People's Insurance Company (Group) of China Limited (The): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
CLSA LIMITED 中信里昂證券有限公司
CCASSID: B01138
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 7.430 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 7.180 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 7.310 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 0 | -181,000 | 0.00 | 8,726,234,000 | 0 | 7.290 | 2025-11-06 |
| 5 | 2025-11-07 | 181,000 | 181,000 | 0.00 | 8,726,234,000 | 1,270,620 | 7.020 | 2025-11-05 |
| 6 | 2025-11-03 | 0 | -140 | 0.00 | 8,726,234,000 | 0 | 7.410 | 2025-10-30 |
| 7 | 2025-10-23 | 140 | 140 | 0.00 | 8,726,234,000 | 1,014 | 7.240 | 2025-10-21 |
| 8 | 2025-10-09 | 0 | -115,000 | 0.00 | 8,726,234,000 | 0 | 6.670 | 2025-10-06 |
| 9 | 2025-10-08 | 115,000 | 115,000 | 0.00 | 8,726,234,000 | 760,150 | 6.610 | 2025-10-03 |
| 10 | 2025-10-03 | 0 | -22,000 | 0.00 | 8,726,234,000 | 0 | 6.810 | 2025-09-30 |
| 11 | 2025-10-02 | 22,000 | 22,000 | 0.00 | 8,726,234,000 | 146,300 | 6.650 | 2025-09-29 |
| 12 | 2025-08-29 | 0 | -4,951,000 | 0.00 | 8,726,234,000 | 0 | 6.530 | 2025-08-27 |
| 13 | 2025-08-28 | 4,951,000 | 4,951,000 | 0.06 | 8,726,234,000 | 33,468,760 | 6.760 | 2025-08-26 |
| 14 | 2025-08-25 | 0 | -513 | 0.00 | 8,726,234,000 | 0 | 6.830 | 2025-08-21 |
| 15 | 2025-08-19 | 513 | 513 | 0.00 | 8,726,234,000 | 3,427 | 6.680 | 2025-08-15 |
| 16 | 2025-08-11 | 0 | -737,000 | 0.00 | 8,726,234,000 | 0 | 6.210 | 2025-08-07 |
| 17 | 2025-08-08 | 737,000 | -15,000 | 0.01 | 8,726,234,000 | 4,562,030 | 6.190 | 2025-08-06 |
| 18 | 2025-08-07 | 752,000 | 752,000 | 0.01 | 8,726,234,000 | 4,684,960 | 6.230 | 2025-08-05 |
| 19 | 2025-07-15 | 0 | -1,211,000 | 0.00 | 8,726,234,000 | 0 | 5.770 | 2025-07-11 |
| 20 | 2025-07-14 | 1,211,000 | 1,211,000 | 0.01 | 8,726,234,000 | 6,963,250 | 5.750 | 2025-07-10 |
| 21 | 2025-07-04 | 0 | -178,000 | 0.00 | 8,726,234,000 | 0 | 6.000 | 2025-07-02 |
| 22 | 2025-07-03 | 178,000 | 178,000 | 0.00 | 8,726,234,000 | 1,062,660 | 5.970 | 2025-06-30 |
| 23 | 2025-07-02 | 0 | -515,000 | 0.00 | 8,726,234,000 | 0 | 5.990 | 2025-06-27 |
| 24 | 2025-06-30 | 515,000 | 515,000 | 0.01 | 8,726,234,000 | 3,141,500 | 6.100 | 2025-06-26 |
| 25 | 2025-06-26 | 0 | -439,000 | 0.00 | 8,726,234,000 | 0 | 6.110 | 2025-06-24 |
| 26 | 2025-06-25 | 439,000 | 232,000 | 0.01 | 8,726,234,000 | 2,554,980 | 5.820 | 2025-06-23 |
| 27 | 2025-06-24 | 207,000 | 207,000 | 0.00 | 8,726,234,000 | 1,184,040 | 5.720 | 2025-06-20 |
| 28 | 2025-06-23 | 0 | -205,000 | 0.00 | 8,726,234,000 | 0 | 5.530 | 2025-06-19 |
| 29 | 2025-06-20 | 205,000 | 205,000 | 0.00 | 8,726,234,000 | 1,158,250 | 5.650 | 2025-06-18 |
| 30 | 2025-06-13 | 0 | -52,000 | 0.00 | 8,726,234,000 | 0 | 5.490 | 2025-06-11 |
| 31 | 2025-06-12 | 52,000 | 52,000 | 0.00 | 8,726,234,000 | 280,280 | 5.390 | 2025-06-10 |
| 32 | 2025-06-03 | 0 | -31,292 | 0.00 | 8,726,234,000 | 0 | 5.130 | 2025-05-30 |
| 33 | 2025-06-02 | 31,292 | 31,292 | 0.00 | 8,726,234,000 | 162,405 | 5.190 | 2025-05-29 |
| 34 | 2025-05-16 | 0 | -29,000 | 0.00 | 8,726,234,000 | 0 | 5.290 | 2025-05-14 |
| 35 | 2025-05-15 | 29,000 | 29,000 | 0.00 | 8,726,234,000 | 144,710 | 4.990 | 2025-05-13 |
| 36 | 2025-05-12 | 0 | -28,000 | 0.00 | 8,726,234,000 | 0 | 4.790 | 2025-05-08 |
| 37 | 2025-05-09 | 28,000 | 28,000 | 0.00 | 8,726,234,000 | 132,160 | 4.720 | 2025-05-07 |
| 38 | 2025-05-08 | 0 | -1,761,000 | 0.00 | 8,726,234,000 | 0 | 4.720 | 2025-05-06 |
| 39 | 2025-05-07 | 1,761,000 | 1,761,000 | 0.02 | 8,726,234,000 | 8,329,530 | 4.730 | 2025-05-02 |
| 40 | 2025-04-30 | 0 | -5,584,000 | 0.00 | 8,726,234,000 | 0 | 4.570 | 2025-04-28 |
| 41 | 2025-04-29 | 5,584,000 | 5,584,000 | 0.06 | 8,726,234,000 | 25,574,720 | 4.580 | 2025-04-25 |
| 42 | 2025-04-24 | 0 | -423,000 | 0.00 | 8,726,234,000 | 0 | 4.460 | 2025-04-22 |
| 43 | 2025-04-23 | 423,000 | 423,000 | 0.00 | 8,726,234,000 | 1,818,900 | 4.300 | 2025-04-17 |
| 44 | 2025-03-11 | 0 | -343,000 | 0.00 | 8,726,234,000 | 0 | 4.120 | 2025-03-07 |
| 45 | 2025-03-10 | 343,000 | 343,000 | 0.00 | 8,726,234,000 | 1,399,440 | 4.080 | 2025-03-06 |
| 46 | 2025-02-04 | 0 | -200,000 | 0.00 | 8,726,234,000 | 0 | 4.060 | 2025-01-27 |
| 47 | 2025-01-27 | 200,000 | 200,000 | 0.00 | 8,726,234,000 | 782,000 | 3.910 | 2025-01-23 |
| 48 | 2025-01-09 | 0 | -728,000 | 0.00 | 8,726,234,000 | 0 | 3.610 | 2025-01-07 |
| 49 | 2025-01-08 | 728,000 | 728,000 | 0.01 | 8,726,234,000 | 2,664,480 | 3.660 | 2025-01-06 |
| 50 | 2025-01-07 | 0 | -313,000 | 0.00 | 8,726,234,000 | 0 | 3.680 | 2025-01-03 |
| 51 | 2025-01-06 | 313,000 | 313,000 | 0.00 | 8,726,234,000 | 1,151,840 | 3.680 | 2025-01-02 |
| 52 | 2024-12-09 | 0 | -1,791,000 | 0.00 | 8,726,234,000 | 0 | 3.720 | 2024-12-05 |
| 53 | 2024-12-06 | 1,791,000 | 1,791,000 | 0.02 | 8,726,234,000 | 6,716,250 | 3.750 | 2024-12-04 |
| 54 | 2024-12-05 | 0 | -199,000 | 0.00 | 8,726,234,000 | 0 | 3.780 | 2024-12-03 |
| 55 | 2024-12-04 | 199,000 | 199,000 | 0.00 | 8,726,234,000 | 738,290 | 3.710 | 2024-12-02 |
| 56 | 2024-11-14 | 0 | -227,000 | 0.00 | 8,726,234,000 | 0 | 3.930 | 2024-11-12 |
| 57 | 2024-11-13 | 227,000 | 227,000 | 0.00 | 8,726,234,000 | 935,240 | 4.120 | 2024-11-11 |
| 58 | 2024-10-14 | 0 | -271,000 | 0.00 | 8,726,234,000 | 0 | 3.890 | 2024-10-09 |
| 59 | 2024-10-10 | 271,000 | 271,000 | 0.00 | 8,726,234,000 | 1,097,550 | 4.050 | 2024-10-08 |
| 60 | 2024-10-09 | 0 | -12,424,000 | 0.00 | 8,726,234,000 | 0 | 4.860 | 2024-10-07 |
| 61 | 2024-10-08 | 12,424,000 | 12,424,000 | 0.14 | 8,726,234,000 | 53,920,160 | 4.340 | 2024-10-04 |
| 62 | 2024-09-03 | 0 | -800,000 | 0.00 | 8,726,234,000 | 0 | 2.950 | 2024-08-30 |
| 63 | 2024-08-12 | 800,000 | -125,000 | 0.01 | 8,726,234,000 | 2,048,000 | 2.560 | 2024-08-08 |
| 64 | 2024-08-09 | 925,000 | 125,000 | 0.01 | 8,726,234,000 | 2,368,000 | 2.560 | 2024-08-07 |
| 65 | 2024-07-31 | 800,000 | -3,637,000 | 0.01 | 8,726,234,000 | 2,048,000 | 2.560 | 2024-07-29 |
| 66 | 2024-07-29 | 4,437,000 | -4,559,000 | 0.05 | 8,726,234,000 | 11,136,870 | 2.510 | 2024-07-25 |
| 67 | 2024-07-26 | 8,996,000 | -2,899,000 | 0.10 | 8,726,234,000 | 22,939,800 | 2.550 | 2024-07-24 |
| 68 | 2024-07-25 | 11,895,000 | -12,105,000 | 0.14 | 8,726,234,000 | 30,451,200 | 2.560 | 2024-07-23 |
| 69 | 2024-06-17 | 24,000,000 | -1,523,000 | 0.28 | 8,726,234,000 | 63,600,000 | 2.650 | 2024-06-13 |
| 70 | 2024-06-14 | 25,523,000 | 1,523,000 | 0.29 | 8,726,234,000 | 67,635,950 | 2.650 | 2024-06-12 |
| 71 | 2024-06-04 | 24,000,000 | -1,735,000 | 0.28 | 8,726,234,000 | 65,280,000 | 2.720 | 2024-05-31 |
| 72 | 2024-06-03 | 25,735,000 | 1,735,000 | 0.29 | 8,726,234,000 | 70,513,900 | 2.740 | 2024-05-30 |
| 73 | 2024-05-20 | 24,000,000 | -424,000 | 0.28 | 8,726,234,000 | 68,400,000 | 2.850 | 2024-05-16 |
| 74 | 2024-05-17 | 24,424,000 | 424,000 | 0.28 | 8,726,234,000 | 68,142,960 | 2.790 | 2024-05-14 |
| 75 | 2024-04-03 | 24,000,000 | 200,000 | 0.28 | 8,726,234,000 | 60,000,000 | 2.500 | 2024-03-28 |
| 76 | 2024-03-01 | 23,800,000 | 100,000 | 0.27 | 8,726,234,000 | 62,118,000 | 2.610 | 2024-02-28 |
| 77 | 2024-02-29 | 23,700,000 | -445 | 0.27 | 8,726,234,000 | 62,805,000 | 2.650 | 2024-02-27 |
| 78 | 2024-01-10 | 23,700,445 | 300,000 | 0.27 | 8,726,234,000 | 56,881,068 | 2.400 | 2024-01-08 |
| 79 | 2024-01-08 | 23,400,445 | 200,000 | 0.27 | 8,726,234,000 | 56,863,081 | 2.430 | 2024-01-04 |
| 80 | 2023-12-13 | 23,200,445 | 445 | 0.27 | 8,726,234,000 | 55,913,072 | 2.410 | 2023-12-11 |
| 81 | 2023-09-22 | 23,200,000 | -46,000 | 0.27 | 8,726,234,000 | 65,192,000 | 2.810 | 2023-09-20 |
| 82 | 2023-09-21 | 23,246,000 | 46,000 | 0.27 | 8,726,234,000 | 66,018,640 | 2.840 | 2023-09-19 |
| 83 | 2023-09-04 | 23,200,000 | -678,000 | 0.27 | 8,726,234,000 | 62,408,000 | 2.690 | 2023-08-30 |
| 84 | 2023-08-31 | 23,878,000 | 678,000 | 0.27 | 8,726,234,000 | 64,709,380 | 2.710 | 2023-08-29 |
| 85 | 2023-08-21 | 23,200,000 | -194,000 | 0.27 | 8,726,234,000 | 62,176,000 | 2.680 | 2023-08-17 |
| 86 | 2023-08-18 | 23,394,000 | 194,000 | 0.27 | 8,726,234,000 | 62,461,980 | 2.670 | 2023-08-16 |
| 87 | 2023-07-20 | 23,200,000 | 10,400,000 | 0.27 | 8,726,234,000 | 66,120,000 | 2.850 | 2023-07-18 |
| 88 | 2023-07-18 | 12,800,000 | -2,418,000 | 0.15 | 8,726,234,000 | 36,864,000 | 2.880 | 2023-07-13 |
| 89 | 2023-07-14 | 15,218,000 | 2,418,000 | 0.17 | 8,726,234,000 | 43,066,940 | 2.830 | 2023-07-12 |
| 90 | 2023-07-13 | 12,800,000 | -698,930 | 0.15 | 8,726,234,000 | 35,840,000 | 2.800 | 2023-07-11 |
| 91 | 2023-07-12 | 13,498,930 | 698,930 | 0.15 | 8,726,234,000 | 37,527,025 | 2.780 | 2023-07-10 |
| 92 | 2023-05-19 | 12,800,000 | 2,500,000 | 0.15 | 8,726,234,000 | 40,576,000 | 3.170 | 2023-05-17 |
| 93 | 2023-05-05 | 10,300,000 | 1,800,000 | 0.12 | 8,726,234,000 | 31,621,000 | 3.070 | 2023-05-03 |
| 94 | 2023-04-17 | 8,500,000 | -288,071 | 0.10 | 8,726,234,000 | 22,865,000 | 2.690 | 2023-04-13 |
| 95 | 2023-04-14 | 8,788,071 | 288,071 | 0.10 | 8,726,234,000 | 23,639,911 | 2.690 | 2023-04-12 |
| 96 | 2023-04-03 | 8,500,000 | 6,000,000 | 0.10 | 8,726,234,000 | 22,440,000 | 2.640 | 2023-03-30 |
| 97 | 2023-03-23 | 2,500,000 | -658,000 | 0.03 | 8,726,234,000 | 6,425,000 | 2.570 | 2023-03-21 |
| 98 | 2023-03-22 | 3,158,000 | 658,000 | 0.04 | 8,726,234,000 | 8,084,480 | 2.560 | 2023-03-20 |
| 99 | 2023-02-16 | 2,500,000 | -540 | 0.03 | 8,726,234,000 | 6,500,000 | 2.600 | 2023-02-14 |
| 100 | 2023-02-13 | 2,500,540 | -257,000 | 0.03 | 8,726,234,000 | 6,451,393 | 2.580 | 2023-02-09 |
| 101 | 2023-02-10 | 2,757,540 | 257,000 | 0.03 | 8,726,234,000 | 7,169,604 | 2.600 | 2023-02-08 |
| 102 | 2023-01-27 | 2,500,540 | 540 | 0.03 | 8,726,234,000 | 6,726,453 | 2.690 | 2023-01-20 |
| 103 | 2023-01-20 | 2,500,000 | -827 | 0.03 | 8,726,234,000 | 6,625,000 | 2.650 | 2023-01-18 |
| 104 | 2023-01-04 | 2,500,827 | -889,000 | 0.03 | 8,726,234,000 | 6,477,142 | 2.590 | 2022-12-30 |
| 105 | 2023-01-03 | 3,389,827 | 889,677 | 0.04 | 8,726,234,000 | 8,745,754 | 2.580 | 2022-12-29 |
| 106 | 2022-12-20 | 2,500,150 | -384,000 | 0.03 | 8,726,234,000 | 6,575,395 | 2.630 | 2022-12-16 |
| 107 | 2022-12-19 | 2,884,150 | 384,000 | 0.03 | 8,726,234,000 | 7,498,790 | 2.600 | 2022-12-15 |
| 108 | 2022-12-08 | 2,500,150 | -842,000 | 0.03 | 8,726,234,000 | 6,650,399 | 2.660 | 2022-12-06 |
| 109 | 2022-12-07 | 3,342,150 | 842,000 | 0.04 | 8,726,234,000 | 8,856,698 | 2.650 | 2022-12-05 |
| 110 | 2022-12-06 | 2,500,150 | -9,399,850 | 0.03 | 8,726,234,000 | 6,300,378 | 2.520 | 2022-12-02 |
| 111 | 2022-12-05 | 11,900,000 | 9,400,000 | 0.14 | 8,726,234,000 | 29,988,000 | 2.520 | 2022-12-01 |
| 112 | 2022-11-23 | 2,500,000 | -200,000 | 0.03 | 8,726,234,000 | 6,050,000 | 2.420 | 2022-11-21 |
| 113 | 2022-11-09 | 2,700,000 | -200,000 | 0.03 | 8,726,234,000 | 6,291,000 | 2.330 | 2022-11-07 |
| 114 | 2022-11-03 | 2,900,000 | -781,000 | 0.03 | 8,726,234,000 | 6,438,000 | 2.220 | 2022-11-01 |
| 115 | 2022-11-02 | 3,681,000 | 781,000 | 0.04 | 8,726,234,000 | 7,987,770 | 2.170 | 2022-10-31 |
| 116 | 2022-10-26 | 2,900,000 | -100,000 | 0.03 | 8,726,234,000 | 6,438,000 | 2.220 | 2022-10-24 |
| 117 | 2022-10-05 | 3,000,000 | -1,517,000 | 0.03 | 8,726,234,000 | 6,840,000 | 2.280 | 2022-09-30 |
| 118 | 2022-10-03 | 4,517,000 | 1,517,000 | 0.05 | 8,726,234,000 | 10,072,910 | 2.230 | 2022-09-29 |
| 119 | 2022-09-07 | 3,000,000 | -513,000 | 0.03 | 8,726,234,000 | 7,260,000 | 2.420 | 2022-09-05 |
| 120 | 2022-09-06 | 3,513,000 | 513,000 | 0.04 | 8,726,234,000 | 8,536,590 | 2.430 | 2022-09-02 |
| 121 | 2022-09-05 | 3,000,000 | -124,000 | 0.03 | 8,726,234,000 | 7,350,000 | 2.450 | 2022-09-01 |
| 122 | 2022-09-02 | 3,124,000 | 12,000 | 0.04 | 8,726,234,000 | 7,591,320 | 2.430 | 2022-08-31 |
| 123 | 2022-09-01 | 3,112,000 | 112,000 | 0.04 | 8,726,234,000 | 7,531,040 | 2.420 | 2022-08-30 |
| 124 | 2022-08-01 | 3,000,000 | -850 | 0.03 | 8,726,234,000 | 7,080,000 | 2.360 | 2022-07-28 |
| 125 | 2022-07-07 | 3,000,850 | -899,000 | 0.03 | 8,726,234,000 | 7,232,049 | 2.410 | 2022-07-05 |
| 126 | 2022-07-06 | 3,899,850 | 899,000 | 0.04 | 8,726,234,000 | 9,359,640 | 2.400 | 2022-07-04 |
| 127 | 2022-06-29 | 3,000,850 | -105,000 | 0.03 | 8,726,234,000 | 7,142,023 | 2.380 | 2022-06-27 |
| 128 | 2022-06-28 | 3,105,850 | 105,000 | 0.04 | 8,726,234,000 | 7,391,923 | 2.380 | 2022-06-24 |
| 129 | 2022-06-02 | 3,000,850 | -51,000 | 0.03 | 8,726,234,000 | 7,412,100 | 2.470 | 2022-05-31 |
| 130 | 2022-06-01 | 3,051,850 | 51,250 | 0.03 | 8,726,234,000 | 7,507,551 | 2.460 | 2022-05-30 |
| 131 | 2022-05-27 | 3,000,600 | 600 | 0.03 | 8,726,234,000 | 7,291,458 | 2.430 | 2022-05-25 |
| 132 | 2022-05-24 | 3,000,000 | -65,000 | 0.03 | 8,726,234,000 | 7,410,000 | 2.470 | 2022-05-20 |
| 133 | 2022-05-23 | 3,065,000 | -87,000 | 0.04 | 8,726,234,000 | 7,509,250 | 2.450 | 2022-05-19 |
| 134 | 2022-05-20 | 3,152,000 | 152,000 | 0.04 | 8,726,234,000 | 7,659,360 | 2.430 | 2022-05-18 |
| 135 | 2022-05-16 | 3,000,000 | -187,000 | 0.03 | 8,726,234,000 | 7,230,000 | 2.410 | 2022-05-12 |
| 136 | 2022-05-13 | 3,187,000 | 187,000 | 0.04 | 8,726,234,000 | 7,744,410 | 2.430 | 2022-05-11 |
| 137 | 2022-04-06 | 3,000,000 | -471 | 0.03 | 8,726,234,000 | 7,800,000 | 2.600 | 2022-04-01 |
| 138 | 2022-03-31 | 3,000,471 | 299 | 0.03 | 8,726,234,000 | 7,531,182 | 2.510 | 2022-03-29 |
| 139 | 2022-03-11 | 3,000,172 | -10,000 | 0.03 | 8,726,234,000 | 7,080,406 | 2.360 | 2022-03-09 |
| 140 | 2022-03-10 | 3,010,172 | 10,000 | 0.03 | 8,726,234,000 | 7,164,209 | 2.380 | 2022-03-08 |
| 141 | 2022-03-08 | 3,000,172 | -18,000 | 0.03 | 8,726,234,000 | 7,470,428 | 2.490 | 2022-03-04 |
| 142 | 2022-03-03 | 3,018,172 | 18,000 | 0.03 | 8,726,234,000 | 7,605,793 | 2.520 | 2022-03-01 |
| 143 | 2022-02-18 | 3,000,172 | -100,000 | 0.03 | 8,726,234,000 | 7,800,447 | 2.600 | 2022-02-16 |
| 144 | 2022-02-08 | 3,100,172 | -242,000 | 0.04 | 8,726,234,000 | 7,719,428 | 2.490 | 2022-02-04 |
| 145 | 2022-02-07 | 3,342,172 | 242,000 | 0.04 | 8,726,234,000 | 8,188,321 | 2.450 | 2022-01-28 |
| 146 | 2022-01-05 | 3,100,172 | -2,000 | 0.04 | 8,726,234,000 | 7,347,408 | 2.370 | 2022-01-03 |
| 147 | 2021-10-28 | 3,102,172 | -321,000 | 0.04 | 8,726,234,000 | 7,786,452 | 2.510 | 2021-10-26 |
| 148 | 2021-10-27 | 3,423,172 | 321,000 | 0.04 | 8,726,234,000 | 8,694,857 | 2.540 | 2021-10-25 |
| 149 | 2021-10-21 | 3,102,172 | 587 | 0.04 | 8,726,234,000 | 7,755,430 | 2.500 | 2021-10-19 |
| 150 | 2021-10-18 | 3,101,585 | -144,000 | 0.04 | 8,726,234,000 | 7,722,947 | 2.490 | 2021-10-12 |
| 151 | 2021-10-15 | 3,245,585 | 144,587 | 0.04 | 8,726,234,000 | 8,049,051 | 2.480 | 2021-10-11 |
| 152 | 2021-09-28 | 3,100,998 | -1,000 | 0.04 | 8,726,234,000 | 7,349,365 | 2.370 | 2021-09-24 |
| 153 | 2021-09-27 | 3,101,998 | -43,000 | 0.04 | 8,726,234,000 | 7,382,755 | 2.380 | 2021-09-23 |
| 154 | 2021-09-24 | 3,144,998 | 43,000 | 0.04 | 8,726,234,000 | 7,390,745 | 2.350 | 2021-09-21 |
| 155 | 2021-08-20 | 3,101,998 | -209,001 | 0.04 | 8,726,234,000 | 7,630,915 | 2.460 | 2021-08-18 |
| 156 | 2021-08-10 | 3,310,999 | -5,001 | 0.04 | 8,726,234,000 | 7,913,288 | 2.390 | 2021-08-06 |
| 157 | 2021-08-09 | 3,316,000 | 6,000 | 0.04 | 8,726,234,000 | 8,024,720 | 2.420 | 2021-08-05 |
| 158 | 2021-08-06 | 3,310,000 | -322,000 | 0.04 | 8,726,234,000 | 8,043,300 | 2.430 | 2021-08-04 |
| 159 | 2021-08-05 | 3,632,000 | 322,000 | 0.04 | 8,726,234,000 | 8,862,080 | 2.440 | 2021-08-03 |
| 160 | 2021-06-18 | 3,310,000 | -200,000 | 0.04 | 8,726,234,000 | 9,400,400 | 2.840 | 2021-06-16 |
| 161 | 2021-06-17 | 3,510,000 | -200,000 | 0.04 | 8,726,234,000 | 10,038,600 | 2.860 | 2021-06-15 |
| 162 | 2021-06-11 | 3,710,000 | -50,000 | 0.04 | 8,726,234,000 | 10,870,300 | 2.930 | 2021-06-09 |
| 163 | 2021-06-10 | 3,760,000 | -541,000 | 0.04 | 8,726,234,000 | 11,016,800 | 2.930 | 2021-06-08 |
| 164 | 2021-06-09 | 4,301,000 | -99,000 | 0.05 | 8,726,234,000 | 12,429,890 | 2.890 | 2021-06-07 |
| 165 | 2021-06-01 | 4,400,000 | -39,000 | 0.05 | 8,726,234,000 | 12,672,000 | 2.880 | 2021-05-28 |
| 166 | 2021-05-31 | 4,439,000 | -862,000 | 0.05 | 8,726,234,000 | 12,739,930 | 2.870 | 2021-05-27 |
| 167 | 2021-05-28 | 5,301,000 | 1,000 | 0.06 | 8,726,234,000 | 14,948,820 | 2.820 | 2021-05-26 |
| 168 | 2021-05-24 | 5,300,000 | -156,000 | 0.06 | 8,726,234,000 | 14,575,000 | 2.750 | 2021-05-20 |
| 169 | 2021-05-21 | 5,456,000 | 156,000 | 0.06 | 8,726,234,000 | 15,113,120 | 2.770 | 2021-05-18 |
| 170 | 2021-05-17 | 5,300,000 | -546 | 0.06 | 8,726,234,000 | 14,204,000 | 2.680 | 2021-05-13 |
| 171 | 2021-05-11 | 5,300,546 | -113,000 | 0.06 | 8,726,234,000 | 14,470,491 | 2.730 | 2021-05-07 |
| 172 | 2021-05-10 | 5,413,546 | 113,000 | 0.06 | 8,726,234,000 | 14,778,981 | 2.730 | 2021-05-06 |
| 173 | 2021-05-07 | 5,300,546 | -50,000 | 0.06 | 8,726,234,000 | 14,629,507 | 2.760 | 2021-05-05 |
| 174 | 2021-05-03 | 5,350,546 | -200,000 | 0.06 | 8,726,234,000 | 14,178,947 | 2.650 | 2021-04-29 |
| 175 | 2021-04-12 | 5,550,546 | -64,000 | 0.06 | 8,726,234,000 | 13,987,376 | 2.520 | 2021-04-08 |
| 176 | 2021-04-09 | 5,614,546 | 64,000 | 0.06 | 8,726,234,000 | 14,092,510 | 2.510 | 2021-04-07 |
| 177 | 2021-04-07 | 5,550,546 | -826,000 | 0.06 | 8,726,234,000 | 13,987,376 | 2.520 | 2021-03-31 |
| 178 | 2021-04-01 | 6,376,546 | 826,000 | 0.07 | 8,726,234,000 | 16,196,427 | 2.540 | 2021-03-30 |
| 179 | 2021-03-30 | 5,550,546 | 546 | 0.06 | 8,726,234,000 | 13,820,860 | 2.490 | 2021-03-26 |
| 180 | 2021-03-26 | 5,550,000 | -200,000 | 0.06 | 8,726,234,000 | 13,764,000 | 2.480 | 2021-03-24 |
| 181 | 2021-03-19 | 5,750,000 | -706,000 | 0.07 | 8,726,234,000 | 14,490,000 | 2.520 | 2021-03-17 |
| 182 | 2021-03-18 | 6,456,000 | 706,000 | 0.07 | 8,726,234,000 | 16,269,120 | 2.520 | 2021-03-16 |
| 183 | 2021-03-05 | 5,750,000 | -400,000 | 0.07 | 8,726,234,000 | 14,260,000 | 2.480 | 2021-03-03 |
| 184 | 2021-02-03 | 6,150,000 | -9,682,000 | 0.07 | 8,726,234,000 | 14,760,000 | 2.400 | 2021-02-01 |
| 185 | 2021-02-02 | 15,832,000 | 9,682,000 | 0.18 | 8,726,234,000 | 37,838,480 | 2.390 | 2021-01-29 |
| 186 | 2021-01-26 | 6,150,000 | 500,000 | 0.07 | 8,726,234,000 | 15,498,000 | 2.520 | 2021-01-22 |
| 187 | 2021-01-21 | 5,650,000 | -500,000 | 0.06 | 8,726,234,000 | 14,972,500 | 2.650 | 2021-01-19 |
| 188 | 2021-01-11 | 6,150,000 | 200,000 | 0.07 | 8,726,234,000 | 14,883,000 | 2.420 | 2021-01-07 |
| 189 | 2021-01-04 | 5,950,000 | -85,000 | 0.07 | 8,726,234,000 | 14,339,500 | 2.410 | 2020-12-29 |
| 190 | 2020-12-30 | 6,035,000 | 85,000 | 0.07 | 8,726,234,000 | 14,604,700 | 2.420 | 2020-12-28 |
| 191 | 2020-12-28 | 5,950,000 | 1,000,000 | 0.07 | 8,726,234,000 | 14,220,500 | 2.390 | 2020-12-22 |
| 192 | 2020-12-11 | 4,950,000 | 400,000 | 0.06 | 8,726,234,000 | 12,078,000 | 2.440 | 2020-12-09 |
| 193 | 2020-11-26 | 4,550,000 | 400,000 | 0.05 | 8,726,234,000 | 11,011,000 | 2.420 | 2020-11-24 |
| 194 | 2020-11-16 | 4,150,000 | 500,000 | 0.05 | 8,726,234,000 | 10,084,500 | 2.430 | 2020-11-12 |
| 195 | 2020-11-13 | 3,650,000 | 500,000 | 0.04 | 8,726,234,000 | 8,979,000 | 2.460 | 2020-11-11 |
| 196 | 2020-11-12 | 3,150,000 | 50,000 | 0.04 | 8,726,234,000 | 7,654,500 | 2.430 | 2020-11-10 |
| 197 | 2020-10-29 | 3,100,000 | 100,000 | 0.04 | 8,726,234,000 | 7,378,000 | 2.380 | 2020-10-27 |
| 198 | 2020-10-28 | 3,000,000 | 100,000 | 0.03 | 8,726,234,000 | 7,350,000 | 2.450 | 2020-10-23 |
| 199 | 2020-10-12 | 2,900,000 | 200,000 | 0.03 | 8,726,234,000 | 6,641,000 | 2.290 | 2020-10-08 |
| 200 | 2020-10-09 | 2,700,000 | 200,000 | 0.03 | 8,726,234,000 | 6,237,000 | 2.310 | 2020-10-07 |
| 201 | 2020-07-17 | 2,500,000 | -1,925,000 | 0.03 | 8,726,234,000 | 6,550,000 | 2.620 | 2020-07-15 |
| 202 | 2020-07-08 | 4,425,000 | -140,000 | 0.05 | 8,726,234,000 | 13,098,000 | 2.960 | 2020-07-06 |
| 203 | 2020-07-07 | 4,565,000 | -360,000 | 0.05 | 8,726,234,000 | 11,549,450 | 2.530 | 2020-07-03 |
| 204 | 2020-05-18 | 4,925,000 | -200,000 | 0.06 | 8,726,234,000 | 12,164,750 | 2.470 | 2020-05-14 |
| 205 | 2020-03-26 | 5,125,000 | 200,000 | 0.06 | 8,726,234,000 | 11,428,750 | 2.230 | 2020-03-24 |
| 206 | 2020-03-25 | 4,925,000 | 500,000 | 0.06 | 8,726,234,000 | 10,441,000 | 2.120 | 2020-03-23 |
| 207 | 2020-03-16 | 4,425,000 | -856,526 | 0.05 | 8,726,234,000 | 11,549,250 | 2.610 | 2020-03-12 |
| 208 | 2020-03-13 | 5,281,526 | 856,526 | 0.06 | 8,726,234,000 | 14,260,120 | 2.700 | 2020-03-11 |
| 209 | 2020-02-24 | 4,425,000 | -10,000,000 | 0.05 | 8,726,234,000 | 13,098,000 | 2.960 | 2020-02-20 |
| 210 | 2020-01-03 | 14,425,000 | -298,000 | 0.17 | 8,726,234,000 | 47,169,750 | 3.270 | 2019-12-30 |
| 211 | 2020-01-02 | 14,723,000 | 298,000 | 0.17 | 8,726,234,000 | 48,291,440 | 3.280 | 2019-12-27 |
| 212 | 2019-11-06 | 14,425,000 | 1,400,000 | 0.17 | 8,726,234,000 | 48,756,500 | 3.380 | 2019-11-04 |
| 213 | 2019-10-28 | 13,025,000 | -299,000 | 0.15 | 8,726,234,000 | 41,810,250 | 3.210 | 2019-10-24 |
| 214 | 2019-10-25 | 13,324,000 | -1,101,000 | 0.15 | 8,726,234,000 | 42,903,280 | 3.220 | 2019-10-23 |
| 215 | 2019-08-27 | 14,425,000 | -30,000 | 0.17 | 8,726,234,000 | 43,707,750 | 3.030 | 2019-08-23 |
| 216 | 2019-08-26 | 14,455,000 | 30,000 | 0.17 | 8,726,234,000 | 43,509,550 | 3.010 | 2019-08-22 |
| 217 | 2019-08-13 | 14,425,000 | -330,000 | 0.17 | 8,726,234,000 | 43,707,750 | 3.030 | 2019-08-09 |
| 218 | 2019-08-12 | 14,755,000 | 330,000 | 0.17 | 8,726,234,000 | 45,297,850 | 3.070 | 2019-08-08 |
| 219 | 2019-07-23 | 14,425,000 | -44,000 | 0.17 | 8,726,234,000 | 48,468,000 | 3.360 | 2019-07-19 |
| 220 | 2019-06-18 | 14,469,000 | -11,000 | 0.17 | 8,726,234,000 | 43,407,000 | 3.000 | 2019-06-14 |
| 221 | 2019-04-18 | 14,480,000 | -32,000 | 0.17 | 8,726,234,000 | 48,218,400 | 3.330 | 2019-04-16 |
| 222 | 2019-04-17 | 14,512,000 | 32,000 | 0.17 | 8,726,234,000 | 47,744,480 | 3.290 | 2019-04-15 |
| 223 | 2019-04-08 | 14,480,000 | -23,000 | 0.17 | 8,726,234,000 | 49,521,600 | 3.420 | 2019-04-03 |
| 224 | 2019-04-04 | 14,503,000 | 23,000 | 0.17 | 8,726,234,000 | 49,165,170 | 3.390 | 2019-04-02 |
| 225 | 2019-03-13 | 14,480,000 | -41,000 | 0.17 | 8,726,234,000 | 50,969,600 | 3.520 | 2019-03-11 |
| 226 | 2019-03-12 | 14,521,000 | 41,000 | 0.17 | 8,726,234,000 | 50,242,660 | 3.460 | 2019-03-08 |
| 227 | 2019-02-11 | 14,480,000 | -61,000 | 0.17 | 8,726,234,000 | 47,060,000 | 3.250 | 2019-02-01 |
| 228 | 2019-01-15 | 14,541,000 | 53,000 | 0.17 | 8,726,234,000 | 45,367,920 | 3.120 | 2019-01-11 |
| 229 | 2019-01-10 | 14,488,000 | -2,000,000 | 0.17 | 8,726,234,000 | 43,608,880 | 3.010 | 2019-01-08 |
| 230 | 2018-12-12 | 16,488,000 | 13,925,000 | 0.19 | 8,726,234,000 | 52,102,080 | 3.160 | 2018-12-10 |
| 231 | 2018-11-09 | 2,563,000 | 2,500,000 | 0.03 | 8,726,234,000 | 8,739,830 | 3.410 | 2018-11-07 |
| 232 | 2018-10-16 | 63,000 | 21,000 | 0.00 | 8,726,234,000 | 220,500 | 3.500 | 2018-10-12 |
| 233 | 2018-10-15 | 42,000 | 42,000 | 0.00 | 8,726,234,000 | 142,380 | 3.390 | 2018-10-11 |
| 234 | 2018-09-18 | 0 | -5,000 | 0.00 | 8,726,234,000 | 0 | 3.240 | 2018-09-14 |
| 235 | 2018-09-17 | 5,000 | -6,000 | 0.00 | 8,726,234,000 | 16,000 | 3.200 | 2018-09-13 |
| 236 | 2018-09-14 | 11,000 | 11,000 | 0.00 | 8,726,234,000 | 34,980 | 3.180 | 2018-09-12 |
| 237 | 2018-08-23 | 0 | -72,000 | 0.00 | 8,726,234,000 | 0 | 3.460 | 2018-08-21 |
| 238 | 2018-08-22 | 72,000 | -12,000 | 0.00 | 8,726,234,000 | 246,960 | 3.430 | 2018-08-20 |
| 239 | 2018-08-20 | 84,000 | 24,000 | 0.00 | 8,726,234,000 | 284,760 | 3.390 | 2018-08-16 |
| 240 | 2018-08-17 | 60,000 | 36,000 | 0.00 | 8,726,234,000 | 201,000 | 3.350 | 2018-08-15 |
| 241 | 2018-08-16 | 24,000 | 24,000 | 0.00 | 8,726,234,000 | 83,760 | 3.490 | 2018-08-14 |
| 242 | 2018-08-08 | 0 | -7,000 | 0.00 | 8,726,234,000 | 0 | 3.420 | 2018-08-06 |
| 243 | 2018-08-07 | 7,000 | 7,000 | 0.00 | 8,726,234,000 | 23,660 | 3.380 | 2018-08-03 |
| 244 | 2018-06-11 | 0 | -257,000 | 0.00 | 8,726,234,000 | 0 | 4.090 | 2018-06-07 |
| 245 | 2018-06-08 | 257,000 | 34,000 | 0.00 | 8,726,234,000 | 1,038,280 | 4.040 | 2018-06-06 |
| 246 | 2018-06-01 | 223,000 | 223,000 | 0.00 | 8,726,234,000 | 811,720 | 3.640 | 2018-05-30 |
| 247 | 2018-04-06 | 0 | -274,000 | 0.00 | 8,726,234,000 | 0 | 3.650 | 2018-04-03 |
| 248 | 2018-03-21 | 274,000 | 274,000 | 0.00 | 8,726,234,000 | 1,161,760 | 4.240 | 2018-03-19 |
| 249 | 2018-02-09 | 0 | -1,000 | 0.00 | 8,726,234,000 | 0 | 4.260 | 2018-02-07 |
| 250 | 2018-02-08 | 1,000 | 1,000 | 0.00 | 8,726,234,000 | 4,340 | 4.340 | 2018-02-06 |
| 251 | 2017-11-02 | 0 | -1,088,000 | 0.00 | 8,726,234,000 | 0 | 3.710 | 2017-10-31 |
| 252 | 2017-11-01 | 1,088,000 | 1,088,000 | 0.01 | 8,726,234,000 | 4,003,840 | 3.680 | 2017-10-30 |
| 253 | 2017-06-16 | 0 | -188,000 | 0.00 | 8,726,234,000 | 0 | 3.280 | 2017-06-14 |
| 254 | 2017-06-15 | 188,000 | 188,000 | 0.00 | 8,726,234,000 | 616,640 | 3.280 | 2017-06-13 |
| 255 | 2017-05-08 | 0 | -250,000 | 0.00 | 8,726,234,000 | 0 | 3.160 | 2017-05-04 |
| 256 | 2017-04-07 | 250,000 | -24,000 | 0.00 | 8,726,234,000 | 810,000 | 3.240 | 2017-04-05 |
| 257 | 2017-04-06 | 274,000 | 24,000 | 0.00 | 8,726,234,000 | 885,020 | 3.230 | 2017-04-03 |
| 258 | 2017-03-22 | 250,000 | -104,300 | 0.00 | 8,726,234,000 | 847,500 | 3.390 | 2017-03-20 |
| 259 | 2017-03-21 | 354,300 | 104,300 | 0.00 | 8,726,234,000 | 1,183,362 | 3.340 | 2017-03-17 |
| 260 | 2017-03-03 | 250,000 | -15,000 | 0.00 | 8,726,234,000 | 797,500 | 3.190 | 2017-03-01 |
| 261 | 2017-03-02 | 265,000 | 15,000 | 0.00 | 8,726,234,000 | 845,350 | 3.190 | 2017-02-28 |
| 262 | 2017-02-09 | 250,000 | -2,669,000 | 0.00 | 8,726,234,000 | 777,500 | 3.110 | 2017-02-07 |
| 263 | 2017-02-08 | 2,919,000 | 2,669,000 | 0.03 | 8,726,234,000 | 9,019,710 | 3.090 | 2017-02-06 |
| 264 | 2016-12-28 | 250,000 | -1,271,000 | 0.00 | 8,726,234,000 | 755,000 | 3.020 | 2016-12-22 |
| 265 | 2016-12-23 | 1,521,000 | 1,271,000 | 0.02 | 8,726,234,000 | 4,669,470 | 3.070 | 2016-12-21 |
| 266 | 2016-12-21 | 250,000 | -100,000 | 0.00 | 8,726,234,000 | 770,000 | 3.080 | 2016-12-19 |
| 267 | 2016-12-20 | 350,000 | 62,000 | 0.00 | 8,726,234,000 | 1,095,500 | 3.130 | 2016-12-16 |
| 268 | 2016-12-05 | 288,000 | -1,418,000 | 0.00 | 8,726,234,000 | 938,880 | 3.260 | 2016-12-01 |
| 269 | 2016-12-02 | 1,706,000 | 1,418,000 | 0.02 | 8,726,234,000 | 5,578,620 | 3.270 | 2016-11-30 |
| 270 | 2016-10-03 | 288,000 | -29,000 | 0.00 | 8,726,234,000 | 921,600 | 3.200 | 2016-09-29 |
| 271 | 2016-09-30 | 317,000 | 29,000 | 0.00 | 8,726,234,000 | 1,017,570 | 3.210 | 2016-09-28 |
| 272 | 2016-07-07 | 288,000 | -2,000 | 0.00 | 8,726,234,000 | 846,720 | 2.940 | 2016-07-05 |
| 273 | 2016-07-06 | 290,000 | -1,527,000 | 0.00 | 8,726,234,000 | 861,300 | 2.970 | 2016-07-04 |
| 274 | 2016-07-05 | 1,817,000 | 1,527,000 | 0.02 | 8,726,234,000 | 5,396,490 | 2.970 | 2016-06-30 |
| 275 | 2016-06-13 | 290,000 | 2,000 | 0.00 | 8,726,234,000 | 928,000 | 3.200 | 2016-06-08 |
| 276 | 2016-05-17 | 288,000 | -101,000 | 0.00 | 8,726,234,000 | 840,960 | 2.920 | 2016-05-13 |
| 277 | 2016-05-16 | 389,000 | 101,000 | 0.00 | 8,726,234,000 | 1,159,220 | 2.980 | 2016-05-12 |
| 278 | 2015-10-12 | 288,000 | -383,000 | 0.00 | 8,726,234,000 | 1,154,880 | 4.010 | 2015-10-08 |
| 279 | 2015-10-09 | 671,000 | 383,000 | 0.01 | 8,726,234,000 | 2,690,710 | 4.010 | 2015-10-07 |
| 280 | 2015-09-04 | 288,000 | -201,000 | 0.00 | 8,726,234,000 | 990,720 | 3.440 | 2015-09-01 |
| 281 | 2015-09-02 | 489,000 | 201,000 | 0.01 | 8,726,234,000 | 1,794,630 | 3.670 | 2015-08-31 |
| 282 | 2015-06-26 | 288,000 | 38,000 | 0.00 | 8,726,234,000 | 1,451,520 | 5.040 | 2015-06-24 |
| 283 | 2015-04-16 | 250,000 | -10,000 | 0.00 | 8,726,234,000 | 1,292,500 | 5.170 | 2015-04-14 |
| 284 | 2015-04-14 | 260,000 | -30,000 | 0.00 | 8,726,234,000 | 1,203,800 | 4.630 | 2015-04-10 |
| 285 | 2015-04-10 | 290,000 | 30,000 | 0.00 | 8,726,234,000 | 1,252,800 | 4.320 | 2015-04-08 |
| 286 | 2014-12-29 | 260,000 | -600 | 0.00 | 8,726,234,000 | 959,400 | 3.690 | 2014-12-22 |
| 287 | 2014-12-23 | 260,600 | 600 | 0.00 | 8,726,234,000 | 932,948 | 3.580 | 2014-12-19 |
| 288 | 2014-10-06 | 260,000 | -5,000 | 0.00 | 8,726,234,000 | 824,200 | 3.170 | 2014-09-30 |
| 289 | 2014-10-03 | 265,000 | 5,000 | 0.00 | 8,726,234,000 | 853,300 | 3.220 | 2014-09-29 |
| 290 | 2014-02-07 | 260,000 | -36,000 | 0.00 | 8,726,234,000 | 850,200 | 3.270 | 2014-02-05 |
| 291 | 2014-02-06 | 296,000 | 36,000 | 0.00 | 8,726,234,000 | 970,880 | 3.280 | 2014-02-04 |
| 292 | 2014-01-21 | 260,000 | -90,000 | 0.00 | 8,726,234,000 | 928,200 | 3.570 | 2014-01-17 |
| 293 | 2014-01-17 | 350,000 | 90,000 | 0.00 | 8,726,234,000 | 1,263,500 | 3.610 | 2014-01-15 |
| 294 | 2013-12-18 | 260,000 | -1,453,000 | 0.00 | 8,726,234,000 | 1,011,400 | 3.890 | 2013-12-16 |
| 295 | 2013-12-17 | 1,713,000 | 1,453,000 | 0.02 | 8,726,234,000 | 6,646,440 | 3.880 | 2013-12-13 |
| 296 | 2013-07-10 | 260,000 | -264,000 | 0.00 | 8,726,234,000 | 886,600 | 3.410 | 2013-07-08 |
| 297 | 2013-07-09 | 524,000 | 264,000 | 0.01 | 8,726,234,000 | 1,792,080 | 3.420 | 2013-07-05 |
| 298 | 2013-03-05 | 260,000 | -974,000 | 0.00 | 8,726,234,000 | 1,209,000 | 4.650 | 2013-03-01 |
| 299 | 2013-03-04 | 1,234,000 | 974,000 | 0.01 | 8,726,234,000 | 5,836,820 | 4.730 | 2013-02-28 |
| 300 | 2013-01-28 | 260,000 | 150,000 | 0.00 | 8,726,234,000 | 1,198,600 | 4.610 | 2013-01-24 |
| 301 | 2013-01-15 | 110,000 | 10,000 | 0.00 | 8,726,234,000 | 511,500 | 4.650 | 2013-01-11 |
| 302 | 2013-01-14 | 100,000 | -110,000 | 0.00 | 8,726,234,000 | 476,000 | 4.760 | 2013-01-10 |
| 303 | 2013-01-11 | 210,000 | 10,000 | 0.00 | 8,726,234,000 | 970,200 | 4.620 | 2013-01-09 |
| 304 | 2013-01-10 | 200,000 | -10,000 | 0.00 | 8,726,234,000 | 860,000 | 4.300 | 2013-01-08 |
| 305 | 2013-01-04 | 210,000 | 10,000 | 0.00 | 8,726,234,000 | 850,500 | 4.050 | 2013-01-02 |
| 306 | 2012-12-19 | 200,000 | 200,000 | 0.00 | 7,588,029,900 | 778,000 | 3.890 | 2012-12-17 |
| 307 | 2012-12-18 | 0 | -10,000 | 0.00 | 7,588,029,900 | 0 | 3.860 | 2012-12-14 |
Copyright & disclaimer, Privacy policy