 3.780 | 2013-12-19 |
| 939 | 2013-12-20 | 3,983,000 | -30,000 | 0.05 | 8,726,234,000 | 15,414,210 | 3.870 | 2013-12-18 |
| 940 | 2013-12-19 | 4,013,000 | 14,000 | 0.05 | 8,726,234,000 | 15,490,180 | 3.860 | 2013-12-17 |
| 941 | 2013-12-18 | 3,999,000 | -5,000 | 0.05 | 8,726,234,000 | 15,556,110 | 3.890 | 2013-12-16 |
| 942 | 2013-12-17 | 4,004,000 | 30,000 | 0.05 | 8,726,234,000 | 15,535,520 | 3.880 | 2013-12-13 |
| 943 | 2013-12-16 | 3,974,000 | 16,000 | 0.05 | 8,726,234,000 | 15,061,460 | 3.790 | 2013-12-12 |
| 944 | 2013-12-13 | 3,958,000 | 26,000 | 0.05 | 8,726,234,000 | 15,079,980 | 3.810 | 2013-12-11 |
| 945 | 2013-12-12 | 3,932,000 | -10,000 | 0.05 | 8,726,234,000 | 15,295,480 | 3.890 | 2013-12-10 |
| 946 | 2013-12-11 | 3,942,000 | 10,000 | 0.05 | 8,726,234,000 | 15,570,900 | 3.950 | 2013-12-09 |
| 947 | 2013-12-10 | 3,932,000 | -10,000 | 0.05 | 8,726,234,000 | 15,492,080 | 3.940 | 2013-12-06 |
| 948 | 2013-12-09 | 3,942,000 | -10,000 | 0.05 | 8,726,234,000 | 15,807,420 | 4.010 | 2013-12-05 |
| 949 | 2013-12-06 | 3,952,000 | 13,000 | 0.05 | 8,726,234,000 | 16,045,120 | 4.060 | 2013-12-04 |
| 950 | 2013-12-05 | 3,939,000 | -89,000 | 0.05 | 8,726,234,000 | 16,031,730 | 4.070 | 2013-12-03 |
| 951 | 2013-12-04 | 4,028,000 | 57,000 | 0.05 | 8,726,234,000 | 16,434,240 | 4.080 | 2013-12-02 |
| 952 | 2013-12-03 | 3,971,000 | -67,000 | 0.05 | 8,726,234,000 | 16,122,260 | 4.060 | 2013-11-29 |
| 953 | 2013-12-02 | 4,038,000 | 34,000 | 0.05 | 8,726,234,000 | 16,313,520 | 4.040 | 2013-11-28 |
| 954 | 2013-11-29 | 4,004,000 | -376,000 | 0.05 | 8,726,234,000 | 16,376,360 | 4.090 | 2013-11-27 |
| 955 | 2013-11-28 | 4,380,000 | -250,000 | 0.05 | 8,726,234,000 | 17,213,400 | 3.930 | 2013-11-26 |
| 956 | 2013-11-27 | 4,630,000 | 93,000 | 0.05 | 8,726,234,000 | 18,103,300 | 3.910 | 2013-11-25 |
| 957 | 2013-11-26 | 4,537,000 | 220,000 | 0.05 | 8,726,234,000 | 17,875,780 | 3.940 | 2013-11-22 |
| 958 | 2013-11-25 | 4,317,000 | -30,000 | 0.05 | 8,726,234,000 | 16,534,110 | 3.830 | 2013-11-21 |
| 959 | 2013-11-22 | 4,347,000 | -45,000 | 0.05 | 8,726,234,000 | 16,735,950 | 3.850 | 2013-11-20 |
| 960 | 2013-11-21 | 4,392,000 | 40,000 | 0.05 | 8,726,234,000 | 16,689,600 | 3.800 | 2013-11-19 |
| 961 | 2013-11-20 | 4,352,000 | -181,000 | 0.05 | 8,726,234,000 | 16,972,800 | 3.900 | 2013-11-18 |
| 962 | 2013-11-19 | 4,533,000 | -6,000 | 0.05 | 8,726,234,000 | 16,998,750 | 3.750 | 2013-11-15 |
| 963 | 2013-11-18 | 4,539,000 | -30,000 | 0.05 | 8,726,234,000 | 16,385,790 | 3.610 | 2013-11-14 |
| 964 | 2013-11-15 | 4,569,000 | 16,000 | 0.05 | 8,726,234,000 | 16,311,330 | 3.570 | 2013-11-13 |
| 965 | 2013-11-14 | 4,553,000 | 15,000 | 0.05 | 8,726,234,000 | 16,527,390 | 3.630 | 2013-11-12 |
| 966 | 2013-11-11 | 4,538,000 | -20,000 | 0.05 | 8,726,234,000 | 16,427,560 | 3.620 | 2013-11-07 |
| 967 | 2013-11-08 | 4,558,000 | -20,000 | 0.05 | 8,726,234,000 | 16,636,700 | 3.650 | 2013-11-06 |
| 968 | 2013-11-07 | 4,578,000 | 23,000 | 0.05 | 8,726,234,000 | 16,892,820 | 3.690 | 2013-11-05 |
| 969 | 2013-11-05 | 4,555,000 | -10,000 | 0.05 | 8,726,234,000 | 16,807,950 | 3.690 | 2013-11-01 |
| 970 | 2013-11-04 | 4,565,000 | -80,000 | 0.05 | 8,726,234,000 | 16,707,900 | 3.660 | 2013-10-31 |
| 971 | 2013-11-01 | 4,645,000 | 70,000 | 0.05 | 8,726,234,000 | 17,093,600 | 3.680 | 2013-10-30 |
| 972 | 2013-10-31 | 4,575,000 | 30,000 | 0.05 | 8,726,234,000 | 16,378,500 | 3.580 | 2013-10-29 |
| 973 | 2013-10-30 | 4,545,000 | 105,000 | 0.05 | 8,726,234,000 | 16,271,100 | 3.580 | 2013-10-28 |
| 974 | 2013-10-29 | 4,440,000 | -62,000 | 0.05 | 8,726,234,000 | 15,806,400 | 3.560 | 2013-10-25 |
| 975 | 2013-10-28 | 4,502,000 | 29,000 | 0.05 | 8,726,234,000 | 16,297,240 | 3.620 | 2013-10-24 |
| 976 | 2013-10-25 | 4,473,000 | -10,000 | 0.05 | 8,726,234,000 | 16,326,450 | 3.650 | 2013-10-23 |
| 977 | 2013-10-24 | 4,483,000 | 16,000 | 0.05 | 8,726,234,000 | 16,721,590 | 3.730 | 2013-10-22 |
| 978 | 2013-10-23 | 4,467,000 | 19,000 | 0.05 | 8,726,234,000 | 16,617,240 | 3.720 | 2013-10-21 |
| 979 | 2013-10-22 | 4,448,000 | -78,000 | 0.05 | 8,726,234,000 | 16,457,600 | 3.700 | 2013-10-18 |
| 980 | 2013-10-21 | 4,526,000 | 78,000 | 0.05 | 8,726,234,000 | 16,655,680 | 3.680 | 2013-10-17 |
| 981 | 2013-10-17 | 4,448,000 | -32,000 | 0.05 | 8,726,234,000 | 16,724,480 | 3.760 | 2013-10-15 |
| 982 | 2013-10-16 | 4,480,000 | -10,000 | 0.05 | 8,726,234,000 | 16,755,200 | 3.740 | 2013-10-11 |
| 983 | 2013-10-15 | 4,490,000 | -10,000 | 0.05 | 8,726,234,000 | 16,613,000 | 3.700 | 2013-10-10 |
| 984 | 2013-10-11 | 4,500,000 | 38,000 | 0.05 | 8,726,234,000 | 16,740,000 | 3.720 | 2013-10-09 |
| 985 | 2013-10-10 | 4,462,000 | -30,000 | 0.05 | 8,726,234,000 | 16,910,980 | 3.790 | 2013-10-08 |
| 986 | 2013-10-09 | 4,492,000 | -2,000 | 0.05 | 8,726,234,000 | 16,665,320 | 3.710 | 2013-10-07 |
| 987 | 2013-10-08 | 4,494,000 | -16,000 | 0.05 | 8,726,234,000 | 16,897,440 | 3.760 | 2013-10-04 |
| 988 | 2013-10-07 | 4,510,000 | 6,000 | 0.05 | 8,726,234,000 | 16,822,300 | 3.730 | 2013-10-03 |
| 989 | 2013-10-04 | 4,504,000 | 10,000 | 0.05 | 8,726,234,000 | 16,529,680 | 3.670 | 2013-10-02 |
| 990 | 2013-10-02 | 4,494,000 | -76,000 | 0.05 | 8,726,234,000 | 16,627,800 | 3.700 | 2013-09-27 |
| 991 | 2013-09-26 | 4,570,000 | -60,000 | 0.05 | 8,726,234,000 | 17,320,300 | 3.790 | 2013-09-24 |
| 992 | 2013-09-24 | 4,630,000 | -193,000 | 0.05 | 8,726,234,000 | 17,825,500 | 3.850 | 2013-09-19 |
| 993 | 2013-09-23 | 4,823,000 | 55,000 | 0.06 | 8,726,234,000 | 18,665,010 | 3.870 | 2013-09-18 |
| 994 | 2013-09-19 | 4,768,000 | -25,000 | 0.05 | 8,726,234,000 | 18,499,840 | 3.880 | 2013-09-17 |
| 995 | 2013-09-18 | 4,793,000 | -30,000 | 0.05 | 8,726,234,000 | 18,500,980 | 3.860 | 2013-09-16 |
| 996 | 2013-09-17 | 4,823,000 | 45,000 | 0.06 | 8,726,234,000 | 18,327,400 | 3.800 | 2013-09-13 |
| 997 | 2013-09-16 | 4,778,000 | -20,000 | 0.05 | 8,726,234,000 | 18,156,400 | 3.800 | 2013-09-12 |
| 998 | 2013-09-13 | 4,798,000 | -85,000 | 0.05 | 8,726,234,000 | 18,376,340 | 3.830 | 2013-09-11 |
| 999 | 2013-09-12 | 4,883,000 | 4,000 | 0.06 | 8,726,234,000 | 18,897,210 | 3.870 | 2013-09-10 |
| 1000 | 2013-09-11 | 4,879,000 | 116,000 | 0.06 | 8,726,234,000 | 18,881,730 | 3.870 | 2013-09-09 |
| 1001 | 2013-09-10 | 4,763,000 | -140,000 | 0.05 | 8,726,234,000 | 18,194,660 | 3.820 | 2013-09-06 |
| 1002 | 2013-09-09 | 4,903,000 | -5,000 | 0.06 | 8,726,234,000 | 18,778,490 | 3.830 | 2013-09-05 |
| 1003 | 2013-09-06 | 4,908,000 | -166,000 | 0.06 | 8,726,234,000 | 18,650,400 | 3.800 | 2013-09-04 |
| 1004 | 2013-09-05 | 5,074,000 | -104,000 | 0.06 | 8,726,234,000 | 19,281,200 | 3.800 | 2013-09-03 |
| 1005 | 2013-09-04 | 5,178,000 | 56,000 | 0.06 | 8,726,234,000 | 19,624,620 | 3.790 | 2013-09-02 |
| 1006 | 2013-09-03 | 5,122,000 | 15,000 | 0.06 | 8,726,234,000 | 19,258,720 | 3.760 | 2013-08-30 |
| 1007 | 2013-09-02 | 5,107,000 | -20,000 | 0.06 | 8,726,234,000 | 19,151,250 | 3.750 | 2013-08-29 |
| 1008 | 2013-08-30 | 5,127,000 | -10,000 | 0.06 | 8,726,234,000 | 19,072,440 | 3.720 | 2013-08-28 |
| 1009 | 2013-08-29 | 5,137,000 | -39,000 | 0.06 | 8,726,234,000 | 19,520,600 | 3.800 | 2013-08-27 |
| 1010 | 2013-08-28 | 5,176,000 | -40,000 | 0.06 | 8,726,234,000 | 19,358,240 | 3.740 | 2013-08-26 |
| 1011 | 2013-08-27 | 5,216,000 | 25,000 | 0.06 | 8,726,234,000 | 19,142,720 | 3.670 | 2013-08-23 |
| 1012 | 2013-08-23 | 5,191,000 | 30,000 | 0.06 | 8,726,234,000 | 19,050,970 | 3.670 | 2013-08-21 |
| 1013 | 2013-08-22 | 5,161,000 | -32,000 | 0.06 | 8,726,234,000 | 18,527,990 | 3.590 | 2013-08-20 |
| 1014 | 2013-08-21 | 5,193,000 | -10,000 | 0.06 | 8,726,234,000 | 19,369,890 | 3.730 | 2013-08-19 |
| 1015 | 2013-08-20 | 5,203,000 | 50,000 | 0.06 | 8,726,234,000 | 19,459,220 | 3.740 | 2013-08-16 |
| 1016 | 2013-08-19 | 5,153,000 | -98,000 | 0.06 | 8,726,234,000 | 19,169,160 | 3.720 | 2013-08-15 |
| 1017 | 2013-08-16 | 5,251,000 | 70,000 | 0.06 | 8,726,234,000 | 19,323,680 | 3.680 | 2013-08-13 |
| 1018 | 2013-08-15 | 5,181,000 | -3,000 | 0.06 | 8,726,234,000 | 18,599,790 | 3.590 | 2013-08-12 |
| 1019 | 2013-08-13 | 5,184,000 | 5,000 | 0.06 | 8,726,234,000 | 18,092,160 | 3.490 | 2013-08-09 |
| 1020 | 2013-08-12 | 5,179,000 | -7,000 | 0.06 | 8,726,234,000 | 17,919,340 | 3.460 | 2013-08-08 |
| 1021 | 2013-08-09 | 5,186,000 | 49,000 | 0.06 | 8,726,234,000 | 17,891,700 | 3.450 | 2013-08-07 |
| 1022 | 2013-08-08 | 5,137,000 | -40,000 | 0.06 | 8,726,234,000 | 18,030,870 | 3.510 | 2013-08-06 |
| 1023 | 2013-08-07 | 5,177,000 | -30,000 | 0.06 | 8,726,234,000 | 18,326,580 | 3.540 | 2013-08-05 |
| 1024 | 2013-08-06 | 5,207,000 | -24,000 | 0.06 | 8,726,234,000 | 18,328,640 | 3.520 | 2013-08-02 |
| 1025 | 2013-08-05 | 5,231,000 | -32,000 | 0.06 | 8,726,234,000 | 18,413,120 | 3.520 | 2013-08-01 |
| 1026 | 2013-08-02 | 5,263,000 | 27,000 | 0.06 | 8,726,234,000 | 18,315,240 | 3.480 | 2013-07-31 |
| 1027 | 2013-08-01 | 5,236,000 | -22,000 | 0.06 | 8,726,234,000 | 18,378,360 | 3.510 | 2013-07-30 |
| 1028 | 2013-07-31 | 5,258,000 | -150,000 | 0.06 | 8,726,234,000 | 18,350,420 | 3.490 | 2013-07-29 |
| 1029 | 2013-07-30 | 5,408,000 | -2,000 | 0.06 | 8,726,234,000 | 19,144,320 | 3.540 | 2013-07-26 |
| 1030 | 2013-07-29 | 5,410,000 | 38,000 | 0.06 | 8,726,234,000 | 19,259,600 | 3.560 | 2013-07-25 |
| 1031 | 2013-07-26 | 5,372,000 | 72,000 | 0.06 | 8,726,234,000 | 19,124,320 | 3.560 | 2013-07-24 |
| 1032 | 2013-07-25 | 5,300,000 | -285,000 | 0.06 | 8,726,234,000 | 19,133,000 | 3.610 | 2013-07-23 |
| 1033 | 2013-07-24 | 5,585,000 | 38,000 | 0.06 | 8,726,234,000 | 19,324,100 | 3.460 | 2013-07-22 |
| 1034 | 2013-07-23 | 5,547,000 | -100,000 | 0.06 | 8,726,234,000 | 19,248,090 | 3.470 | 2013-07-19 |
| 1035 | 2013-07-19 | 5,647,000 | 4,000 | 0.06 | 8,726,234,000 | 19,820,970 | 3.510 | 2013-07-17 |
| 1036 | 2013-07-18 | 5,643,000 | 40,000 | 0.06 | 8,726,234,000 | 19,806,930 | 3.510 | 2013-07-16 |
| 1037 | 2013-07-17 | 5,603,000 | -103,000 | 0.06 | 8,726,234,000 | 19,666,530 | 3.510 | 2013-07-15 |
| 1038 | 2013-07-16 | 5,706,000 | 2,000 | 0.07 | 8,726,234,000 | 20,028,060 | 3.510 | 2013-07-12 |
| 1039 | 2013-07-15 | 5,704,000 | -370,000 | 0.07 | 8,726,234,000 | 20,192,160 | 3.540 | 2013-07-11 |
| 1040 | 2013-07-12 | 6,074,000 | 5,000 | 0.07 | 8,726,234,000 | 20,712,340 | 3.410 | 2013-07-10 |
| 1041 | 2013-07-11 | 6,069,000 | 35,000 | 0.07 | 8,726,234,000 | 20,391,840 | 3.360 | 2013-07-09 |
| 1042 | 2013-07-10 | 6,034,000 | 466,000 | 0.07 | 8,726,234,000 | 20,575,940 | 3.410 | 2013-07-08 |
| 1043 | 2013-07-09 | 5,568,000 | 70,000 | 0.06 | 8,726,234,000 | 19,042,560 | 3.420 | 2013-07-05 |
| 1044 | 2013-07-08 | 5,498,000 | -19,000 | 0.06 | 8,726,234,000 | 18,418,300 | 3.350 | 2013-07-04 |
| 1045 | 2013-07-05 | 5,517,000 | 30,000 | 0.06 | 8,726,234,000 | 18,537,120 | 3.360 | 2013-07-03 |
| 1046 | 2013-07-04 | 5,487,000 | 6,000 | 0.06 | 8,726,234,000 | 19,039,890 | 3.470 | 2013-07-02 |
| 1047 | 2013-07-03 | 5,481,000 | 10,000 | 0.06 | 8,726,234,000 | 19,402,740 | 3.540 | 2013-06-28 |
| 1048 | 2013-07-02 | 5,471,000 | -10,000 | 0.06 | 8,726,234,000 | 19,148,500 | 3.500 | 2013-06-27 |
| 1049 | 2013-06-28 | 5,481,000 | -34,000 | 0.06 | 8,726,234,000 | 19,238,310 | 3.510 | 2013-06-26 |
| 1050 | 2013-06-27 | 5,515,000 | -22,000 | 0.06 | 8,726,234,000 | 18,530,400 | 3.360 | 2013-06-25 |
| 1051 | 2013-06-26 | 5,537,000 | 74,000 | 0.06 | 8,726,234,000 | 18,438,210 | 3.330 | 2013-06-24 |
| 1052 | 2013-06-25 | 5,463,000 | 46,000 | 0.06 | 8,726,234,000 | 19,229,760 | 3.520 | 2013-06-21 |
| 1053 | 2013-06-24 | 5,417,000 | -219,000 | 0.06 | 8,726,234,000 | 19,067,840 | 3.520 | 2013-06-20 |
| 1054 | 2013-06-21 | 5,636,000 | 35,000 | 0.06 | 8,726,234,000 | 20,402,320 | 3.620 | 2013-06-19 |
| 1055 | 2013-06-20 | 5,601,000 | 2,000 | 0.06 | 8,726,234,000 | 20,275,620 | 3.620 | 2013-06-18 |
| 1056 | 2013-06-19 | 5,599,000 | -160,000 | 0.06 | 8,726,234,000 | 20,324,370 | 3.630 | 2013-06-17 |
| 1057 | 2013-06-18 | 5,759,000 | -1,000 | 0.07 | 8,726,234,000 | 21,193,120 | 3.680 | 2013-06-14 |
| 1058 | 2013-06-17 | 5,760,000 | -12,000 | 0.07 | 8,726,234,000 | 20,678,400 | 3.590 | 2013-06-13 |
| 1059 | 2013-06-14 | 5,772,000 | 192,000 | 0.07 | 8,726,234,000 | 20,779,200 | 3.600 | 2013-06-11 |
| 1060 | 2013-06-13 | 5,580,000 | -229,000 | 0.06 | 8,726,234,000 | 20,367,000 | 3.650 | 2013-06-10 |
| 1061 | 2013-06-11 | 5,809,000 | 483,000 | 0.07 | 8,726,234,000 | 20,970,490 | 3.610 | 2013-06-07 |
| 1062 | 2013-06-10 | 5,326,000 | -21,000 | 0.06 | 8,726,234,000 | 20,398,580 | 3.830 | 2013-06-06 |
| 1063 | 2013-06-07 | 5,347,000 | 25,000 | 0.06 | 8,726,234,000 | 20,479,010 | 3.830 | 2013-06-05 |
| 1064 | 2013-06-06 | 5,322,000 | 41,000 | 0.06 | 8,726,234,000 | 20,542,920 | 3.860 | 2013-06-04 |
| 1065 | 2013-06-05 | 5,281,000 | -41,000 | 0.06 | 8,726,234,000 | 20,595,900 | 3.900 | 2013-06-03 |
| 1066 | 2013-06-04 | 5,322,000 | 14,000 | 0.06 | 8,726,234,000 | 20,542,920 | 3.860 | 2013-05-31 |
| 1067 | 2013-06-03 | 5,308,000 | 2,000 | 0.06 | 8,726,234,000 | 20,648,120 | 3.890 | 2013-05-30 |
| 1068 | 2013-05-31 | 5,306,000 | -59,000 | 0.06 | 8,726,234,000 | 20,852,580 | 3.930 | 2013-05-29 |
| 1069 | 2013-05-30 | 5,365,000 | 50,000 | 0.06 | 8,726,234,000 | 21,460,000 | 4.000 | 2013-05-28 |
| 1070 | 2013-05-29 | 5,315,000 | 20,000 | 0.06 | 8,726,234,000 | 20,728,500 | 3.900 | 2013-05-27 |
| 1071 | 2013-05-28 | 5,295,000 | -27,000 | 0.06 | 8,726,234,000 | 20,650,500 | 3.900 | 2013-05-24 |
| 1072 | 2013-05-27 | 5,322,000 | 2,000 | 0.06 | 8,726,234,000 | 20,862,240 | 3.920 | 2013-05-23 |
| 1073 | 2013-05-24 | 5,320,000 | 27,000 | 0.06 | 8,726,234,000 | 21,333,200 | 4.010 | 2013-05-22 |
| 1074 | 2013-05-23 | 5,293,000 | 873,000 | 0.06 | 8,726,234,000 | 21,224,930 | 4.010 | 2013-05-21 |
| 1075 | 2013-05-22 | 4,420,000 | 45,000 | 0.05 | 8,726,234,000 | 18,033,600 | 4.080 | 2013-05-20 |
| 1076 | 2013-05-21 | 4,375,000 | 40,000 | 0.05 | 8,726,234,000 | 17,850,000 | 4.080 | 2013-05-16 |
| 1077 | 2013-05-20 | 4,335,000 | -52,000 | 0.05 | 8,726,234,000 | 17,990,250 | 4.150 | 2013-05-15 |
| 1078 | 2013-05-16 | 4,387,000 | 26,000 | 0.05 | 8,726,234,000 | 17,898,960 | 4.080 | 2013-05-14 |
| 1079 | 2013-05-15 | 4,361,000 | -42,000 | 0.05 | 8,726,234,000 | 17,967,320 | 4.120 | 2013-05-13 |
| 1080 | 2013-05-14 | 4,403,000 | -2,000 | 0.05 | 8,726,234,000 | 18,448,570 | 4.190 | 2013-05-10 |
| 1081 | 2013-05-13 | 4,405,000 | 99,000 | 0.05 | 8,726,234,000 | 18,412,900 | 4.180 | 2013-05-09 |
| 1082 | 2013-05-10 | 4,306,000 | 81,000 | 0.05 | 8,726,234,000 | 17,999,080 | 4.180 | 2013-05-08 |
| 1083 | 2013-05-09 | 4,225,000 | -28,000 | 0.05 | 8,726,234,000 | 17,533,750 | 4.150 | 2013-05-07 |
| 1084 | 2013-05-08 | 4,253,000 | -15,000 | 0.05 | 8,726,234,000 | 17,649,950 | 4.150 | 2013-05-06 |
| 1085 | 2013-05-07 | 4,268,000 | 53,000 | 0.05 | 8,726,234,000 | 17,541,480 | 4.110 | 2013-05-03 |
| 1086 | 2013-05-06 | 4,215,000 | -105,000 | 0.05 | 8,726,234,000 | 17,028,600 | 4.040 | 2013-05-02 |
| 1087 | 2013-05-03 | 4,320,000 | 68,000 | 0.05 | 8,726,234,000 | 17,539,200 | 4.060 | 2013-04-30 |
| 1088 | 2013-05-02 | 4,252,000 | -17,000 | 0.05 | 8,726,234,000 | 16,965,480 | 3.990 | 2013-04-29 |
| 1089 | 2013-04-30 | 4,269,000 | -16,000 | 0.05 | 8,726,234,000 | 16,905,240 | 3.960 | 2013-04-26 |
| 1090 | 2013-04-26 | 4,285,000 | -2,000 | 0.05 | 8,726,234,000 | 16,925,750 | 3.950 | 2013-04-24 |
| 1091 | 2013-04-25 | 4,287,000 | -20,000 | 0.05 | 8,726,234,000 | 16,633,560 | 3.880 | 2013-04-23 |
| 1092 | 2013-04-24 | 4,307,000 | -29,000 | 0.05 | 8,726,234,000 | 16,840,370 | 3.910 | 2013-04-22 |
| 1093 | 2013-04-23 | 4,336,000 | 32,000 | 0.05 | 8,726,234,000 | 17,170,560 | 3.960 | 2013-04-19 |
| 1094 | 2013-04-22 | 4,304,000 | 3,000 | 0.05 | 8,726,234,000 | 16,699,520 | 3.880 | 2013-04-18 |
| 1095 | 2013-04-19 | 4,301,000 | -23,000 | 0.05 | 8,726,234,000 | 16,687,880 | 3.880 | 2013-04-17 |
| 1096 | 2013-04-18 | 4,324,000 | -69,000 | 0.05 | 8,726,234,000 | 16,906,840 | 3.910 | 2013-04-16 |
| 1097 | 2013-04-17 | 4,393,000 | -180,000 | 0.05 | 8,726,234,000 | 16,825,190 | 3.830 | 2013-04-15 |
| 1098 | 2013-04-16 | 4,573,000 | -100,000 | 0.05 | 8,726,234,000 | 17,971,890 | 3.930 | 2013-04-12 |
| 1099 | 2013-04-15 | 4,673,000 | -90,000 | 0.05 | 8,726,234,000 | 18,364,890 | 3.930 | 2013-04-11 |
| 1100 | 2013-04-12 | 4,763,000 | 72,000 | 0.05 | 8,726,234,000 | 18,766,220 | 3.940 | 2013-04-10 |
| 1101 | 2013-04-11 | 4,691,000 | 187,000 | 0.05 | 8,726,234,000 | 18,388,720 | 3.920 | 2013-04-09 |
| 1102 | 2013-04-10 | 4,504,000 | 197,000 | 0.05 | 8,726,234,000 | 17,160,240 | 3.810 | 2013-04-08 |
| 1103 | 2013-04-09 | 4,307,000 | 219,000 | 0.05 | 8,726,234,000 | 16,194,320 | 3.760 | 2013-04-05 |
| 1104 | 2013-04-08 | 4,088,000 | -13,000 | 0.05 | 8,726,234,000 | 16,106,720 | 3.940 | 2013-04-03 |
| 1105 | 2013-04-05 | 4,101,000 | -44,000 | 0.05 | 8,726,234,000 | 16,609,050 | 4.050 | 2013-04-02 |
| 1106 | 2013-04-03 | 4,145,000 | -8,000 | 0.05 | 8,726,234,000 | 17,118,850 | 4.130 | 2013-03-28 |
| 1107 | 2013-04-02 | 4,153,000 | 6,000 | 0.05 | 8,726,234,000 | 17,110,360 | 4.120 | 2013-03-27 |
| 1108 | 2013-03-28 | 4,147,000 | 51,000 | 0.05 | 8,726,234,000 | 17,375,930 | 4.190 | 2013-03-26 |
| 1109 | 2013-03-27 | 4,096,000 | -20,000 | 0.05 | 8,726,234,000 | 17,612,800 | 4.300 | 2013-03-25 |
| 1110 | 2013-03-26 | 4,116,000 | 20,000 | 0.05 | 8,726,234,000 | 17,657,640 | 4.290 | 2013-03-22 |
| 1111 | 2013-03-25 | 4,096,000 | 5,000 | 0.05 | 8,726,234,000 | 17,694,720 | 4.320 | 2013-03-21 |
| 1112 | 2013-03-22 | 4,091,000 | 89,000 | 0.05 | 8,726,234,000 | 17,754,940 | 4.340 | 2013-03-20 |
| 1113 | 2013-03-21 | 4,002,000 | 1,000 | 0.05 | 8,726,234,000 | 17,128,560 | 4.280 | 2013-03-19 |
| 1114 | 2013-03-20 | 4,001,000 | -108,000 | 0.05 | 8,726,234,000 | 17,284,320 | 4.320 | 2013-03-18 |
| 1115 | 2013-03-19 | 4,109,000 | -25,000 | 0.05 | 8,726,234,000 | 18,367,230 | 4.470 | 2013-03-15 |
| 1116 | 2013-03-18 | 4,134,000 | -774,000 | 0.05 | 8,726,234,000 | 18,437,640 | 4.460 | 2013-03-14 |
| 1117 | 2013-03-15 | 4,908,000 | -16,000 | 0.06 | 8,726,234,000 | 21,349,800 | 4.350 | 2013-03-13 |
| 1118 | 2013-03-14 | 4,924,000 | -132,000 | 0.06 | 8,726,234,000 | 21,862,560 | 4.440 | 2013-03-12 |
| 1119 | 2013-03-13 | 5,056,000 | 199,000 | 0.06 | 8,726,234,000 | 22,802,560 | 4.510 | 2013-03-11 |
| 1120 | 2013-03-12 | 4,857,000 | 54,000 | 0.06 | 8,726,234,000 | 22,196,490 | 4.570 | 2013-03-08 |
| 1121 | 2013-03-11 | 4,803,000 | 165,000 | 0.06 | 8,726,234,000 | 21,805,620 | 4.540 | 2013-03-07 |
| 1122 | 2013-03-08 | 4,638,000 | -9,000 | 0.05 | 8,726,234,000 | 21,288,420 | 4.590 | 2013-03-06 |
| 1123 | 2013-03-07 | 4,647,000 | 24,000 | 0.05 | 8,726,234,000 | 21,236,790 | 4.570 | 2013-03-05 |
| 1124 | 2013-03-06 | 4,623,000 | 70,000 | 0.05 | 8,726,234,000 | 21,080,880 | 4.560 | 2013-03-04 |
| 1125 | 2013-03-05 | 4,553,000 | 6,000 | 0.05 | 8,726,234,000 | 21,171,450 | 4.650 | 2013-03-01 |
| 1126 | 2013-03-04 | 4,547,000 | -179,000 | 0.05 | 8,726,234,000 | 21,507,310 | 4.730 | 2013-02-28 |
| 1127 | 2013-03-01 | 4,726,000 | -24,000 | 0.05 | 8,726,234,000 | 21,503,300 | 4.550 | 2013-02-27 |
| 1128 | 2013-02-28 | 4,750,000 | 171,000 | 0.05 | 8,726,234,000 | 21,137,500 | 4.450 | 2013-02-26 |
| 1129 | 2013-02-27 | 4,579,000 | 76,000 | 0.05 | 8,726,234,000 | 20,651,290 | 4.510 | 2013-02-25 |
| 1130 | 2013-02-26 | 4,503,000 | -21,000 | 0.05 | 8,726,234,000 | 20,398,590 | 4.530 | 2013-02-22 |
| 1131 | 2013-02-25 | 4,524,000 | -54,000 | 0.05 | 8,726,234,000 | 20,765,160 | 4.590 | 2013-02-21 |
| 1132 | 2013-02-22 | 4,578,000 | 40,000 | 0.05 | 8,726,234,000 | 21,379,260 | 4.670 | 2013-02-20 |
| 1133 | 2013-02-21 | 4,538,000 | 27,000 | 0.05 | 8,726,234,000 | 20,920,180 | 4.610 | 2013-02-19 |
| 1134 | 2013-02-20 | 4,511,000 | -21,000 | 0.05 | 8,726,234,000 | 21,201,700 | 4.700 | 2013-02-18 |
| 1135 | 2013-02-19 | 4,532,000 | -20,000 | 0.05 | 8,726,234,000 | 21,617,640 | 4.770 | 2013-02-15 |
| 1136 | 2013-02-18 | 4,552,000 | -445,000 | 0.05 | 8,726,234,000 | 21,348,880 | 4.690 | 2013-02-14 |
| 1137 | 2013-02-15 | 4,997,000 | 17,000 | 0.06 | 8,726,234,000 | 22,936,230 | 4.590 | 2013-02-08 |
| 1138 | 2013-02-14 | 4,980,000 | 23,000 | 0.06 | 8,726,234,000 | 22,659,000 | 4.550 | 2013-02-07 |
| 1139 | 2013-02-08 | 4,957,000 | 20,000 | 0.06 | 8,726,234,000 | 22,703,060 | 4.580 | 2013-02-06 |
| 1140 | 2013-02-07 | 4,937,000 | 39,000 | 0.06 | 8,726,234,000 | 22,463,350 | 4.550 | 2013-02-05 |
| 1141 | 2013-02-06 | 4,898,000 | -10,000 | 0.06 | 8,726,234,000 | 22,677,740 | 4.630 | 2013-02-04 |
| 1142 | 2013-02-05 | 4,908,000 | 19,000 | 0.06 | 8,726,234,000 | 22,920,360 | 4.670 | 2013-02-01 |
| 1143 | 2013-02-04 | 4,889,000 | 18,000 | 0.06 | 8,726,234,000 | 22,538,290 | 4.610 | 2013-01-31 |
| 1144 | 2013-02-01 | 4,871,000 | -31,000 | 0.06 | 8,726,234,000 | 22,650,150 | 4.650 | 2013-01-30 |
| 1145 | 2013-01-31 | 4,902,000 | 40,000 | 0.06 | 8,726,234,000 | 22,500,180 | 4.590 | 2013-01-29 |
| 1146 | 2013-01-30 | 4,862,000 | 28,000 | 0.06 | 8,726,234,000 | 21,781,760 | 4.480 | 2013-01-28 |
| 1147 | 2013-01-29 | 4,834,000 | 104,000 | 0.06 | 8,726,234,000 | 21,656,320 | 4.480 | 2013-01-25 |
| 1148 | 2013-01-28 | 4,730,000 | 223,000 | 0.05 | 8,726,234,000 | 21,805,300 | 4.610 | 2013-01-24 |
| 1149 | 2013-01-25 | 4,507,000 | 197,000 | 0.05 | 8,726,234,000 | 20,822,340 | 4.620 | 2013-01-23 |
| 1150 | 2013-01-24 | 4,310,000 | 227,000 | 0.05 | 8,726,234,000 | 20,127,700 | 4.670 | 2013-01-22 |
| 1151 | 2013-01-23 | 4,083,000 | 10,000 | 0.05 | 8,726,234,000 | 19,149,270 | 4.690 | 2013-01-21 |
| 1152 | 2013-01-22 | 4,073,000 | -136,000 | 0.05 | 8,726,234,000 | 19,102,370 | 4.690 | 2013-01-18 |
| 1153 | 2013-01-21 | 4,209,000 | 38,000 | 0.05 | 8,726,234,000 | 19,698,120 | 4.680 | 2013-01-17 |
| 1154 | 2013-01-18 | 4,171,000 | 63,000 | 0.05 | 8,726,234,000 | 19,770,540 | 4.740 | 2013-01-16 |
| 1155 | 2013-01-17 | 4,108,000 | 23,000 | 0.05 | 8,726,234,000 | 19,554,080 | 4.760 | 2013-01-15 |
| 1156 | 2013-01-16 | 4,085,000 | -52,000 | 0.05 | 8,726,234,000 | 19,444,600 | 4.760 | 2013-01-14 |
| 1157 | 2013-01-15 | 4,137,000 | 124,000 | 0.05 | 8,726,234,000 | 19,237,050 | 4.650 | 2013-01-11 |
| 1158 | 2013-01-14 | 4,013,000 | -126,000 | 0.05 | 8,726,234,000 | 19,101,880 | 4.760 | 2013-01-10 |
| 1159 | 2013-01-11 | 4,139,000 | 111,000 | 0.05 | 8,726,234,000 | 19,122,180 | 4.620 | 2013-01-09 |
| 1160 | 2013-01-10 | 4,028,000 | 32,000 | 0.05 | 8,726,234,000 | 17,320,400 | 4.300 | 2013-01-08 |
| 1161 | 2013-01-09 | 3,996,000 | 52,000 | 0.05 | 8,726,234,000 | 16,943,040 | 4.240 | 2013-01-07 |
| 1162 | 2013-01-08 | 3,944,000 | 2,000 | 0.05 | 8,726,234,000 | 16,130,960 | 4.090 | 2013-01-04 |
| 1163 | 2013-01-07 | 3,942,000 | 46,000 | 0.05 | 8,726,234,000 | 16,201,620 | 4.110 | 2013-01-03 |
| 1164 | 2013-01-04 | 3,896,000 | 94,000 | 0.04 | 8,726,234,000 | 15,778,800 | 4.050 | 2013-01-02 |
| 1165 | 2013-01-03 | 3,802,000 | 150,000 | 0.04 | 8,726,234,000 | 14,637,700 | 3.850 | 2012-12-28 |
| 1166 | 2013-01-02 | 3,652,000 | 132,000 | 0.04 | 8,726,234,000 | 14,023,680 | 3.840 | 2012-12-27 |
| 1167 | 2012-12-28 | 3,520,000 | 45,000 | 0.04 | 8,726,234,000 | 13,411,200 | 3.810 | 2012-12-21 |
| 1168 | 2012-12-27 | 3,475,000 | 104,000 | 0.04 | 8,726,234,000 | 13,344,000 | 3.840 | 2012-12-20 |
| 1169 | 2012-12-21 | 3,371,000 | 40,000 | 0.04 | 8,726,234,000 | 13,045,770 | 3.870 | 2012-12-19 |
| 1170 | 2012-12-20 | 3,331,000 | 448,000 | 0.04 | 7,588,029,900 | 12,924,280 | 3.880 | 2012-12-18 |
| 1171 | 2012-12-19 | 2,883,000 | 63,000 | 0.04 | 7,588,029,900 | 11,214,870 | 3.890 | 2012-12-17 |
| 1172 | 2012-12-18 | 2,820,000 | 203,000 | 0.04 | 7,588,029,900 | 10,885,200 | 3.860 | 2012-12-14 |
| 1173 | 2012-12-17 | 2,617,000 | 136,000 | 0.03 | 7,588,029,900 | 9,761,410 | 3.730 | 2012-12-13 |
| 1174 | 2012-12-14 | 2,481,000 | 259,000 | 0.03 | 7,588,029,900 | 9,179,700 | 3.700 | 2012-12-12 |
| 1175 | 2012-12-13 | 2,222,000 | 92,000 | 0.03 | 7,588,029,900 | 8,199,180 | 3.690 | 2012-12-11 |
| 1176 | 2012-12-12 | 2,130,000 | 390,000 | 0.03 | 7,588,029,900 | 7,987,500 | 3.750 | 2012-12-10 |
| 1177 | 2012-12-11 | 1,740,000 | 0.02 | 7,588,029,900 | 6,472,800 | 3.720 | 2012-12-07 | |
Copyright & disclaimer, Privacy policy