PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00432  1993-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.198 2025-11-11
2 2025-11-12 0.200 2025-11-10
3 2025-10-28 456,741 346 0.02 2,038,236,743 90,891 0.199 2025-10-24
4 2025-03-03 456,395 -108 0.02 2,038,236,743 90,823 0.199 2025-02-27
5 2024-08-02 456,503 -648 0.02 2,038,236,743 88,562 0.194 2024-07-31
6 2024-07-11 457,151 50 0.02 2,038,236,743 92,802 0.203 2024-07-09
7 2024-05-08 457,101 200,000 0.02 2,038,236,743 84,564 0.185 2024-05-06
8 2023-09-11 257,101 2,160 0.01 2,038,236,743 75,845 0.295 2023-09-06
9 2023-09-07 254,941 30,000 0.01 2,038,236,743 75,208 0.295 2023-09-05
10 2023-08-28 224,941 20,000 0.01 2,038,236,743 66,358 0.295 2023-08-24
11 2023-07-04 204,941 -28,000 0.01 2,038,236,743 72,754 0.355 2023-06-30
12 2023-03-01 232,941 18,000 0.01 2,038,236,743 90,847 0.390 2023-02-27
13 2023-02-03 214,941 -100,000 0.01 2,038,236,743 90,275 0.420 2023-02-01
14 2023-02-02 314,941 -40,000 0.02 2,038,236,743 130,701 0.415 2023-01-31
15 2022-12-13 354,941 100,000 0.02 2,038,236,743 136,652 0.385 2022-12-09
16 2022-11-08 254,941 -5,000 0.01 2,038,236,743 76,482 0.300 2022-11-04
17 2022-07-13 259,941 -216 0.01 2,038,236,743 126,071 0.485 2022-07-11
18 2022-07-11 260,157 -10,000 0.01 2,038,236,743 128,778 0.495 2022-07-07
19 2022-03-15 270,157 -432 0.01 2,038,236,743 131,026 0.485 2022-03-11
20 2021-12-06 270,589 -100,000 0.01 2,038,236,743 159,648 0.590 2021-12-02
21 2021-09-03 370,589 30,000 0.02 2,038,236,743 240,883 0.650 2021-09-01
22 2021-08-10 340,589 30,000 0.02 2,038,236,743 221,383 0.650 2021-08-06
23 2021-07-20 310,589 70,000 0.02 2,038,236,743 217,412 0.700 2021-07-16
24 2021-06-22 240,589 -108 0.01 2,038,236,743 175,630 0.730 2021-06-18
25 2021-06-11 240,697 -40,000 0.01 2,038,236,743 182,930 0.760 2021-06-09
26 2021-06-08 280,697 20,000 0.01 2,038,236,743 199,295 0.710 2021-06-04
27 2021-05-17 260,697 -25,000 0.01 2,038,236,743 177,274 0.680 2021-05-13
28 2021-05-14 285,697 -432 0.01 2,038,236,743 197,131 0.690 2021-05-12
29 2021-05-12 286,129 -2,000 0.01 2,038,236,743 203,152 0.710 2021-05-10
30 2021-05-11 288,129 -5,000 0.01 2,038,236,743 204,572 0.710 2021-05-07
31 2021-04-29 293,129 864 0.01 2,038,236,743 208,122 0.710 2021-04-27
32 2021-04-22 292,265 30,000 0.01 2,038,236,743 213,353 0.730 2021-04-20
33 2021-04-21 262,265 -118,000 0.01 2,038,236,743 188,831 0.720 2021-04-19
34 2021-03-31 380,265 -20,000 0.02 2,038,236,743 296,607 0.780 2021-03-29
35 2021-03-25 400,265 20,000 0.02 2,038,236,743 288,191 0.720 2021-03-23
36 2021-03-24 380,265 12,920 0.02 2,038,236,743 296,607 0.780 2021-03-22
37 2021-03-23 367,345 20,000 0.02 1,587,255,979 290,203 0.790 2021-03-19
38 2021-03-18 347,345 10,000 0.02 1,587,255,979 277,876 0.800 2021-03-16
39 2021-03-15 337,345 16,000 0.02 1,587,255,979 276,623 0.820 2021-03-11
40 2021-03-11 321,345 10,000 0.02 1,587,255,979 260,289 0.810 2021-03-09
41 2021-03-08 311,345 24,000 0.02 1,587,255,979 255,303 0.820 2021-03-04
42 2021-03-02 287,345 -100,000 0.02 1,587,255,979 238,496 0.830 2021-02-26
43 2021-02-24 387,345 -108 0.02 1,587,255,979 317,623 0.820 2021-02-22
44 2021-01-29 387,453 -1,296 0.02 1,587,255,979 340,959 0.880 2021-01-27
45 2021-01-12 388,749 -432 0.02 1,587,255,979 318,774 0.820 2021-01-08
46 2020-12-10 389,181 100,000 0.02 1,587,255,979 326,912 0.840 2020-12-08
47 2020-11-23 289,181 58,000 0.02 1,587,255,979 245,804 0.850 2020-11-19
48 2020-11-18 231,181 -2,160 0.01 1,587,255,979 196,504 0.850 2020-11-16
49 2020-11-11 233,341 40,000 0.01 1,587,255,979 203,007 0.870 2020-11-09
50 2020-10-19 193,341 20,000 0.01 1,587,255,979 208,808 1.080 2020-10-15
51 2020-10-16 173,341 95,112 0.01 1,587,255,979 190,675 1.100 2020-10-14
52 2020-10-15 78,229 9,512 0.00 1,587,255,979 82,923 1.060 2020-10-12
53 2020-10-14 68,717 18,812 0.00 1,587,255,979 83,835 1.220 2020-10-09
54 2020-10-08 49,905 28,643 0.00 1,587,255,979 98,313 1.970 2020-10-06
55 2020-08-24 21,262 20,000 0.01 402,189,313 42,311 1.990 2020-08-20
56 2017-11-10 1,262 -225 0.00 402,469,313 3,900 3.090 2017-11-08
57 2017-08-08 1,487 -10,000 0.00 402,469,313 4,788 3.220 2017-08-04
58 2015-12-08 11,487 10,000 0.00 402,668,313 38,367 3.340 2015-12-04
59 2015-05-07 1,487 -10,000 0.00 402,668,313 7,599 5.110 2015-05-05
60 2015-05-06 11,487 10,000 0.00 402,668,313 59,847 5.210 2015-05-04
61 2015-03-26 1,487 -10,000 0.00 402,668,313 6,052 4.070 2015-03-24
62 2015-01-20 11,487 -4,000 0.00 402,668,313 43,076 3.750 2015-01-16
63 2015-01-14 15,487 4,000 0.00 402,668,313 57,147 3.690 2015-01-12
64 2014-11-04 11,487 -2,000 0.00 402,668,313 43,191 3.760 2014-10-31
65 2014-10-08 13,487 2,000 0.00 397,668,313 48,283 3.580 2014-10-06
66 2014-09-24 11,487 10,000 0.00 397,668,313 44,455 3.870 2014-09-22
67 2014-08-20 1,487 -52 0.00 397,668,313 6,231 4.190 2014-08-18
68 2014-06-12 1,539 -20,000 0.00 397,668,313 5,971 3.880 2014-06-10
69 2014-06-10 21,539 -10,000 0.01 397,668,313 84,217 3.910 2014-06-06
70 2014-06-09 31,539 30,000 0.01 397,668,313 127,102 4.030 2014-06-05
71 2014-04-23 1,539 -4,000 0.00 397,668,313 6,141 3.990 2014-04-17
72 2014-04-22 5,539 1,000 0.00 397,668,313 22,322 4.030 2014-04-16
73 2014-04-14 4,539 3,000 0.00 397,668,313 22,650 4.990 2014-04-10
74 2014-03-04 1,539 -4,000 0.00 397,668,313 8,895 5.780 2014-02-28
75 2014-02-17 5,539 -2,000 0.00 397,668,313 28,526 5.150 2014-02-13
76 2014-02-10 7,539 4,000 0.00 397,668,313 33,549 4.450 2014-02-06
77 2014-02-07 3,539 -5,000 0.00 397,668,313 15,430 4.360 2014-02-05
78 2014-01-28 8,539 5,000 0.00 397,668,313 41,670 4.880 2014-01-24
79 2014-01-23 3,539 -3,225 0.00 397,668,313 18,757 5.300 2014-01-21
80 2014-01-16 6,764 5,000 0.00 397,668,313 25,906 3.830 2014-01-14
81 2013-08-30 1,764 -19,000 0.00 397,668,313 3,704 2.100 2013-08-28
82 2013-08-26 20,764 -20,000 0.01 397,668,313 45,681 2.200 2013-08-22
83 2013-05-08 40,764 -101 0.01 397,668,313 116,585 2.860 2013-05-06
84 2013-04-08 40,865 -10,000 0.01 397,666,713 102,571 2.510 2013-04-03
85 2013-03-26 50,865 -10,000 0.01 397,666,713 150,560 2.960 2013-03-22
86 2013-03-13 60,865 -10,000 0.02 397,666,713 186,247 3.060 2013-03-11
87 2013-03-08 70,865 10,000 0.02 397,666,713 211,886 2.990 2013-03-06
88 2013-03-05 60,865 -10,000 0.02 397,666,713 191,725 3.150 2013-03-01
89 2013-02-28 70,865 -6,000 0.02 397,666,713 207,634 2.930 2013-02-26
90 2013-02-22 76,865 10,000 0.02 397,666,713 263,647 3.430 2013-02-20
91 2013-02-21 66,865 -10,000 0.02 397,666,713 226,672 3.390 2013-02-19
92 2013-02-19 76,865 10,000 0.02 397,666,713 279,020 3.630 2013-02-15
93 2013-02-14 66,865 -3,000 0.02 397,666,713 215,974 3.230 2013-02-07
94 2013-02-08 69,865 4,000 0.02 397,666,713 242,432 3.470 2013-02-06
95 2013-02-07 65,865 49,000 0.02 397,666,713 225,258 3.420 2013-02-05
96 2013-02-06 16,865 2,000 0.00 397,666,713 60,377 3.580 2013-02-04
97 2013-02-05 14,865 8,000 0.00 397,666,713 52,028 3.500 2013-02-01
98 2013-02-04 6,865 5,000 0.00 397,666,713 20,458 2.980 2013-01-31
99 2013-01-16 1,865 -60,000 0.00 397,666,713 4,308 2.310 2013-01-14
100 2013-01-15 61,865 -7,000 0.02 397,666,713 145,383 2.350 2013-01-11
101 2013-01-07 68,865 60,000 0.02 397,666,713 128,089 1.860 2013-01-03
102 2012-12-27 8,865 -13,000 0.00 397,666,713 15,780 1.780 2012-12-20
103 2012-12-12 21,865 9,000 0.01 397,666,713 40,232 1.840 2012-12-10
104 2012-12-07 12,865 -12,000 0.00 397,666,713 24,444 1.900 2012-12-05
105 2012-11-29 24,865 -10,000 0.01 397,666,713 42,271 1.700 2012-11-27
106 2012-10-31 34,865 -20,000 0.01 397,666,713 57,527 1.650 2012-10-29
107 2012-10-25 54,865 20,000 0.01 397,666,713 94,368 1.720 2012-10-22
108 2012-10-09 34,865 23,000 0.01 397,666,713 59,271 1.700 2012-10-05
109 2012-10-08 11,865 10,000 0.00 397,666,713 20,171 1.700 2012-10-04
110 2012-07-24 1,865 -6,000 0.00 397,630,713 3,264 1.750 2012-07-20
111 2012-07-11 7,865 7,865 0.00 397,630,713 13,528 1.720 2012-07-09
112 2012-07-10 0 -44,325 0.00 397,630,713 0 1.680 2012-07-06
113 2012-06-26 44,325 35,460 0.01 397,630,713 81,115 1.830 2012-06-22
114 2012-06-22 8,865 7,092 0.00 316,555,004 16,223 1.830 2012-06-20
115 2012-05-28 1,773 -7,092 0.00 316,555,004 3,245 1.830 2012-05-24
116 2012-03-08 8,865 -5,000 0.00 2,407,459,873 16,046 1.810 2012-03-06
117 2012-03-07 13,865 -13,000 0.00 2,407,459,873 25,096 1.810 2012-03-05
118 2012-02-02 26,865 3,000 0.00 2,407,459,873 37,880 1.410 2012-01-31
119 2012-01-06 23,865 -10,000 0.00 2,407,459,873 26,967 1.130 2012-01-04
120 2011-12-29 33,865 10,000 0.00 2,407,459,873 36,574 1.080 2011-12-23
121 2011-10-14 23,865 -10,000 0.00 2,407,459,873 27,922 1.170 2011-10-12
122 2011-09-28 33,865 10,000 0.00 2,407,459,873 33,526 0.990 2011-09-26
123 2011-09-08 23,865 -20,000 0.00 2,407,459,873 29,831 1.250 2011-09-06
124 2011-08-17 43,865 20,000 0.00 2,407,459,873 58,779 1.340 2011-08-15
125 2011-08-11 23,865 -6,000 0.00 2,407,459,873 33,172 1.390 2011-08-09
126 2011-08-10 29,865 6,000 0.00 2,407,459,873 42,408 1.420 2011-08-08
127 2011-07-14 23,865 -10,000 0.00 2,407,459,873 35,320 1.480 2011-07-12
128 2011-04-29 33,865 -7,000 0.00 2,407,459,873 50,798 1.500 2011-04-27
129 2011-04-20 40,865 -30,000 0.00 2,407,459,873 61,706 1.510 2011-04-18
130 2011-04-07 70,865 -6,000 0.00 2,407,459,873 107,006 1.510 2011-04-04
131 2011-04-01 76,865 10,000 0.00 2,407,459,873 116,066 1.510 2011-03-30
132 2011-03-17 66,865 5,000 0.00 2,407,459,873 102,303 1.530 2011-03-15
133 2011-03-10 61,865 8,000 0.00 2,407,459,873 100,840 1.630 2011-03-08
134 2011-03-08 53,865 30,000 0.00 2,407,459,873 86,184 1.600 2011-03-04
135 2011-02-25 23,865 -10,000 0.00 2,407,459,873 37,229 1.560 2011-02-23
136 2011-02-21 33,865 -10,000 0.00 2,407,459,873 54,861 1.620 2011-02-17
137 2011-01-26 43,865 10,000 0.00 2,407,459,873 64,043 1.460 2011-01-24
138 2010-11-15 33,865 -20,000 0.00 2,407,459,873 52,491 1.550 2010-11-11
139 2010-11-12 53,865 20,000 0.00 2,407,459,873 82,952 1.540 2010-11-10
140 2010-11-10 33,865 -6,000 0.00 2,407,459,873 51,136 1.510 2010-11-08
141 2010-11-08 39,865 6,000 0.00 2,407,459,873 59,399 1.490 2010-11-04
142 2010-10-21 33,865 -14,000 0.00 2,407,459,873 50,459 1.490 2010-10-19
143 2010-10-08 47,865 -10,000 0.00 2,407,459,873 70,840 1.480 2010-10-06
144 2010-10-06 57,865 10,000 0.00 2,407,459,873 82,747 1.430 2010-10-04
145 2010-08-20 47,865 -10,000 0.00 2,407,459,873 70,362 1.470 2010-08-18
146 2010-08-18 57,865 10,000 0.00 2,407,459,873 82,168 1.420 2010-08-16
147 2010-08-17 47,865 10,000 0.00 2,407,459,873 72,755 1.520 2010-08-13
148 2010-08-11 37,865 -11,000 0.00 2,407,459,873 60,584 1.600 2010-08-09
149 2010-08-10 48,865 6,000 0.00 2,407,459,873 70,854 1.450 2010-08-06
150 2010-07-16 42,865 -20,000 0.00 2,407,459,873 60,440 1.410 2010-07-14
151 2010-07-08 62,865 -10,000 0.00 2,407,459,873 89,268 1.420 2010-07-06
152 2010-05-27 72,865 -32,000 0.00 2,407,459,873 92,539 1.270 2010-05-25
153 2010-05-20 104,865 10,000 0.00 2,407,459,873 127,935 1.220 2010-05-18
154 2010-05-06 94,865 5,000 0.00 2,407,459,873 138,503 1.460 2010-05-04
155 2010-05-05 89,865 25,000 0.00 2,407,459,873 138,392 1.540 2010-05-03
156 2010-05-04 64,865 16,000 0.00 2,407,459,873 204,325 3.150 2010-04-30
157 2010-05-03 48,865 -5,000 0.00 2,407,459,873 153,436 3.140 2010-04-29
158 2010-04-30 53,865 -25,000 0.00 2,407,459,873 168,059 3.120 2010-04-28
159 2010-04-20 78,865 6,000 0.00 2,407,459,873 230,286 2.920 2010-04-16
160 2010-04-19 72,865 25,000 0.00 2,407,459,873 213,494 2.930 2010-04-15
161 2010-04-13 47,865 4,000 0.00 2,407,459,873 140,244 2.930 2010-04-09
162 2010-03-15 43,865 5,000 0.00 2,407,459,873 126,770 2.890 2010-03-11
163 2010-03-12 38,865 36,000 0.00 2,407,459,873 113,486 2.920 2010-03-10
164 2009-06-03 2,865 -10,000 0.00 2,407,459,873 5,243 1.830 2009-06-01
165 2009-04-27 12,865 -10,000 0.00 2,407,459,873 19,941 1.550 2009-04-23
166 2009-04-21 22,865 10,000 0.00 2,407,459,873 39,328 1.720 2009-04-17
167 2009-04-08 12,865 10,000 0.00 2,407,459,873 22,514 1.750 2009-04-06
168 2008-02-19 2,865 -100,000 0.00 2,407,459,873 8,051 2.810 2008-02-15
169 2008-02-18 102,865 -2,000 0.00 2,407,459,873 291,108 2.830 2008-02-14
170 2007-11-02 104,865 -4,000 0.00 2,407,459,873 276,844 2.640 2007-10-31
171 2007-11-01 108,865 4,000 0.00 2,407,459,873 298,290 2.740 2007-10-30

Copyright & disclaimer, Privacy policy

Back to top