PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00432 | 1993-09-20 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.199 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.198 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.200 | 2025-11-10 | |||||
| 4 | 2025-09-12 | 140,666 | -648 | 0.01 | 2,038,236,743 | 27,993 | 0.199 | 2025-09-10 |
| 5 | 2025-07-15 | 141,314 | 648 | 0.01 | 2,038,236,743 | 28,545 | 0.202 | 2025-07-11 |
| 6 | 2024-04-23 | 140,666 | -336 | 0.01 | 2,038,236,743 | 23,913 | 0.170 | 2024-04-19 |
| 7 | 2024-04-18 | 141,002 | 336 | 0.01 | 2,038,236,743 | 23,970 | 0.170 | 2024-04-16 |
| 8 | 2023-04-06 | 140,666 | -108 | 0.01 | 2,038,236,743 | 49,233 | 0.350 | 2023-04-03 |
| 9 | 2022-08-02 | 140,774 | -43 | 0.01 | 2,038,236,743 | 64,052 | 0.455 | 2022-07-29 |
| 10 | 2021-11-29 | 140,817 | -259 | 0.01 | 2,038,236,743 | 87,307 | 0.620 | 2021-11-25 |
| 11 | 2021-10-08 | 141,076 | -22 | 0.01 | 2,038,236,743 | 88,878 | 0.630 | 2021-10-06 |
| 12 | 2021-09-21 | 141,098 | -65 | 0.01 | 2,038,236,743 | 87,481 | 0.620 | 2021-09-17 |
| 13 | 2021-09-16 | 141,163 | 30,000 | 0.01 | 2,038,236,743 | 90,344 | 0.640 | 2021-09-14 |
| 14 | 2021-08-04 | 111,163 | -50,000 | 0.01 | 2,038,236,743 | 74,479 | 0.670 | 2021-08-02 |
| 15 | 2021-05-14 | 161,163 | 30,000 | 0.01 | 2,038,236,743 | 111,202 | 0.690 | 2021-05-12 |
| 16 | 2021-04-15 | 131,163 | -173 | 0.01 | 2,038,236,743 | 95,749 | 0.730 | 2021-04-13 |
| 17 | 2021-03-26 | 131,336 | 30,000 | 0.01 | 2,038,236,743 | 97,189 | 0.740 | 2021-03-24 |
| 18 | 2021-03-23 | 101,336 | 50,000 | 0.01 | 1,587,255,979 | 80,055 | 0.790 | 2021-03-19 |
| 19 | 2021-03-18 | 51,336 | 30,000 | 0.00 | 1,587,255,979 | 41,069 | 0.800 | 2021-03-16 |
| 20 | 2021-03-02 | 21,336 | -200,000 | 0.00 | 1,587,255,979 | 17,709 | 0.830 | 2021-02-26 |
| 21 | 2021-03-01 | 221,336 | 200,000 | 0.01 | 1,587,255,979 | 179,282 | 0.810 | 2021-02-25 |
| 22 | 2021-02-26 | 21,336 | -250,000 | 0.00 | 1,587,255,979 | 17,282 | 0.810 | 2021-02-24 |
| 23 | 2021-02-25 | 271,336 | 150,000 | 0.02 | 1,587,255,979 | 225,209 | 0.830 | 2021-02-23 |
| 24 | 2021-02-24 | 121,336 | -100,000 | 0.01 | 1,587,255,979 | 99,496 | 0.820 | 2021-02-22 |
| 25 | 2021-02-23 | 221,336 | -98,000 | 0.01 | 1,587,255,979 | 179,282 | 0.810 | 2021-02-19 |
| 26 | 2021-02-22 | 319,336 | -2,000 | 0.02 | 1,587,255,979 | 261,856 | 0.820 | 2021-02-18 |
| 27 | 2021-02-19 | 321,336 | 200,000 | 0.02 | 1,587,255,979 | 263,496 | 0.820 | 2021-02-17 |
| 28 | 2021-02-18 | 121,336 | -40,000 | 0.01 | 1,587,255,979 | 100,709 | 0.830 | 2021-02-16 |
| 29 | 2021-02-17 | 161,336 | -60,000 | 0.01 | 1,587,255,979 | 132,296 | 0.820 | 2021-02-10 |
| 30 | 2021-02-16 | 221,336 | -100,000 | 0.01 | 1,587,255,979 | 181,496 | 0.820 | 2021-02-09 |
| 31 | 2021-02-09 | 321,336 | 324 | 0.02 | 1,587,255,979 | 263,496 | 0.820 | 2021-02-05 |
| 32 | 2021-02-03 | 321,012 | -100,000 | 0.02 | 1,587,255,979 | 269,650 | 0.840 | 2021-02-01 |
| 33 | 2021-02-02 | 421,012 | 100,000 | 0.03 | 1,587,255,979 | 349,440 | 0.830 | 2021-01-29 |
| 34 | 2021-01-29 | 321,012 | 300,000 | 0.02 | 1,587,255,979 | 282,491 | 0.880 | 2021-01-27 |
| 35 | 2021-01-20 | 21,012 | -73,000 | 0.00 | 1,587,255,979 | 17,230 | 0.820 | 2021-01-18 |
| 36 | 2021-01-18 | 94,012 | 73,000 | 0.01 | 1,587,255,979 | 77,090 | 0.820 | 2021-01-14 |
| 37 | 2021-01-12 | 21,012 | -100,000 | 0.00 | 1,587,255,979 | 17,230 | 0.820 | 2021-01-08 |
| 38 | 2021-01-11 | 121,012 | 100,000 | 0.01 | 1,587,255,979 | 99,230 | 0.820 | 2021-01-07 |
| 39 | 2020-12-02 | 21,012 | -241 | 0.00 | 1,587,255,979 | 17,860 | 0.850 | 2020-11-30 |
| 40 | 2020-12-01 | 21,253 | 241 | 0.00 | 1,587,255,979 | 18,278 | 0.860 | 2020-11-27 |
| 41 | 2020-10-16 | 21,012 | -1,620 | 0.00 | 1,587,255,979 | 23,113 | 1.100 | 2020-10-14 |
| 42 | 2020-10-08 | 22,632 | 19,973 | 0.00 | 1,587,255,979 | 44,585 | 1.970 | 2020-10-06 |
| 43 | 2020-08-18 | 2,659 | -30,000 | 0.00 | 402,189,313 | 5,930 | 2.230 | 2020-08-14 |
| 44 | 2020-08-17 | 32,659 | 30,000 | 0.01 | 402,189,313 | 63,032 | 1.930 | 2020-08-13 |
| 45 | 2018-05-02 | 2,659 | -50,000 | 0.00 | 402,469,313 | 7,871 | 2.960 | 2018-04-27 |
| 46 | 2018-03-02 | 52,659 | -20,000 | 0.01 | 402,469,313 | 159,030 | 3.020 | 2018-02-28 |
| 47 | 2018-02-09 | 72,659 | -71,000 | 0.02 | 402,469,313 | 223,790 | 3.080 | 2018-02-07 |
| 48 | 2018-02-08 | 143,659 | -3,000 | 0.04 | 402,469,313 | 443,906 | 3.090 | 2018-02-06 |
| 49 | 2018-02-07 | 146,659 | 74,000 | 0.04 | 402,469,313 | 516,240 | 3.520 | 2018-02-05 |
| 50 | 2018-02-02 | 72,659 | 20,000 | 0.02 | 402,469,313 | 265,205 | 3.650 | 2018-01-31 |
| 51 | 2017-11-27 | 52,659 | -10,000 | 0.01 | 402,469,313 | 161,663 | 3.070 | 2017-11-23 |
| 52 | 2017-10-31 | 62,659 | -6,000 | 0.02 | 402,469,313 | 192,363 | 3.070 | 2017-10-27 |
| 53 | 2017-09-20 | 68,659 | 8,000 | 0.02 | 402,469,313 | 209,410 | 3.050 | 2017-09-18 |
| 54 | 2017-09-07 | 60,659 | -8,000 | 0.02 | 402,469,313 | 185,010 | 3.050 | 2017-09-05 |
| 55 | 2017-09-04 | 68,659 | 16,000 | 0.02 | 402,469,313 | 209,410 | 3.050 | 2017-08-31 |
| 56 | 2017-07-31 | 52,659 | -10,000 | 0.01 | 402,469,313 | 162,190 | 3.080 | 2017-07-27 |
| 57 | 2017-07-24 | 62,659 | 10,000 | 0.02 | 402,469,313 | 191,110 | 3.050 | 2017-07-20 |
| 58 | 2017-07-21 | 52,659 | -10,000 | 0.01 | 402,469,313 | 162,190 | 3.080 | 2017-07-19 |
| 59 | 2017-06-30 | 62,659 | -49,000 | 0.02 | 402,469,313 | 192,363 | 3.070 | 2017-06-28 |
| 60 | 2017-06-27 | 111,659 | 20,000 | 0.03 | 402,469,313 | 343,910 | 3.080 | 2017-06-23 |
| 61 | 2017-06-21 | 91,659 | -14,000 | 0.02 | 402,469,313 | 279,560 | 3.050 | 2017-06-19 |
| 62 | 2017-06-12 | 105,659 | -18,000 | 0.03 | 402,469,313 | 323,317 | 3.060 | 2017-06-08 |
| 63 | 2017-05-24 | 123,659 | -20,000 | 0.03 | 402,469,313 | 377,160 | 3.050 | 2017-05-22 |
| 64 | 2017-04-25 | 143,659 | -8,000 | 0.04 | 402,469,313 | 445,343 | 3.100 | 2017-04-21 |
| 65 | 2017-04-19 | 151,659 | 8,000 | 0.04 | 402,469,313 | 470,143 | 3.100 | 2017-04-13 |
| 66 | 2017-04-18 | 143,659 | 20,000 | 0.04 | 402,469,313 | 445,343 | 3.100 | 2017-04-12 |
| 67 | 2017-03-28 | 123,659 | -21,000 | 0.03 | 402,469,313 | 393,236 | 3.180 | 2017-03-24 |
| 68 | 2017-03-21 | 144,659 | 2,000 | 0.04 | 402,469,313 | 448,443 | 3.100 | 2017-03-17 |
| 69 | 2017-03-20 | 142,659 | 19,000 | 0.04 | 402,469,313 | 437,963 | 3.070 | 2017-03-16 |
| 70 | 2017-03-10 | 123,659 | -16,000 | 0.03 | 402,469,313 | 395,709 | 3.200 | 2017-03-08 |
| 71 | 2017-03-08 | 139,659 | 57,000 | 0.03 | 402,469,313 | 445,512 | 3.190 | 2017-03-06 |
| 72 | 2017-03-03 | 82,659 | -8,000 | 0.02 | 402,469,313 | 261,202 | 3.160 | 2017-03-01 |
| 73 | 2017-03-01 | 90,659 | -11,000 | 0.02 | 402,469,313 | 286,482 | 3.160 | 2017-02-27 |
| 74 | 2017-02-17 | 101,659 | 3,000 | 0.03 | 402,469,313 | 332,425 | 3.270 | 2017-02-15 |
| 75 | 2017-02-16 | 98,659 | 3,000 | 0.02 | 402,469,313 | 322,615 | 3.270 | 2017-02-14 |
| 76 | 2017-02-13 | 95,659 | 12,000 | 0.02 | 402,469,313 | 296,543 | 3.100 | 2017-02-09 |
| 77 | 2017-01-24 | 83,659 | -1,000 | 0.02 | 402,469,313 | 263,526 | 3.150 | 2017-01-20 |
| 78 | 2017-01-19 | 84,659 | -31,000 | 0.02 | 402,469,313 | 265,829 | 3.140 | 2017-01-17 |
| 79 | 2017-01-17 | 115,659 | 63,000 | 0.03 | 402,469,313 | 362,013 | 3.130 | 2017-01-13 |
| 80 | 2016-11-04 | 52,659 | -120,000 | 0.01 | 402,469,313 | 166,402 | 3.160 | 2016-11-02 |
| 81 | 2016-11-01 | 172,659 | 10,000 | 0.04 | 402,469,313 | 552,509 | 3.200 | 2016-10-28 |
| 82 | 2016-10-14 | 162,659 | -10,000 | 0.04 | 402,469,313 | 491,230 | 3.020 | 2016-10-12 |
| 83 | 2016-10-05 | 172,659 | 10,000 | 0.04 | 402,469,313 | 533,516 | 3.090 | 2016-10-03 |
| 84 | 2016-09-19 | 162,659 | -10,000 | 0.04 | 402,469,313 | 504,243 | 3.100 | 2016-09-14 |
| 85 | 2016-09-12 | 172,659 | -10,000 | 0.04 | 402,469,313 | 552,509 | 3.200 | 2016-09-08 |
| 86 | 2016-09-06 | 182,659 | 10,000 | 0.05 | 402,469,313 | 558,937 | 3.060 | 2016-09-02 |
| 87 | 2016-08-26 | 172,659 | -10,000 | 0.04 | 402,469,313 | 538,696 | 3.120 | 2016-08-24 |
| 88 | 2016-08-17 | 182,659 | 20,000 | 0.05 | 402,469,313 | 599,122 | 3.280 | 2016-08-15 |
| 89 | 2016-07-07 | 162,659 | -10,000 | 0.04 | 402,469,313 | 507,496 | 3.120 | 2016-07-05 |
| 90 | 2016-07-05 | 172,659 | -4,000 | 0.04 | 402,469,313 | 530,063 | 3.070 | 2016-06-30 |
| 91 | 2016-06-29 | 176,659 | 4,000 | 0.04 | 402,469,313 | 547,643 | 3.100 | 2016-06-27 |
| 92 | 2016-06-28 | 172,659 | 10,000 | 0.04 | 402,469,313 | 521,430 | 3.020 | 2016-06-24 |
| 93 | 2016-06-15 | 162,659 | -5,000 | 0.04 | 402,469,313 | 518,882 | 3.190 | 2016-06-13 |
| 94 | 2016-06-14 | 167,659 | -5,000 | 0.04 | 402,469,313 | 544,892 | 3.250 | 2016-06-10 |
| 95 | 2016-06-10 | 172,659 | 10,000 | 0.04 | 402,469,313 | 543,876 | 3.150 | 2016-06-07 |
| 96 | 2016-05-04 | 162,659 | -20,000 | 0.04 | 402,668,313 | 549,787 | 3.380 | 2016-04-29 |
| 97 | 2016-03-29 | 182,659 | -10,000 | 0.05 | 402,668,313 | 529,711 | 2.900 | 2016-03-23 |
| 98 | 2016-03-16 | 192,659 | 10,000 | 0.05 | 402,668,313 | 560,638 | 2.910 | 2016-03-14 |
| 99 | 2016-01-08 | 182,659 | -10,000 | 0.05 | 402,668,313 | 595,468 | 3.260 | 2016-01-06 |
| 100 | 2016-01-04 | 192,659 | -10,000 | 0.05 | 402,668,313 | 641,554 | 3.330 | 2015-12-29 |
| 101 | 2015-11-23 | 202,659 | -10,000 | 0.05 | 402,668,313 | 697,147 | 3.440 | 2015-11-19 |
| 102 | 2015-11-18 | 212,659 | -5,000 | 0.05 | 402,668,313 | 716,661 | 3.370 | 2015-11-16 |
| 103 | 2015-11-09 | 217,659 | -10,000 | 0.05 | 402,668,313 | 742,217 | 3.410 | 2015-11-05 |
| 104 | 2015-11-05 | 227,659 | 5,000 | 0.06 | 402,668,313 | 774,041 | 3.400 | 2015-11-03 |
| 105 | 2015-10-22 | 222,659 | 10,000 | 0.06 | 402,668,313 | 765,947 | 3.440 | 2015-10-19 |
| 106 | 2015-10-15 | 212,659 | 5,000 | 0.05 | 402,668,313 | 714,534 | 3.360 | 2015-10-13 |
| 107 | 2015-10-13 | 207,659 | 5,000 | 0.05 | 402,668,313 | 695,658 | 3.350 | 2015-10-09 |
| 108 | 2015-09-17 | 202,659 | -5,000 | 0.05 | 402,668,313 | 658,642 | 3.250 | 2015-09-15 |
| 109 | 2015-09-04 | 207,659 | -20,000 | 0.05 | 402,668,313 | 662,432 | 3.190 | 2015-09-01 |
| 110 | 2015-09-02 | 227,659 | 10,000 | 0.06 | 402,668,313 | 742,168 | 3.260 | 2015-08-31 |
| 111 | 2015-09-01 | 217,659 | 10,000 | 0.05 | 402,668,313 | 698,685 | 3.210 | 2015-08-28 |
| 112 | 2015-08-25 | 207,659 | 5,000 | 0.05 | 402,668,313 | 710,194 | 3.420 | 2015-08-21 |
| 113 | 2015-08-24 | 202,659 | 10,000 | 0.05 | 402,668,313 | 701,200 | 3.460 | 2015-08-20 |
| 114 | 2015-08-18 | 192,659 | 10,000 | 0.05 | 402,668,313 | 703,205 | 3.650 | 2015-08-14 |
| 115 | 2015-08-05 | 182,659 | -10,000 | 0.05 | 402,668,313 | 697,757 | 3.820 | 2015-08-03 |
| 116 | 2015-07-30 | 192,659 | 10,000 | 0.05 | 402,668,313 | 724,398 | 3.760 | 2015-07-28 |
| 117 | 2015-07-14 | 182,659 | -10,000 | 0.05 | 402,668,313 | 706,890 | 3.870 | 2015-07-10 |
| 118 | 2015-07-09 | 192,659 | 10,000 | 0.05 | 402,668,313 | 708,985 | 3.680 | 2015-07-07 |
| 119 | 2015-07-02 | 182,659 | -170,000 | 0.05 | 402,668,313 | 823,792 | 4.510 | 2015-06-29 |
| 120 | 2015-06-30 | 352,659 | -150,000 | 0.09 | 402,668,313 | 1,661,024 | 4.710 | 2015-06-26 |
| 121 | 2015-06-26 | 502,659 | -59,000 | 0.12 | 402,668,313 | 2,397,683 | 4.770 | 2015-06-24 |
| 122 | 2015-06-25 | 561,659 | -161,000 | 0.14 | 402,668,313 | 2,651,030 | 4.720 | 2015-06-23 |
| 123 | 2015-06-24 | 722,659 | 20,000 | 0.18 | 402,668,313 | 3,396,497 | 4.700 | 2015-06-22 |
| 124 | 2015-06-23 | 702,659 | 40,000 | 0.17 | 402,668,313 | 3,323,577 | 4.730 | 2015-06-19 |
| 125 | 2015-06-18 | 662,659 | -20,000 | 0.16 | 402,668,313 | 3,147,630 | 4.750 | 2015-06-16 |
| 126 | 2015-06-17 | 682,659 | -4,000 | 0.17 | 402,668,313 | 3,276,763 | 4.800 | 2015-06-15 |
| 127 | 2015-06-15 | 686,659 | 4,000 | 0.17 | 402,668,313 | 3,268,497 | 4.760 | 2015-06-11 |
| 128 | 2015-06-05 | 682,659 | 80,000 | 0.17 | 402,668,313 | 3,454,255 | 5.060 | 2015-06-03 |
| 129 | 2015-06-03 | 602,659 | 14,000 | 0.15 | 402,668,313 | 3,061,508 | 5.080 | 2015-06-01 |
| 130 | 2015-06-02 | 588,659 | 11,000 | 0.15 | 402,668,313 | 2,984,501 | 5.070 | 2015-05-29 |
| 131 | 2015-06-01 | 577,659 | 355,000 | 0.14 | 402,668,313 | 2,940,284 | 5.090 | 2015-05-28 |
| 132 | 2015-05-29 | 222,659 | -30,000 | 0.06 | 402,668,313 | 1,108,842 | 4.980 | 2015-05-27 |
| 133 | 2015-05-19 | 252,659 | 20,000 | 0.06 | 402,668,313 | 1,227,923 | 4.860 | 2015-05-15 |
| 134 | 2015-05-15 | 232,659 | 10,000 | 0.06 | 402,668,313 | 1,126,070 | 4.840 | 2015-05-13 |
| 135 | 2015-05-14 | 222,659 | 15,000 | 0.06 | 402,668,313 | 1,091,029 | 4.900 | 2015-05-12 |
| 136 | 2015-05-12 | 207,659 | 15,000 | 0.05 | 402,668,313 | 1,050,755 | 5.060 | 2015-05-08 |
| 137 | 2015-05-11 | 192,659 | 10,000 | 0.05 | 402,668,313 | 949,809 | 4.930 | 2015-05-07 |
| 138 | 2015-05-08 | 182,659 | 10,000 | 0.05 | 402,668,313 | 927,908 | 5.080 | 2015-05-06 |
| 139 | 2015-05-06 | 172,659 | 10,000 | 0.04 | 402,668,313 | 899,553 | 5.210 | 2015-05-04 |
| 140 | 2015-05-05 | 162,659 | 14,000 | 0.04 | 402,668,313 | 844,200 | 5.190 | 2015-04-30 |
| 141 | 2015-04-30 | 148,659 | -9,000 | 0.04 | 402,668,313 | 783,433 | 5.270 | 2015-04-28 |
| 142 | 2015-04-29 | 157,659 | -13,000 | 0.04 | 402,668,313 | 829,286 | 5.260 | 2015-04-27 |
| 143 | 2015-04-28 | 170,659 | -12,000 | 0.04 | 402,668,313 | 882,307 | 5.170 | 2015-04-24 |
| 144 | 2015-04-27 | 182,659 | 39,000 | 0.05 | 402,668,313 | 920,601 | 5.040 | 2015-04-23 |
| 145 | 2015-04-24 | 143,659 | 12,000 | 0.04 | 402,668,313 | 738,407 | 5.140 | 2015-04-22 |
| 146 | 2015-04-23 | 131,659 | -391,000 | 0.03 | 402,668,313 | 684,627 | 5.200 | 2015-04-21 |
| 147 | 2015-04-22 | 522,659 | 13,000 | 0.13 | 402,668,313 | 2,660,334 | 5.090 | 2015-04-20 |
| 148 | 2015-04-21 | 509,659 | -49,000 | 0.13 | 402,668,313 | 2,741,965 | 5.380 | 2015-04-17 |
| 149 | 2015-04-20 | 558,659 | -796,000 | 0.14 | 402,668,313 | 3,067,038 | 5.490 | 2015-04-16 |
| 150 | 2015-04-17 | 1,354,659 | 20,000 | 0.34 | 402,668,313 | 6,272,071 | 4.630 | 2015-04-15 |
| 151 | 2015-04-16 | 1,334,659 | 25,000 | 0.33 | 402,668,313 | 6,005,966 | 4.500 | 2015-04-14 |
| 152 | 2015-04-15 | 1,309,659 | 248,000 | 0.33 | 402,668,313 | 6,011,335 | 4.590 | 2015-04-13 |
| 153 | 2015-04-14 | 1,061,659 | -48,000 | 0.26 | 402,668,313 | 4,830,548 | 4.550 | 2015-04-10 |
| 154 | 2015-04-13 | 1,109,659 | -23,000 | 0.28 | 402,668,313 | 4,937,983 | 4.450 | 2015-04-09 |
| 155 | 2015-04-10 | 1,132,659 | -100,000 | 0.28 | 402,668,313 | 5,096,966 | 4.500 | 2015-04-08 |
| 156 | 2015-04-09 | 1,232,659 | -220,000 | 0.31 | 402,668,313 | 5,423,700 | 4.400 | 2015-04-02 |
| 157 | 2015-04-08 | 1,452,659 | 270,000 | 0.36 | 402,668,313 | 6,217,381 | 4.280 | 2015-04-01 |
| 158 | 2015-04-02 | 1,182,659 | 100,000 | 0.29 | 402,668,313 | 4,789,769 | 4.050 | 2015-03-31 |
| 159 | 2015-04-01 | 1,082,659 | -8,000 | 0.27 | 402,668,313 | 4,406,422 | 4.070 | 2015-03-30 |
| 160 | 2015-03-31 | 1,090,659 | -40,000 | 0.27 | 402,668,313 | 4,438,982 | 4.070 | 2015-03-27 |
| 161 | 2015-03-30 | 1,130,659 | 1,000 | 0.28 | 402,668,313 | 4,579,169 | 4.050 | 2015-03-26 |
| 162 | 2015-03-26 | 1,129,659 | -23,000 | 0.28 | 402,668,313 | 4,597,712 | 4.070 | 2015-03-24 |
| 163 | 2015-03-25 | 1,152,659 | 110,000 | 0.29 | 402,668,313 | 4,702,849 | 4.080 | 2015-03-23 |
| 164 | 2015-03-24 | 1,042,659 | 20,000 | 0.26 | 402,668,313 | 4,316,608 | 4.140 | 2015-03-20 |
| 165 | 2015-03-23 | 1,022,659 | -20,000 | 0.25 | 402,668,313 | 4,192,902 | 4.100 | 2015-03-19 |
| 166 | 2015-03-20 | 1,042,659 | -50,000 | 0.26 | 402,668,313 | 4,285,328 | 4.110 | 2015-03-18 |
| 167 | 2015-03-19 | 1,092,659 | -10,000 | 0.27 | 402,668,313 | 4,217,664 | 3.860 | 2015-03-17 |
| 168 | 2015-03-17 | 1,102,659 | 20,000 | 0.27 | 402,668,313 | 4,134,971 | 3.750 | 2015-03-13 |
| 169 | 2015-03-12 | 1,082,659 | 29,000 | 0.27 | 402,668,313 | 4,081,624 | 3.770 | 2015-03-10 |
| 170 | 2015-03-11 | 1,053,659 | 1,000 | 0.26 | 402,668,313 | 3,993,368 | 3.790 | 2015-03-09 |
| 171 | 2015-03-09 | 1,052,659 | 60,000 | 0.26 | 402,668,313 | 3,989,578 | 3.790 | 2015-03-05 |
| 172 | 2015-03-05 | 992,659 | 40,000 | 0.25 | 402,668,313 | 3,851,517 | 3.880 | 2015-03-03 |
| 173 | 2015-03-03 | 952,659 | 10,000 | 0.24 | 402,668,313 | 3,705,844 | 3.890 | 2015-02-27 |
| 174 | 2015-03-02 | 942,659 | 29,000 | 0.23 | 402,668,313 | 3,676,370 | 3.900 | 2015-02-26 |
| 175 | 2015-02-27 | 913,659 | 2,000 | 0.23 | 402,668,313 | 3,572,407 | 3.910 | 2015-02-25 |
| 176 | 2015-02-26 | 911,659 | 20,000 | 0.23 | 402,668,313 | 3,564,587 | 3.910 | 2015-02-24 |
| 177 | 2015-02-25 | 891,659 | -13,000 | 0.22 | 402,668,313 | 3,513,136 | 3.940 | 2015-02-23 |
| 178 | 2015-02-24 | 904,659 | -87,000 | 0.22 | 402,668,313 | 3,564,356 | 3.940 | 2015-02-17 |
| 179 | 2015-02-23 | 991,659 | -1,000 | 0.25 | 402,668,313 | 3,877,387 | 3.910 | 2015-02-16 |
| 180 | 2015-02-12 | 992,659 | 40,000 | 0.25 | 402,668,313 | 3,970,636 | 4.000 | 2015-02-10 |
| 181 | 2015-02-11 | 952,659 | 20,000 | 0.24 | 402,668,313 | 3,820,163 | 4.010 | 2015-02-09 |
| 182 | 2015-02-09 | 932,659 | 23,000 | 0.23 | 402,668,313 | 3,767,942 | 4.040 | 2015-02-05 |
| 183 | 2015-02-05 | 909,659 | -20,000 | 0.23 | 402,668,313 | 3,811,471 | 4.190 | 2015-02-03 |
| 184 | 2015-02-04 | 929,659 | -103,000 | 0.23 | 402,668,313 | 3,960,347 | 4.260 | 2015-02-02 |
| 185 | 2015-02-03 | 1,032,659 | -10,000 | 0.26 | 402,668,313 | 4,171,942 | 4.040 | 2015-01-30 |
| 186 | 2015-01-28 | 1,042,659 | -1,000 | 0.26 | 402,668,313 | 3,993,384 | 3.830 | 2015-01-26 |
| 187 | 2015-01-27 | 1,043,659 | 1,000 | 0.26 | 402,668,313 | 4,038,960 | 3.870 | 2015-01-23 |
| 188 | 2015-01-26 | 1,042,659 | -100,000 | 0.26 | 402,668,313 | 4,003,811 | 3.840 | 2015-01-22 |
| 189 | 2015-01-23 | 1,142,659 | 60,000 | 0.28 | 402,668,313 | 4,410,664 | 3.860 | 2015-01-21 |
| 190 | 2015-01-22 | 1,082,659 | -10,000 | 0.27 | 402,668,313 | 4,179,064 | 3.860 | 2015-01-20 |
| 191 | 2015-01-21 | 1,092,659 | -70,000 | 0.27 | 402,668,313 | 4,206,737 | 3.850 | 2015-01-19 |
| 192 | 2015-01-19 | 1,162,659 | -40,000 | 0.29 | 402,668,313 | 4,371,598 | 3.760 | 2015-01-15 |
| 193 | 2015-01-16 | 1,202,659 | -20,000 | 0.30 | 402,668,313 | 4,473,891 | 3.720 | 2015-01-14 |
| 194 | 2015-01-15 | 1,222,659 | 100,000 | 0.30 | 402,668,313 | 4,584,971 | 3.750 | 2015-01-13 |
| 195 | 2015-01-14 | 1,122,659 | -20,000 | 0.28 | 402,668,313 | 4,142,612 | 3.690 | 2015-01-12 |
| 196 | 2015-01-13 | 1,142,659 | 10,000 | 0.28 | 402,668,313 | 3,987,880 | 3.490 | 2015-01-09 |
| 197 | 2015-01-09 | 1,132,659 | 10,000 | 0.28 | 402,668,313 | 4,043,593 | 3.570 | 2015-01-07 |
| 198 | 2015-01-08 | 1,122,659 | 30,000 | 0.28 | 402,668,313 | 3,951,760 | 3.520 | 2015-01-06 |
| 199 | 2015-01-06 | 1,092,659 | 16,000 | 0.27 | 402,668,313 | 3,878,939 | 3.550 | 2015-01-02 |
| 200 | 2014-12-30 | 1,076,659 | 14,000 | 0.27 | 402,668,313 | 3,714,474 | 3.450 | 2014-12-23 |
| 201 | 2014-12-22 | 1,062,659 | -14,000 | 0.26 | 402,668,313 | 3,687,427 | 3.470 | 2014-12-18 |
| 202 | 2014-12-17 | 1,076,659 | 4,000 | 0.27 | 402,668,313 | 3,789,840 | 3.520 | 2014-12-15 |
| 203 | 2014-12-16 | 1,072,659 | -7,000 | 0.27 | 402,668,313 | 3,765,033 | 3.510 | 2014-12-12 |
| 204 | 2014-12-12 | 1,079,659 | -8,000 | 0.27 | 402,668,313 | 3,832,789 | 3.550 | 2014-12-10 |
| 205 | 2014-12-11 | 1,087,659 | 10,000 | 0.27 | 402,668,313 | 3,817,683 | 3.510 | 2014-12-09 |
| 206 | 2014-12-05 | 1,077,659 | -9,000 | 0.27 | 402,668,313 | 3,965,785 | 3.680 | 2014-12-03 |
| 207 | 2014-12-04 | 1,086,659 | 14,000 | 0.27 | 402,668,313 | 3,988,039 | 3.670 | 2014-12-02 |
| 208 | 2014-12-03 | 1,072,659 | 10,000 | 0.27 | 402,668,313 | 3,915,205 | 3.650 | 2014-12-01 |
| 209 | 2014-12-02 | 1,062,659 | 6,000 | 0.26 | 402,668,313 | 3,984,971 | 3.750 | 2014-11-28 |
| 210 | 2014-12-01 | 1,056,659 | 4,000 | 0.26 | 402,668,313 | 3,994,171 | 3.780 | 2014-11-27 |
| 211 | 2014-11-26 | 1,052,659 | -4,000 | 0.26 | 402,668,313 | 4,000,104 | 3.800 | 2014-11-24 |
| 212 | 2014-11-25 | 1,056,659 | 30,000 | 0.26 | 402,668,313 | 4,004,738 | 3.790 | 2014-11-21 |
| 213 | 2014-11-21 | 1,026,659 | 74,000 | 0.25 | 402,668,313 | 3,870,504 | 3.770 | 2014-11-19 |
| 214 | 2014-11-20 | 952,659 | 40,000 | 0.24 | 402,668,313 | 3,620,104 | 3.800 | 2014-11-18 |
| 215 | 2014-11-19 | 912,659 | 10,000 | 0.23 | 402,668,313 | 3,531,990 | 3.870 | 2014-11-17 |
| 216 | 2014-11-18 | 902,659 | -90,000 | 0.22 | 402,668,313 | 3,574,530 | 3.960 | 2014-11-14 |
| 217 | 2014-11-17 | 992,659 | 200,000 | 0.25 | 402,668,313 | 3,950,783 | 3.980 | 2014-11-13 |
| 218 | 2014-11-14 | 792,659 | -14,000 | 0.20 | 402,668,313 | 2,956,618 | 3.730 | 2014-11-12 |
| 219 | 2014-11-13 | 806,659 | -20,000 | 0.20 | 402,668,313 | 3,000,771 | 3.720 | 2014-11-11 |
| 220 | 2014-11-12 | 826,659 | 40,000 | 0.21 | 402,668,313 | 3,075,171 | 3.720 | 2014-11-10 |
| 221 | 2014-11-11 | 786,659 | 20,000 | 0.20 | 402,668,313 | 2,894,905 | 3.680 | 2014-11-07 |
| 222 | 2014-11-10 | 766,659 | 20,000 | 0.19 | 402,668,313 | 2,859,638 | 3.730 | 2014-11-06 |
| 223 | 2014-11-07 | 746,659 | 80,000 | 0.19 | 402,668,313 | 2,792,505 | 3.740 | 2014-11-05 |
| 224 | 2014-11-06 | 666,659 | -10,000 | 0.17 | 402,668,313 | 2,553,304 | 3.830 | 2014-11-04 |
| 225 | 2014-11-05 | 676,659 | 102,000 | 0.17 | 402,668,313 | 2,544,238 | 3.760 | 2014-11-03 |
| 226 | 2014-11-04 | 574,659 | -22,000 | 0.14 | 402,668,313 | 2,160,718 | 3.760 | 2014-10-31 |
| 227 | 2014-11-03 | 596,659 | -5,000 | 0.15 | 402,668,313 | 2,058,474 | 3.450 | 2014-10-30 |
| 228 | 2014-10-31 | 601,659 | -55,000 | 0.15 | 402,668,313 | 2,087,757 | 3.470 | 2014-10-29 |
| 229 | 2014-10-30 | 656,659 | 50,000 | 0.17 | 397,668,313 | 2,272,040 | 3.460 | 2014-10-28 |
| 230 | 2014-10-28 | 606,659 | 10,000 | 0.15 | 397,668,313 | 2,068,707 | 3.410 | 2014-10-24 |
| 231 | 2014-10-27 | 596,659 | -10,000 | 0.15 | 397,668,313 | 2,040,574 | 3.420 | 2014-10-23 |
| 232 | 2014-10-23 | 606,659 | 20,000 | 0.15 | 397,668,313 | 2,068,707 | 3.410 | 2014-10-21 |
| 233 | 2014-10-21 | 586,659 | -20,000 | 0.15 | 397,668,313 | 2,053,307 | 3.500 | 2014-10-17 |
| 234 | 2014-10-16 | 606,659 | -10,000 | 0.15 | 397,668,313 | 2,159,706 | 3.560 | 2014-10-14 |
| 235 | 2014-10-13 | 616,659 | 10,000 | 0.16 | 397,668,313 | 2,256,972 | 3.660 | 2014-10-09 |
| 236 | 2014-10-10 | 606,659 | -60,000 | 0.15 | 397,668,313 | 2,171,839 | 3.580 | 2014-10-08 |
| 237 | 2014-10-09 | 666,659 | 60,000 | 0.17 | 397,668,313 | 2,399,972 | 3.600 | 2014-10-07 |
| 238 | 2014-10-08 | 606,659 | 10,000 | 0.15 | 397,668,313 | 2,171,839 | 3.580 | 2014-10-06 |
| 239 | 2014-10-07 | 596,659 | 10,000 | 0.15 | 397,668,313 | 2,076,373 | 3.480 | 2014-10-03 |
| 240 | 2014-10-06 | 586,659 | 10,000 | 0.15 | 397,668,313 | 2,053,307 | 3.500 | 2014-09-30 |
| 241 | 2014-10-03 | 576,659 | 10,000 | 0.15 | 397,668,313 | 2,133,638 | 3.700 | 2014-09-29 |
| 242 | 2014-09-24 | 566,659 | 40,000 | 0.14 | 397,668,313 | 2,192,970 | 3.870 | 2014-09-22 |
| 243 | 2014-09-19 | 526,659 | 10,000 | 0.13 | 397,668,313 | 2,122,436 | 4.030 | 2014-09-17 |
| 244 | 2014-09-16 | 516,659 | 50,000 | 0.13 | 397,668,313 | 2,128,635 | 4.120 | 2014-09-12 |
| 245 | 2014-09-12 | 466,659 | 300,000 | 0.12 | 397,668,313 | 1,950,635 | 4.180 | 2014-09-10 |
| 246 | 2014-09-08 | 166,659 | -10,000 | 0.04 | 397,668,313 | 678,302 | 4.070 | 2014-09-04 |
| 247 | 2014-09-04 | 176,659 | 10,000 | 0.04 | 397,668,313 | 717,236 | 4.060 | 2014-09-02 |
| 248 | 2014-08-21 | 166,659 | 10,000 | 0.04 | 397,668,313 | 696,635 | 4.180 | 2014-08-19 |
| 249 | 2014-08-19 | 156,659 | 10,000 | 0.04 | 397,668,313 | 661,101 | 4.220 | 2014-08-15 |
| 250 | 2014-08-13 | 146,659 | 3,000 | 0.04 | 397,668,313 | 626,234 | 4.270 | 2014-08-11 |
| 251 | 2014-08-12 | 143,659 | 10,000 | 0.04 | 397,668,313 | 611,987 | 4.260 | 2014-08-08 |
| 252 | 2014-08-08 | 133,659 | -350,000 | 0.03 | 397,668,313 | 577,407 | 4.320 | 2014-08-06 |
| 253 | 2014-08-07 | 483,659 | 30,000 | 0.12 | 397,668,313 | 2,157,119 | 4.460 | 2014-08-05 |
| 254 | 2014-08-06 | 453,659 | 100,000 | 0.11 | 397,668,313 | 2,036,929 | 4.490 | 2014-08-04 |
| 255 | 2014-08-05 | 353,659 | 100,000 | 0.09 | 397,668,313 | 1,531,343 | 4.330 | 2014-08-01 |
| 256 | 2014-08-04 | 253,659 | -20,000 | 0.06 | 397,668,313 | 1,108,490 | 4.370 | 2014-07-31 |
| 257 | 2014-08-01 | 273,659 | -302,000 | 0.07 | 397,668,313 | 1,198,626 | 4.380 | 2014-07-30 |
| 258 | 2014-07-31 | 575,659 | -48,000 | 0.14 | 397,668,313 | 2,561,683 | 4.450 | 2014-07-29 |
| 259 | 2014-07-30 | 623,659 | -6,000 | 0.16 | 397,668,313 | 2,513,346 | 4.030 | 2014-07-28 |
| 260 | 2014-07-29 | 629,659 | -104,000 | 0.16 | 397,668,313 | 2,524,933 | 4.010 | 2014-07-25 |
| 261 | 2014-07-28 | 733,659 | -50,000 | 0.18 | 397,668,313 | 2,978,656 | 4.060 | 2014-07-24 |
| 262 | 2014-07-25 | 783,659 | 110,000 | 0.20 | 397,668,313 | 3,181,656 | 4.060 | 2014-07-23 |
| 263 | 2014-07-24 | 673,659 | -47,000 | 0.17 | 397,668,313 | 2,687,899 | 3.990 | 2014-07-22 |
| 264 | 2014-07-23 | 720,659 | 24,000 | 0.18 | 397,668,313 | 2,861,016 | 3.970 | 2014-07-21 |
| 265 | 2014-07-22 | 696,659 | 80,000 | 0.18 | 397,668,313 | 2,765,736 | 3.970 | 2014-07-18 |
| 266 | 2014-07-21 | 616,659 | 20,000 | 0.16 | 397,668,313 | 2,466,636 | 4.000 | 2014-07-17 |
| 267 | 2014-07-18 | 596,659 | 2,000 | 0.15 | 397,668,313 | 2,404,536 | 4.030 | 2014-07-16 |
| 268 | 2014-07-17 | 594,659 | -302,000 | 0.15 | 397,668,313 | 2,390,529 | 4.020 | 2014-07-15 |
| 269 | 2014-07-15 | 896,659 | 10,000 | 0.23 | 397,668,313 | 3,622,502 | 4.040 | 2014-07-11 |
| 270 | 2014-07-14 | 886,659 | 60,000 | 0.22 | 397,668,313 | 3,617,569 | 4.080 | 2014-07-10 |
| 271 | 2014-07-11 | 826,659 | 50,000 | 0.21 | 397,668,313 | 3,347,969 | 4.050 | 2014-07-09 |
| 272 | 2014-07-10 | 776,659 | -90,000 | 0.20 | 397,668,313 | 3,192,068 | 4.110 | 2014-07-08 |
| 273 | 2014-07-09 | 866,659 | 31,000 | 0.22 | 397,668,313 | 3,501,302 | 4.040 | 2014-07-07 |
| 274 | 2014-07-08 | 835,659 | -11,000 | 0.21 | 397,668,313 | 3,392,776 | 4.060 | 2014-07-04 |
| 275 | 2014-07-04 | 846,659 | 30,000 | 0.21 | 397,668,313 | 3,386,636 | 4.000 | 2014-07-02 |
| 276 | 2014-07-02 | 816,659 | 7,000 | 0.21 | 397,668,313 | 3,242,136 | 3.970 | 2014-06-27 |
| 277 | 2014-06-30 | 809,659 | 44,000 | 0.20 | 397,668,313 | 3,222,443 | 3.980 | 2014-06-26 |
| 278 | 2014-06-26 | 765,659 | 3,000 | 0.19 | 397,668,313 | 3,009,040 | 3.930 | 2014-06-24 |
| 279 | 2014-06-25 | 762,659 | -10,000 | 0.19 | 397,668,313 | 2,981,997 | 3.910 | 2014-06-23 |
| 280 | 2014-06-24 | 772,659 | 10,000 | 0.19 | 397,668,313 | 3,098,363 | 4.010 | 2014-06-20 |
| 281 | 2014-06-20 | 762,659 | 40,000 | 0.19 | 397,668,313 | 3,073,516 | 4.030 | 2014-06-18 |
| 282 | 2014-06-19 | 722,659 | 1,000 | 0.18 | 397,668,313 | 2,883,409 | 3.990 | 2014-06-17 |
| 283 | 2014-06-18 | 721,659 | -11,000 | 0.18 | 397,668,313 | 2,958,802 | 4.100 | 2014-06-16 |
| 284 | 2014-06-17 | 732,659 | 80,000 | 0.18 | 397,668,313 | 2,974,596 | 4.060 | 2014-06-13 |
| 285 | 2014-06-16 | 652,659 | 162,000 | 0.16 | 397,668,313 | 2,741,168 | 4.200 | 2014-06-12 |
| 286 | 2014-06-12 | 490,659 | -50,000 | 0.12 | 397,668,313 | 1,903,757 | 3.880 | 2014-06-10 |
| 287 | 2014-06-11 | 540,659 | 40,000 | 0.14 | 397,668,313 | 2,103,164 | 3.890 | 2014-06-09 |
| 288 | 2014-06-10 | 500,659 | -222,000 | 0.13 | 397,668,313 | 1,957,577 | 3.910 | 2014-06-06 |
| 289 | 2014-06-09 | 722,659 | -263,000 | 0.18 | 397,668,313 | 2,912,316 | 4.030 | 2014-06-05 |
| 290 | 2014-06-06 | 985,659 | 8,000 | 0.25 | 397,668,313 | 3,311,814 | 3.360 | 2014-06-04 |
| 291 | 2014-05-30 | 977,659 | 15,000 | 0.25 | 397,668,313 | 3,294,711 | 3.370 | 2014-05-28 |
| 292 | 2014-05-29 | 962,659 | 13,000 | 0.24 | 397,668,313 | 3,244,161 | 3.370 | 2014-05-27 |
| 293 | 2014-05-23 | 949,659 | -20,000 | 0.24 | 397,668,313 | 3,238,337 | 3.410 | 2014-05-21 |
| 294 | 2014-05-22 | 969,659 | 20,000 | 0.24 | 397,668,313 | 3,277,447 | 3.380 | 2014-05-20 |
| 295 | 2014-05-16 | 949,659 | -20,000 | 0.24 | 397,668,313 | 3,247,834 | 3.420 | 2014-05-14 |
| 296 | 2014-05-15 | 969,659 | 20,000 | 0.24 | 397,668,313 | 3,306,537 | 3.410 | 2014-05-13 |
| 297 | 2014-05-13 | 949,659 | -13,000 | 0.24 | 397,668,313 | 3,152,868 | 3.320 | 2014-05-09 |
| 298 | 2014-05-12 | 962,659 | 13,000 | 0.24 | 397,668,313 | 3,205,654 | 3.330 | 2014-05-08 |
| 299 | 2014-05-09 | 949,659 | 80,000 | 0.24 | 397,668,313 | 3,418,772 | 3.600 | 2014-05-07 |
| 300 | 2014-04-30 | 869,659 | 20,000 | 0.22 | 397,668,313 | 3,191,649 | 3.670 | 2014-04-28 |
| 301 | 2014-04-29 | 849,659 | 19,000 | 0.21 | 397,668,313 | 3,271,187 | 3.850 | 2014-04-25 |
| 302 | 2014-04-28 | 830,659 | -50,000 | 0.21 | 397,668,313 | 3,247,877 | 3.910 | 2014-04-24 |
| 303 | 2014-04-25 | 880,659 | -25,000 | 0.22 | 397,668,313 | 3,434,570 | 3.900 | 2014-04-23 |
| 304 | 2014-04-24 | 905,659 | 57,000 | 0.23 | 397,668,313 | 3,504,900 | 3.870 | 2014-04-22 |
| 305 | 2014-04-23 | 848,659 | -11,000 | 0.21 | 397,668,313 | 3,386,149 | 3.990 | 2014-04-17 |
| 306 | 2014-04-22 | 859,659 | 315,000 | 0.22 | 397,668,313 | 3,464,426 | 4.030 | 2014-04-16 |
| 307 | 2014-04-17 | 544,659 | 5,000 | 0.14 | 397,668,313 | 2,489,092 | 4.570 | 2014-04-15 |
| 308 | 2014-04-16 | 539,659 | 160,000 | 0.14 | 397,668,313 | 2,568,777 | 4.760 | 2014-04-14 |
| 309 | 2014-04-15 | 379,659 | 310,000 | 0.10 | 397,668,313 | 1,905,888 | 5.020 | 2014-04-11 |
| 310 | 2014-04-14 | 69,659 | 9,000 | 0.02 | 397,668,313 | 347,598 | 4.990 | 2014-04-10 |
| 311 | 2014-04-11 | 60,659 | 58,000 | 0.02 | 397,668,313 | 317,247 | 5.230 | 2014-04-09 |
| 312 | 2014-04-10 | 2,659 | -150,000 | 0.00 | 397,668,313 | 17,709 | 6.660 | 2014-04-08 |
| 313 | 2014-04-09 | 152,659 | -150,000 | 0.04 | 397,668,313 | 1,012,129 | 6.630 | 2014-04-07 |
| 314 | 2014-04-08 | 302,659 | 13,000 | 0.08 | 397,668,313 | 1,806,874 | 5.970 | 2014-04-04 |
| 315 | 2014-04-07 | 289,659 | 27,000 | 0.07 | 397,668,313 | 1,732,161 | 5.980 | 2014-04-03 |
| 316 | 2014-04-04 | 262,659 | 25,000 | 0.07 | 397,668,313 | 1,541,808 | 5.870 | 2014-04-02 |
| 317 | 2014-04-03 | 237,659 | -43,000 | 0.06 | 397,668,313 | 1,399,812 | 5.890 | 2014-04-01 |
| 318 | 2014-04-02 | 280,659 | -50,000 | 0.07 | 397,668,313 | 1,644,662 | 5.860 | 2014-03-31 |
| 319 | 2014-04-01 | 330,659 | -47,000 | 0.08 | 397,668,313 | 1,884,756 | 5.700 | 2014-03-28 |
| 320 | 2014-03-31 | 377,659 | 43,000 | 0.09 | 397,668,313 | 2,171,539 | 5.750 | 2014-03-27 |
| 321 | 2014-03-28 | 334,659 | 24,000 | 0.08 | 397,668,313 | 2,001,261 | 5.980 | 2014-03-26 |
| 322 | 2014-03-27 | 310,659 | 43,000 | 0.08 | 397,668,313 | 1,863,954 | 6.000 | 2014-03-25 |
| 323 | 2014-03-26 | 267,659 | -25,000 | 0.07 | 397,668,313 | 1,632,720 | 6.100 | 2014-03-24 |
| 324 | 2014-03-25 | 292,659 | 10,000 | 0.07 | 397,668,313 | 1,688,642 | 5.770 | 2014-03-21 |
| 325 | 2014-03-24 | 282,659 | 25,000 | 0.07 | 397,668,313 | 1,628,116 | 5.760 | 2014-03-20 |
| 326 | 2014-03-19 | 257,659 | -10,000 | 0.06 | 397,668,313 | 1,486,692 | 5.770 | 2014-03-17 |
| 327 | 2014-03-18 | 267,659 | 10,000 | 0.07 | 397,668,313 | 1,547,069 | 5.780 | 2014-03-14 |
| 328 | 2014-03-17 | 257,659 | -65,000 | 0.06 | 397,668,313 | 1,512,458 | 5.870 | 2014-03-13 |
| 329 | 2014-03-14 | 322,659 | 65,000 | 0.08 | 397,668,313 | 1,858,516 | 5.760 | 2014-03-12 |
| 330 | 2014-03-12 | 257,659 | -10,000 | 0.06 | 397,668,313 | 1,563,990 | 6.070 | 2014-03-10 |
| 331 | 2014-03-11 | 267,659 | 237,000 | 0.07 | 397,668,313 | 1,619,337 | 6.050 | 2014-03-07 |
| 332 | 2014-03-10 | 30,659 | 10,000 | 0.01 | 397,668,313 | 178,742 | 5.830 | 2014-03-06 |
| 333 | 2014-03-07 | 20,659 | -12,000 | 0.01 | 397,668,313 | 120,029 | 5.810 | 2014-03-05 |
| 334 | 2014-03-06 | 32,659 | 2,000 | 0.01 | 397,668,313 | 188,116 | 5.760 | 2014-03-04 |
| 335 | 2014-03-05 | 30,659 | -2,000 | 0.01 | 397,668,313 | 173,530 | 5.660 | 2014-03-03 |
| 336 | 2014-03-04 | 32,659 | 10,000 | 0.01 | 397,668,313 | 188,769 | 5.780 | 2014-02-28 |
| 337 | 2014-03-03 | 22,659 | 12,000 | 0.01 | 397,668,313 | 134,594 | 5.940 | 2014-02-27 |
| 338 | 2014-02-28 | 10,659 | -12,000 | 0.00 | 397,668,313 | 65,446 | 6.140 | 2014-02-26 |
| 339 | 2014-02-27 | 22,659 | 12,000 | 0.01 | 397,668,313 | 128,930 | 5.690 | 2014-02-25 |
| 340 | 2014-02-26 | 10,659 | 4,000 | 0.00 | 397,668,313 | 67,471 | 6.330 | 2014-02-24 |
| 341 | 2014-02-25 | 6,659 | 1,000 | 0.00 | 397,668,313 | 43,683 | 6.560 | 2014-02-21 |
| 342 | 2014-02-24 | 5,659 | -227,000 | 0.00 | 397,668,313 | 38,991 | 6.890 | 2014-02-20 |
| 343 | 2014-02-21 | 232,659 | 50,000 | 0.06 | 397,668,313 | 1,261,012 | 5.420 | 2014-02-19 |
| 344 | 2014-02-20 | 182,659 | 150,000 | 0.05 | 397,668,313 | 988,185 | 5.410 | 2014-02-18 |
| 345 | 2014-02-19 | 32,659 | -130,000 | 0.01 | 397,668,313 | 177,012 | 5.420 | 2014-02-17 |
| 346 | 2014-02-18 | 162,659 | -160,000 | 0.04 | 397,668,313 | 871,852 | 5.360 | 2014-02-14 |
| 347 | 2014-02-17 | 322,659 | -90,000 | 0.08 | 397,668,313 | 1,661,694 | 5.150 | 2014-02-13 |
| 348 | 2014-02-14 | 412,659 | 10,000 | 0.10 | 397,668,313 | 1,856,966 | 4.500 | 2014-02-12 |
| 349 | 2014-02-13 | 402,659 | 18,000 | 0.10 | 397,668,313 | 1,807,939 | 4.490 | 2014-02-11 |
| 350 | 2014-02-12 | 384,659 | 42,000 | 0.10 | 397,668,313 | 1,769,431 | 4.600 | 2014-02-10 |
| 351 | 2014-02-11 | 342,659 | 40,000 | 0.09 | 397,668,313 | 1,524,833 | 4.450 | 2014-02-07 |
| 352 | 2014-02-10 | 302,659 | -1,000 | 0.08 | 397,668,313 | 1,346,833 | 4.450 | 2014-02-06 |
| 353 | 2014-02-07 | 303,659 | 91,000 | 0.08 | 397,668,313 | 1,323,953 | 4.360 | 2014-02-05 |
| 354 | 2014-02-06 | 212,659 | 36,000 | 0.05 | 397,668,313 | 978,231 | 4.600 | 2014-02-04 |
| 355 | 2014-02-05 | 176,659 | 114,000 | 0.04 | 397,668,313 | 835,597 | 4.730 | 2014-01-29 |
| 356 | 2014-01-29 | 62,659 | -5,000 | 0.02 | 397,668,313 | 299,510 | 4.780 | 2014-01-27 |
| 357 | 2014-01-28 | 67,659 | 65,000 | 0.02 | 397,668,313 | 330,176 | 4.880 | 2014-01-24 |
| 358 | 2014-01-27 | 2,659 | -20,000 | 0.00 | 397,668,313 | 13,880 | 5.220 | 2014-01-23 |
| 359 | 2014-01-24 | 22,659 | -214,000 | 0.01 | 397,668,313 | 108,537 | 4.790 | 2014-01-22 |
| 360 | 2014-01-23 | 236,659 | -96,000 | 0.06 | 397,668,313 | 1,254,293 | 5.300 | 2014-01-21 |
| 361 | 2014-01-22 | 332,659 | -20,000 | 0.08 | 397,668,313 | 1,480,333 | 4.450 | 2014-01-20 |
| 362 | 2014-01-21 | 352,659 | -130,000 | 0.09 | 397,668,313 | 1,583,439 | 4.490 | 2014-01-17 |
| 363 | 2014-01-20 | 482,659 | 30,000 | 0.12 | 397,668,313 | 1,752,052 | 3.630 | 2014-01-16 |
| 364 | 2014-01-17 | 452,659 | 50,000 | 0.11 | 397,668,313 | 1,701,998 | 3.760 | 2014-01-15 |
| 365 | 2014-01-16 | 402,659 | -60,000 | 0.10 | 397,668,313 | 1,542,184 | 3.830 | 2014-01-14 |
| 366 | 2014-01-15 | 462,659 | -180,000 | 0.12 | 397,668,313 | 1,420,363 | 3.070 | 2014-01-13 |
| 367 | 2014-01-13 | 642,659 | 20,000 | 0.16 | 397,668,313 | 1,709,473 | 2.660 | 2014-01-09 |
| 368 | 2014-01-08 | 622,659 | -40,000 | 0.16 | 397,668,313 | 1,668,726 | 2.680 | 2014-01-06 |
| 369 | 2014-01-03 | 662,659 | -68,000 | 0.17 | 397,668,313 | 1,809,059 | 2.730 | 2013-12-30 |
| 370 | 2013-12-30 | 730,659 | 68,000 | 0.18 | 397,668,313 | 1,994,699 | 2.730 | 2013-12-23 |
| 371 | 2013-12-20 | 662,659 | -50,000 | 0.17 | 397,668,313 | 1,782,553 | 2.690 | 2013-12-18 |
| 372 | 2013-12-19 | 712,659 | 50,000 | 0.18 | 397,668,313 | 1,931,306 | 2.710 | 2013-12-17 |
| 373 | 2013-12-18 | 662,659 | -20,000 | 0.17 | 397,668,313 | 1,828,939 | 2.760 | 2013-12-16 |
| 374 | 2013-12-17 | 682,659 | 20,000 | 0.17 | 397,668,313 | 1,890,965 | 2.770 | 2013-12-13 |
| 375 | 2013-12-09 | 662,659 | -40,000 | 0.17 | 397,668,313 | 1,875,325 | 2.830 | 2013-12-05 |
| 376 | 2013-12-06 | 702,659 | 40,000 | 0.18 | 397,668,313 | 1,960,419 | 2.790 | 2013-12-04 |
| 377 | 2013-12-05 | 662,659 | 10,000 | 0.17 | 397,668,313 | 1,888,578 | 2.850 | 2013-12-03 |
| 378 | 2013-12-04 | 652,659 | 95,000 | 0.16 | 397,668,313 | 1,886,185 | 2.890 | 2013-12-02 |
| 379 | 2013-12-03 | 557,659 | -60,000 | 0.14 | 397,668,313 | 1,578,175 | 2.830 | 2013-11-29 |
| 380 | 2013-12-02 | 617,659 | 10,000 | 0.16 | 397,668,313 | 1,747,975 | 2.830 | 2013-11-28 |
| 381 | 2013-11-29 | 607,659 | 10,000 | 0.15 | 397,668,313 | 1,707,522 | 2.810 | 2013-11-27 |
| 382 | 2013-11-27 | 597,659 | 13,000 | 0.15 | 397,668,313 | 1,715,281 | 2.870 | 2013-11-25 |
| 383 | 2013-11-26 | 584,659 | 23,000 | 0.15 | 397,668,313 | 1,718,897 | 2.940 | 2013-11-22 |
| 384 | 2013-11-25 | 561,659 | 39,000 | 0.14 | 397,668,313 | 1,662,511 | 2.960 | 2013-11-21 |
| 385 | 2013-11-22 | 522,659 | -31,000 | 0.13 | 397,668,313 | 1,547,071 | 2.960 | 2013-11-20 |
| 386 | 2013-11-21 | 553,659 | 131,000 | 0.14 | 397,668,313 | 1,649,904 | 2.980 | 2013-11-19 |
| 387 | 2013-11-20 | 422,659 | 39,000 | 0.11 | 397,668,313 | 1,259,524 | 2.980 | 2013-11-18 |
| 388 | 2013-11-19 | 383,659 | 71,000 | 0.10 | 397,668,313 | 1,158,650 | 3.020 | 2013-11-15 |
| 389 | 2013-11-18 | 312,659 | 30,000 | 0.08 | 397,668,313 | 928,597 | 2.970 | 2013-11-14 |
| 390 | 2013-11-12 | 282,659 | -19,000 | 0.07 | 397,668,313 | 814,058 | 2.880 | 2013-11-08 |
| 391 | 2013-11-11 | 301,659 | -1,000 | 0.08 | 397,668,313 | 868,778 | 2.880 | 2013-11-07 |
| 392 | 2013-11-07 | 302,659 | -137,000 | 0.08 | 397,668,313 | 892,844 | 2.950 | 2013-11-05 |
| 393 | 2013-11-06 | 439,659 | 157,000 | 0.11 | 397,668,313 | 1,235,442 | 2.810 | 2013-11-04 |
| 394 | 2013-11-05 | 282,659 | 80,000 | 0.07 | 397,668,313 | 836,671 | 2.960 | 2013-11-01 |
| 395 | 2013-11-04 | 202,659 | -40,000 | 0.05 | 397,668,313 | 632,296 | 3.120 | 2013-10-31 |
| 396 | 2013-11-01 | 242,659 | -60,000 | 0.06 | 397,668,313 | 749,816 | 3.090 | 2013-10-30 |
| 397 | 2013-10-31 | 302,659 | -10,000 | 0.08 | 397,668,313 | 789,940 | 2.610 | 2013-10-29 |
| 398 | 2013-10-30 | 312,659 | -226,000 | 0.08 | 397,668,313 | 919,217 | 2.940 | 2013-10-28 |
| 399 | 2013-10-29 | 538,659 | 6,000 | 0.14 | 397,668,313 | 1,185,050 | 2.200 | 2013-10-25 |
| 400 | 2013-10-23 | 532,659 | 20,000 | 0.13 | 397,668,313 | 1,161,197 | 2.180 | 2013-10-21 |
| 401 | 2013-10-18 | 512,659 | -10,000 | 0.13 | 397,668,313 | 1,153,483 | 2.250 | 2013-10-16 |
| 402 | 2013-10-17 | 522,659 | 20,000 | 0.13 | 397,668,313 | 1,123,717 | 2.150 | 2013-10-15 |
| 403 | 2013-10-16 | 502,659 | 10,000 | 0.13 | 397,668,313 | 1,070,664 | 2.130 | 2013-10-11 |
| 404 | 2013-09-24 | 492,659 | 10,000 | 0.12 | 397,668,313 | 1,059,217 | 2.150 | 2013-09-19 |
| 405 | 2013-09-18 | 482,659 | -20,000 | 0.12 | 397,668,313 | 1,066,676 | 2.210 | 2013-09-16 |
| 406 | 2013-09-13 | 502,659 | 10,000 | 0.13 | 397,668,313 | 1,095,797 | 2.180 | 2013-09-11 |
| 407 | 2013-09-12 | 492,659 | 10,000 | 0.12 | 397,668,313 | 1,108,483 | 2.250 | 2013-09-10 |
| 408 | 2013-08-29 | 482,659 | 80,000 | 0.12 | 397,668,313 | 1,028,064 | 2.130 | 2013-08-27 |
| 409 | 2013-08-26 | 402,659 | 38,000 | 0.10 | 397,668,313 | 885,850 | 2.200 | 2013-08-22 |
| 410 | 2013-08-23 | 364,659 | 10,000 | 0.09 | 397,668,313 | 824,129 | 2.260 | 2013-08-21 |
| 411 | 2013-08-20 | 354,659 | 12,000 | 0.09 | 397,668,313 | 836,995 | 2.360 | 2013-08-16 |
| 412 | 2013-08-07 | 342,659 | -6,000 | 0.09 | 397,668,313 | 822,382 | 2.400 | 2013-08-05 |
| 413 | 2013-08-06 | 348,659 | -14,000 | 0.09 | 397,668,313 | 840,268 | 2.410 | 2013-08-02 |
| 414 | 2013-07-31 | 362,659 | 14,000 | 0.09 | 397,668,313 | 834,116 | 2.300 | 2013-07-29 |
| 415 | 2013-07-30 | 348,659 | 5,000 | 0.09 | 397,668,313 | 808,889 | 2.320 | 2013-07-26 |
| 416 | 2013-07-24 | 343,659 | 1,000 | 0.09 | 397,668,313 | 797,289 | 2.320 | 2013-07-22 |
| 417 | 2013-07-19 | 342,659 | -10,000 | 0.09 | 397,668,313 | 815,528 | 2.380 | 2013-07-17 |
| 418 | 2013-06-28 | 352,659 | 10,000 | 0.09 | 397,668,313 | 867,541 | 2.460 | 2013-06-26 |
| 419 | 2013-06-14 | 342,659 | -20,000 | 0.09 | 397,668,313 | 904,620 | 2.640 | 2013-06-11 |
| 420 | 2013-06-07 | 362,659 | 13,000 | 0.09 | 397,668,313 | 975,553 | 2.690 | 2013-06-05 |
| 421 | 2013-06-04 | 349,659 | 7,000 | 0.09 | 397,668,313 | 951,072 | 2.720 | 2013-05-31 |
| 422 | 2013-06-03 | 342,659 | -20,000 | 0.09 | 397,668,313 | 928,606 | 2.710 | 2013-05-30 |
| 423 | 2013-05-30 | 362,659 | 20,000 | 0.09 | 397,668,313 | 990,059 | 2.730 | 2013-05-28 |
| 424 | 2013-05-27 | 342,659 | -20,000 | 0.09 | 397,668,313 | 942,312 | 2.750 | 2013-05-23 |
| 425 | 2013-05-24 | 362,659 | -30,000 | 0.09 | 397,668,313 | 1,044,458 | 2.880 | 2013-05-22 |
| 426 | 2013-05-23 | 392,659 | -40,000 | 0.10 | 397,668,313 | 1,111,225 | 2.830 | 2013-05-21 |
| 427 | 2013-05-22 | 432,659 | 30,000 | 0.11 | 397,668,313 | 1,181,159 | 2.730 | 2013-05-20 |
| 428 | 2013-05-16 | 402,659 | 10,000 | 0.10 | 397,668,313 | 1,058,993 | 2.630 | 2013-05-14 |
| 429 | 2013-05-15 | 392,659 | 20,000 | 0.10 | 397,668,313 | 1,024,840 | 2.610 | 2013-05-13 |
| 430 | 2013-05-14 | 372,659 | 30,000 | 0.09 | 397,668,313 | 1,009,906 | 2.710 | 2013-05-10 |
| 431 | 2013-04-30 | 342,659 | -10,000 | 0.09 | 397,668,313 | 1,000,564 | 2.920 | 2013-04-26 |
| 432 | 2013-04-24 | 352,659 | -30,000 | 0.09 | 397,666,713 | 959,232 | 2.720 | 2013-04-22 |
| 433 | 2013-04-12 | 382,659 | -9,000 | 0.10 | 397,666,713 | 941,341 | 2.460 | 2013-04-10 |
| 434 | 2013-04-08 | 391,659 | 9,000 | 0.10 | 397,666,713 | 983,064 | 2.510 | 2013-04-03 |
| 435 | 2013-04-03 | 382,659 | 30,000 | 0.10 | 397,666,713 | 1,056,139 | 2.760 | 2013-03-28 |
| 436 | 2013-03-26 | 352,659 | -30,000 | 0.09 | 397,666,713 | 1,043,871 | 2.960 | 2013-03-22 |
| 437 | 2013-03-22 | 382,659 | 30,000 | 0.10 | 397,666,713 | 1,109,711 | 2.900 | 2013-03-20 |
| 438 | 2013-03-20 | 352,659 | -20,000 | 0.09 | 397,666,713 | 998,025 | 2.830 | 2013-03-18 |
| 439 | 2013-03-18 | 372,659 | 50,000 | 0.09 | 397,666,713 | 1,114,250 | 2.990 | 2013-03-14 |
| 440 | 2013-03-15 | 322,659 | 20,000 | 0.08 | 397,666,713 | 945,391 | 2.930 | 2013-03-13 |
| 441 | 2013-03-14 | 302,659 | 10,000 | 0.08 | 397,666,713 | 907,977 | 3.000 | 2013-03-12 |
| 442 | 2013-03-08 | 292,659 | -10,000 | 0.07 | 397,666,713 | 875,050 | 2.990 | 2013-03-06 |
| 443 | 2013-03-06 | 302,659 | 10,000 | 0.08 | 397,666,713 | 892,844 | 2.950 | 2013-03-04 |
| 444 | 2013-03-04 | 292,659 | 20,000 | 0.07 | 397,666,713 | 933,582 | 3.190 | 2013-02-28 |
| 445 | 2013-03-01 | 272,659 | -28,000 | 0.07 | 397,666,713 | 807,071 | 2.960 | 2013-02-27 |
| 446 | 2013-02-28 | 300,659 | 28,000 | 0.08 | 397,666,713 | 880,931 | 2.930 | 2013-02-26 |
| 447 | 2013-02-25 | 272,659 | 74,000 | 0.07 | 397,666,713 | 902,501 | 3.310 | 2013-02-21 |
| 448 | 2013-02-21 | 198,659 | 18,000 | 0.05 | 397,666,713 | 673,454 | 3.390 | 2013-02-19 |
| 449 | 2013-02-20 | 180,659 | 36,000 | 0.05 | 397,666,713 | 632,307 | 3.500 | 2013-02-18 |
| 450 | 2013-02-19 | 144,659 | -28,000 | 0.04 | 397,666,713 | 525,112 | 3.630 | 2013-02-15 |
| 451 | 2013-02-18 | 172,659 | -110,000 | 0.04 | 397,666,713 | 590,494 | 3.420 | 2013-02-14 |
| 452 | 2013-02-15 | 282,659 | 10,000 | 0.07 | 397,666,713 | 927,122 | 3.280 | 2013-02-08 |
| 453 | 2013-02-14 | 272,659 | 100,000 | 0.07 | 397,666,713 | 880,689 | 3.230 | 2013-02-07 |
| 454 | 2013-02-08 | 172,659 | 20,000 | 0.04 | 397,666,713 | 599,127 | 3.470 | 2013-02-06 |
| 455 | 2013-02-07 | 152,659 | 90,000 | 0.04 | 397,666,713 | 522,094 | 3.420 | 2013-02-05 |
| 456 | 2013-02-06 | 62,659 | 30,000 | 0.02 | 397,666,713 | 224,319 | 3.580 | 2013-02-04 |
| 457 | 2013-02-05 | 32,659 | -120,000 | 0.01 | 397,666,713 | 114,307 | 3.500 | 2013-02-01 |
| 458 | 2013-02-04 | 152,659 | -60,000 | 0.04 | 397,666,713 | 454,924 | 2.980 | 2013-01-31 |
| 459 | 2013-02-01 | 212,659 | -20,000 | 0.05 | 397,666,713 | 548,660 | 2.580 | 2013-01-30 |
| 460 | 2013-01-31 | 232,659 | 60,000 | 0.06 | 397,666,713 | 586,301 | 2.520 | 2013-01-29 |
| 461 | 2013-01-29 | 172,659 | -20,000 | 0.04 | 397,666,713 | 442,007 | 2.560 | 2013-01-25 |
| 462 | 2013-01-28 | 192,659 | 20,000 | 0.05 | 397,666,713 | 506,693 | 2.630 | 2013-01-24 |
| 463 | 2013-01-25 | 172,659 | -100,000 | 0.04 | 397,666,713 | 442,007 | 2.560 | 2013-01-23 |
| 464 | 2013-01-24 | 272,659 | 30,000 | 0.07 | 397,666,713 | 725,273 | 2.660 | 2013-01-22 |
| 465 | 2013-01-22 | 242,659 | -60,000 | 0.06 | 397,666,713 | 691,578 | 2.850 | 2013-01-18 |
| 466 | 2013-01-21 | 302,659 | 100,000 | 0.08 | 397,666,713 | 792,967 | 2.620 | 2013-01-17 |
| 467 | 2013-01-18 | 202,659 | -40,000 | 0.05 | 397,666,713 | 547,179 | 2.700 | 2013-01-16 |
| 468 | 2013-01-17 | 242,659 | -10,000 | 0.06 | 397,666,713 | 628,487 | 2.590 | 2013-01-15 |
| 469 | 2013-01-15 | 252,659 | -170,000 | 0.06 | 397,666,713 | 593,749 | 2.350 | 2013-01-11 |
| 470 | 2013-01-14 | 422,659 | 20,000 | 0.11 | 397,666,713 | 794,599 | 1.880 | 2013-01-10 |
| 471 | 2013-01-10 | 402,659 | 70,031 | 0.10 | 397,666,713 | 748,946 | 1.860 | 2013-01-08 |
| 472 | 2013-01-09 | 332,628 | 9,969 | 0.08 | 397,666,713 | 622,014 | 1.870 | 2013-01-07 |
| 473 | 2013-01-08 | 322,659 | -30,000 | 0.08 | 397,666,713 | 603,372 | 1.870 | 2013-01-04 |
| 474 | 2013-01-04 | 352,659 | 30,000 | 0.09 | 397,666,713 | 638,313 | 1.810 | 2013-01-02 |
| 475 | 2012-12-28 | 322,659 | -30,000 | 0.08 | 397,666,713 | 577,560 | 1.790 | 2012-12-21 |
| 476 | 2012-12-20 | 352,659 | 30,000 | 0.09 | 397,666,713 | 627,733 | 1.780 | 2012-12-18 |
| 477 | 2012-12-19 | 322,659 | 40,000 | 0.08 | 397,666,713 | 577,560 | 1.790 | 2012-12-17 |
| 478 | 2012-12-18 | 282,659 | 30,000 | 0.07 | 397,666,713 | 505,960 | 1.790 | 2012-12-14 |
| 479 | 2012-12-11 | 252,659 | 50,000 | 0.06 | 397,666,713 | 464,893 | 1.840 | 2012-12-07 |
| 480 | 2012-12-10 | 202,659 | 40,000 | 0.05 | 397,666,713 | 372,893 | 1.840 | 2012-12-06 |
| 481 | 2012-12-05 | 162,659 | 30,000 | 0.04 | 397,666,713 | 297,666 | 1.830 | 2012-12-03 |
| 482 | 2012-12-04 | 132,659 | 30,000 | 0.03 | 397,666,713 | 244,093 | 1.840 | 2012-11-30 |
| 483 | 2012-12-03 | 102,659 | -30,000 | 0.03 | 397,666,713 | 196,079 | 1.910 | 2012-11-29 |
| 484 | 2012-11-30 | 132,659 | -120,000 | 0.03 | 397,666,713 | 230,827 | 1.740 | 2012-11-28 |
| 485 | 2012-11-28 | 252,659 | 50,000 | 0.06 | 397,666,713 | 429,520 | 1.700 | 2012-11-26 |
| 486 | 2012-11-26 | 202,659 | -60,000 | 0.05 | 397,666,713 | 346,547 | 1.710 | 2012-11-22 |
| 487 | 2012-11-22 | 262,659 | -88,000 | 0.07 | 397,666,713 | 446,520 | 1.700 | 2012-11-20 |
| 488 | 2012-11-21 | 350,659 | -32,000 | 0.09 | 397,666,713 | 603,133 | 1.720 | 2012-11-19 |
| 489 | 2012-11-20 | 382,659 | -36,000 | 0.10 | 397,666,713 | 654,347 | 1.710 | 2012-11-16 |
| 490 | 2012-11-19 | 418,659 | -14,000 | 0.11 | 397,666,713 | 703,347 | 1.680 | 2012-11-15 |
| 491 | 2012-11-16 | 432,659 | -30,000 | 0.11 | 397,666,713 | 722,541 | 1.670 | 2012-11-14 |
| 492 | 2012-11-12 | 462,659 | 10,000 | 0.12 | 397,666,713 | 763,387 | 1.650 | 2012-11-08 |
| 493 | 2012-11-07 | 452,659 | 20,000 | 0.11 | 397,666,713 | 755,941 | 1.670 | 2012-11-05 |
| 494 | 2012-11-05 | 432,659 | 30,000 | 0.11 | 397,666,713 | 726,867 | 1.680 | 2012-11-01 |
| 495 | 2012-11-02 | 402,659 | 20,000 | 0.10 | 397,666,713 | 672,441 | 1.670 | 2012-10-31 |
| 496 | 2012-10-31 | 382,659 | 30,000 | 0.10 | 397,666,713 | 631,387 | 1.650 | 2012-10-29 |
| 497 | 2012-10-19 | 352,659 | 25,000 | 0.09 | 397,666,713 | 599,520 | 1.700 | 2012-10-17 |
| 498 | 2012-10-16 | 327,659 | -20,000 | 0.08 | 397,666,713 | 560,297 | 1.710 | 2012-10-12 |
| 499 | 2012-10-15 | 347,659 | 20,000 | 0.09 | 397,666,713 | 587,544 | 1.690 | 2012-10-11 |
| 500 | 2012-10-12 | 327,659 | 6,000 | 0.08 | 397,666,713 | 550,467 | 1.680 | 2012-10-10 |
| 501 | 2012-10-10 | 321,659 | 39,000 | 0.08 | 397,666,713 | 543,604 | 1.690 | 2012-10-08 |
| 502 | 2012-10-05 | 282,659 | -14,000 | 0.07 | 397,666,713 | 486,173 | 1.720 | 2012-10-03 |
| 503 | 2012-10-03 | 296,659 | -26,000 | 0.07 | 397,666,713 | 501,354 | 1.690 | 2012-09-27 |
| 504 | 2012-09-20 | 322,659 | 20,000 | 0.08 | 397,666,713 | 538,841 | 1.670 | 2012-09-18 |
| 505 | 2012-09-19 | 302,659 | -20,000 | 0.08 | 397,666,713 | 511,494 | 1.690 | 2012-09-17 |
| 506 | 2012-09-18 | 322,659 | 40,000 | 0.08 | 397,666,713 | 551,747 | 1.710 | 2012-09-14 |
| 507 | 2012-09-17 | 282,659 | 30,000 | 0.07 | 397,666,713 | 466,387 | 1.650 | 2012-09-13 |
| 508 | 2012-09-13 | 252,659 | 20,000 | 0.06 | 397,666,713 | 429,520 | 1.700 | 2012-09-11 |
| 509 | 2012-09-10 | 232,659 | 50,000 | 0.06 | 397,666,713 | 395,520 | 1.700 | 2012-09-06 |
| 510 | 2012-09-03 | 182,659 | 30,000 | 0.05 | 397,666,713 | 314,173 | 1.720 | 2012-08-30 |
| 511 | 2012-08-31 | 152,659 | -30,000 | 0.04 | 397,666,713 | 271,733 | 1.780 | 2012-08-29 |
| 512 | 2012-08-30 | 182,659 | -20,000 | 0.05 | 397,630,713 | 334,266 | 1.830 | 2012-08-28 |
| 513 | 2012-08-23 | 202,659 | 20,000 | 0.05 | 397,630,713 | 330,334 | 1.630 | 2012-08-21 |
| 514 | 2012-08-17 | 182,659 | -60,000 | 0.05 | 397,630,713 | 312,347 | 1.710 | 2012-08-15 |
| 515 | 2012-08-15 | 242,659 | -57,000 | 0.06 | 397,630,713 | 417,373 | 1.720 | 2012-08-13 |
| 516 | 2012-08-14 | 299,659 | -13,000 | 0.08 | 397,630,713 | 545,379 | 1.820 | 2012-08-10 |
| 517 | 2012-08-09 | 312,659 | 13,000 | 0.08 | 397,630,713 | 559,660 | 1.790 | 2012-08-07 |
| 518 | 2012-08-08 | 299,659 | 47,000 | 0.08 | 397,630,713 | 533,393 | 1.780 | 2012-08-06 |
| 519 | 2012-08-06 | 252,659 | 10,000 | 0.06 | 397,630,713 | 454,786 | 1.800 | 2012-08-02 |
| 520 | 2012-08-03 | 242,659 | 30,000 | 0.06 | 397,630,713 | 439,213 | 1.810 | 2012-08-01 |
| 521 | 2012-08-02 | 212,659 | 60,000 | 0.05 | 397,630,713 | 384,913 | 1.810 | 2012-07-31 |
| 522 | 2012-08-01 | 152,659 | 40,000 | 0.04 | 397,630,713 | 290,052 | 1.900 | 2012-07-30 |
| 523 | 2012-07-26 | 112,659 | -10,000 | 0.03 | 397,630,713 | 220,812 | 1.960 | 2012-07-24 |
| 524 | 2012-07-20 | 122,659 | 7,000 | 0.03 | 397,630,713 | 208,520 | 1.700 | 2012-07-18 |
| 525 | 2012-07-19 | 115,659 | 2,000 | 0.03 | 397,630,713 | 198,933 | 1.720 | 2012-07-17 |
| 526 | 2012-07-18 | 113,659 | 11,000 | 0.03 | 397,630,713 | 190,947 | 1.680 | 2012-07-16 |
| 527 | 2012-07-12 | 102,659 | -30,000 | 0.03 | 397,630,713 | 176,573 | 1.720 | 2012-07-10 |
| 528 | 2012-07-11 | 132,659 | 132,659 | 0.03 | 397,630,713 | 228,173 | 1.720 | 2012-07-09 |
| 529 | 2012-07-10 | 0 | -13,295 | 0.00 | 397,630,713 | 0 | 1.680 | 2012-07-06 |
| 530 | 2012-06-26 | 13,295 | 10,636 | 0.00 | 397,630,713 | 24,330 | 1.830 | 2012-06-22 |
| 531 | 2012-06-22 | 2,659 | 2,127 | 0.00 | 316,555,004 | 4,866 | 1.830 | 2012-06-20 |
| 532 | 2012-05-28 | 532 | -2,127 | 0.00 | 316,555,004 | 974 | 1.830 | 2012-05-24 |
| 533 | 2012-05-10 | 2,659 | -10,000 | 0.00 | 2,407,459,873 | 4,893 | 1.840 | 2012-05-08 |
| 534 | 2012-03-23 | 12,659 | -50,000 | 0.00 | 2,407,459,873 | 23,166 | 1.830 | 2012-03-21 |
| 535 | 2012-03-21 | 62,659 | 50,000 | 0.00 | 2,407,459,873 | 114,039 | 1.820 | 2012-03-19 |
| 536 | 2012-03-14 | 12,659 | -100,000 | 0.00 | 2,407,459,873 | 23,039 | 1.820 | 2012-03-12 |
| 537 | 2012-03-08 | 112,659 | -200,000 | 0.00 | 2,407,459,873 | 203,913 | 1.810 | 2012-03-06 |
| 538 | 2012-01-26 | 312,659 | -50,000 | 0.01 | 2,407,459,873 | 393,950 | 1.260 | 2012-01-19 |
| 539 | 2012-01-06 | 362,659 | -50,000 | 0.02 | 2,407,459,873 | 409,805 | 1.130 | 2012-01-04 |
| 540 | 2011-12-30 | 412,659 | 40,000 | 0.02 | 2,407,459,873 | 453,925 | 1.100 | 2011-12-28 |
| 541 | 2011-12-21 | 372,659 | 10,000 | 0.02 | 2,407,459,873 | 402,472 | 1.080 | 2011-12-19 |
| 542 | 2011-12-16 | 362,659 | -40,000 | 0.02 | 2,407,459,873 | 395,298 | 1.090 | 2011-12-14 |
| 543 | 2011-11-08 | 402,659 | -100,000 | 0.02 | 2,407,459,873 | 471,111 | 1.170 | 2011-11-04 |
| 544 | 2011-11-03 | 502,659 | 50,000 | 0.02 | 2,407,459,873 | 588,111 | 1.170 | 2011-11-01 |
| 545 | 2011-11-01 | 452,659 | -17,000 | 0.02 | 2,407,459,873 | 529,611 | 1.170 | 2011-10-28 |
| 546 | 2011-10-31 | 469,659 | -33,000 | 0.02 | 2,407,459,873 | 554,198 | 1.180 | 2011-10-27 |
| 547 | 2011-10-20 | 502,659 | 50,000 | 0.02 | 2,407,459,873 | 562,978 | 1.120 | 2011-10-18 |
| 548 | 2011-10-13 | 452,659 | -50,000 | 0.02 | 2,407,459,873 | 516,031 | 1.140 | 2011-10-11 |
| 549 | 2011-10-07 | 502,659 | 50,000 | 0.02 | 2,407,459,873 | 477,526 | 0.950 | 2011-10-04 |
| 550 | 2011-09-28 | 452,659 | -8,000 | 0.02 | 2,407,459,873 | 448,132 | 0.990 | 2011-09-26 |
| 551 | 2011-09-27 | 460,659 | 8,000 | 0.02 | 2,407,459,873 | 492,905 | 1.070 | 2011-09-23 |
| 552 | 2011-09-22 | 452,659 | -80,000 | 0.02 | 2,407,459,873 | 538,664 | 1.190 | 2011-09-20 |
| 553 | 2011-09-21 | 532,659 | 30,000 | 0.02 | 2,407,459,873 | 644,517 | 1.210 | 2011-09-19 |
| 554 | 2011-09-16 | 502,659 | -100,000 | 0.02 | 2,407,459,873 | 603,191 | 1.200 | 2011-09-14 |
| 555 | 2011-09-07 | 602,659 | 50,000 | 0.03 | 2,407,459,873 | 753,324 | 1.250 | 2011-09-05 |
| 556 | 2011-08-29 | 552,659 | 50,000 | 0.02 | 2,407,459,873 | 718,457 | 1.300 | 2011-08-25 |
| 557 | 2011-08-23 | 502,659 | 50,000 | 0.02 | 2,407,459,873 | 663,510 | 1.320 | 2011-08-19 |
| 558 | 2011-08-22 | 452,659 | -50,000 | 0.02 | 2,407,459,873 | 611,090 | 1.350 | 2011-08-18 |
| 559 | 2011-08-19 | 502,659 | -49,000 | 0.02 | 2,407,459,873 | 678,590 | 1.350 | 2011-08-17 |
| 560 | 2011-08-17 | 551,659 | 40,000 | 0.02 | 2,407,459,873 | 739,223 | 1.340 | 2011-08-15 |
| 561 | 2011-08-16 | 511,659 | 60,000 | 0.02 | 2,407,459,873 | 690,740 | 1.350 | 2011-08-12 |
| 562 | 2011-08-05 | 451,659 | -50,000 | 0.02 | 2,407,459,873 | 672,972 | 1.490 | 2011-08-03 |
| 563 | 2011-08-04 | 501,659 | 34,000 | 0.02 | 2,407,459,873 | 747,472 | 1.490 | 2011-08-02 |
| 564 | 2011-08-03 | 467,659 | 15,000 | 0.02 | 2,407,459,873 | 696,812 | 1.490 | 2011-08-01 |
| 565 | 2011-08-02 | 452,659 | -50,000 | 0.02 | 2,407,459,873 | 674,462 | 1.490 | 2011-07-29 |
| 566 | 2011-07-28 | 502,659 | 50,000 | 0.02 | 2,407,459,873 | 748,962 | 1.490 | 2011-07-26 |
| 567 | 2011-07-22 | 452,659 | -201,000 | 0.02 | 2,407,459,873 | 683,515 | 1.510 | 2011-07-20 |
| 568 | 2011-07-21 | 653,659 | -100,000 | 0.03 | 2,407,459,873 | 973,952 | 1.490 | 2011-07-19 |
| 569 | 2011-07-20 | 753,659 | 251,000 | 0.03 | 2,407,459,873 | 1,130,489 | 1.500 | 2011-07-18 |
| 570 | 2011-07-19 | 502,659 | -100,000 | 0.02 | 2,407,459,873 | 753,989 | 1.500 | 2011-07-15 |
| 571 | 2011-07-06 | 602,659 | -100,000 | 0.03 | 2,407,459,873 | 891,935 | 1.480 | 2011-07-04 |
| 572 | 2011-07-04 | 702,659 | 50,000 | 0.03 | 2,407,459,873 | 1,018,856 | 1.450 | 2011-06-29 |
| 573 | 2011-06-30 | 652,659 | 50,000 | 0.03 | 2,407,459,873 | 946,356 | 1.450 | 2011-06-28 |
| 574 | 2011-06-15 | 602,659 | -80,000 | 0.03 | 2,407,459,873 | 861,802 | 1.430 | 2011-06-13 |
| 575 | 2011-06-14 | 682,659 | 30,000 | 0.03 | 2,407,459,873 | 976,202 | 1.430 | 2011-06-10 |
| 576 | 2011-06-13 | 652,659 | 50,000 | 0.03 | 2,407,459,873 | 939,829 | 1.440 | 2011-06-09 |
| 577 | 2011-05-26 | 602,659 | -50,000 | 0.03 | 2,407,459,873 | 873,856 | 1.450 | 2011-05-24 |
| 578 | 2011-05-20 | 652,659 | 50,000 | 0.03 | 2,407,459,873 | 952,882 | 1.460 | 2011-05-18 |
| 579 | 2011-05-17 | 602,659 | -160,000 | 0.03 | 2,407,459,873 | 879,882 | 1.460 | 2011-05-13 |
| 580 | 2011-05-16 | 762,659 | 120,000 | 0.03 | 2,407,459,873 | 1,113,482 | 1.460 | 2011-05-12 |
| 581 | 2011-05-13 | 642,659 | 10,000 | 0.03 | 2,407,459,873 | 957,562 | 1.490 | 2011-05-11 |
| 582 | 2011-05-11 | 632,659 | 30,000 | 0.03 | 2,407,459,873 | 948,989 | 1.500 | 2011-05-06 |
| 583 | 2011-04-29 | 602,659 | -100,000 | 0.03 | 2,407,459,873 | 903,989 | 1.500 | 2011-04-27 |
| 584 | 2011-04-26 | 702,659 | 50,000 | 0.03 | 2,407,459,873 | 1,046,962 | 1.490 | 2011-04-20 |
| 585 | 2011-04-15 | 652,659 | 50,000 | 0.03 | 2,407,459,873 | 985,515 | 1.510 | 2011-04-13 |
| 586 | 2011-04-14 | 602,659 | -700,000 | 0.03 | 2,407,459,873 | 903,989 | 1.500 | 2011-04-12 |
| 587 | 2011-04-13 | 1,302,659 | 100,000 | 0.05 | 2,407,459,873 | 2,006,095 | 1.540 | 2011-04-11 |
| 588 | 2011-04-12 | 1,202,659 | 250,000 | 0.05 | 2,407,459,873 | 1,840,068 | 1.530 | 2011-04-08 |
| 589 | 2011-04-11 | 952,659 | 450,000 | 0.04 | 2,407,459,873 | 1,448,042 | 1.520 | 2011-04-07 |
| 590 | 2011-04-08 | 502,659 | -310,000 | 0.02 | 2,407,459,873 | 753,989 | 1.500 | 2011-04-06 |
| 591 | 2011-04-07 | 812,659 | 410,000 | 0.03 | 2,407,459,873 | 1,227,115 | 1.510 | 2011-04-04 |
| 592 | 2011-04-06 | 402,659 | -30,000 | 0.02 | 2,407,459,873 | 608,015 | 1.510 | 2011-04-01 |
| 593 | 2011-04-01 | 432,659 | -370,000 | 0.02 | 2,407,459,873 | 653,315 | 1.510 | 2011-03-30 |
| 594 | 2011-03-31 | 802,659 | -191,000 | 0.03 | 2,407,459,873 | 1,195,962 | 1.490 | 2011-03-29 |
| 595 | 2011-03-30 | 993,659 | 18,000 | 0.04 | 2,407,459,873 | 1,500,425 | 1.510 | 2011-03-28 |
| 596 | 2011-03-29 | 975,659 | -77,000 | 0.04 | 2,407,459,873 | 1,492,758 | 1.530 | 2011-03-25 |
| 597 | 2011-03-28 | 1,052,659 | 400,000 | 0.04 | 2,407,459,873 | 1,621,095 | 1.540 | 2011-03-24 |
| 598 | 2011-03-25 | 652,659 | -750,000 | 0.03 | 2,407,459,873 | 1,005,095 | 1.540 | 2011-03-23 |
| 599 | 2011-03-24 | 1,402,659 | 1,100,000 | 0.06 | 2,407,459,873 | 2,188,148 | 1.560 | 2011-03-22 |
| 600 | 2011-03-22 | 302,659 | -50,000 | 0.01 | 2,407,459,873 | 463,068 | 1.530 | 2011-03-18 |
| 601 | 2011-03-18 | 352,659 | 50,000 | 0.01 | 2,407,459,873 | 539,568 | 1.530 | 2011-03-16 |
| 602 | 2011-03-16 | 302,659 | 100,000 | 0.01 | 2,407,459,873 | 478,201 | 1.580 | 2011-03-14 |
| 603 | 2011-03-15 | 202,659 | 50,000 | 0.01 | 2,407,459,873 | 322,228 | 1.590 | 2011-03-11 |
| 604 | 2011-03-11 | 152,659 | 50,000 | 0.01 | 2,407,459,873 | 247,308 | 1.620 | 2011-03-09 |
| 605 | 2011-03-10 | 102,659 | -50,000 | 0.00 | 2,407,459,873 | 167,334 | 1.630 | 2011-03-08 |
| 606 | 2011-03-09 | 152,659 | -50,000 | 0.01 | 2,407,459,873 | 239,675 | 1.570 | 2011-03-07 |
| 607 | 2011-03-04 | 202,659 | 50,000 | 0.01 | 2,407,459,873 | 322,228 | 1.590 | 2011-03-02 |
| 608 | 2011-03-03 | 152,659 | -50,000 | 0.01 | 2,407,459,873 | 244,254 | 1.600 | 2011-03-01 |
| 609 | 2011-02-25 | 202,659 | 50,000 | 0.01 | 2,407,459,873 | 316,148 | 1.560 | 2011-02-23 |
| 610 | 2011-02-24 | 152,659 | 50,000 | 0.01 | 2,407,459,873 | 236,621 | 1.550 | 2011-02-22 |
| 611 | 2011-02-18 | 102,659 | -24,000 | 0.00 | 2,407,459,873 | 168,361 | 1.640 | 2011-02-16 |
| 612 | 2011-02-10 | 126,659 | -50,000 | 0.01 | 2,407,459,873 | 183,656 | 1.450 | 2011-02-08 |
| 613 | 2011-02-09 | 176,659 | -20,000 | 0.01 | 2,407,459,873 | 259,689 | 1.470 | 2011-02-07 |
| 614 | 2011-02-08 | 196,659 | -30,000 | 0.01 | 2,407,459,873 | 285,156 | 1.450 | 2011-02-01 |
| 615 | 2011-01-24 | 226,659 | 50,000 | 0.01 | 2,407,459,873 | 333,189 | 1.470 | 2011-01-20 |
| 616 | 2011-01-18 | 176,659 | -150,000 | 0.01 | 2,407,459,873 | 263,222 | 1.490 | 2011-01-14 |
| 617 | 2011-01-17 | 326,659 | 200,000 | 0.01 | 2,407,459,873 | 489,989 | 1.500 | 2011-01-13 |
| 618 | 2011-01-14 | 126,659 | -550,000 | 0.01 | 2,407,459,873 | 196,321 | 1.550 | 2011-01-12 |
| 619 | 2011-01-13 | 676,659 | -100,000 | 0.03 | 2,407,459,873 | 1,048,821 | 1.550 | 2011-01-11 |
| 620 | 2011-01-12 | 776,659 | 300,000 | 0.03 | 2,407,459,873 | 1,164,989 | 1.500 | 2011-01-10 |
| 621 | 2011-01-11 | 476,659 | -400,000 | 0.02 | 2,407,459,873 | 724,522 | 1.520 | 2011-01-07 |
| 622 | 2011-01-07 | 876,659 | -200,000 | 0.04 | 2,407,459,873 | 1,306,222 | 1.490 | 2011-01-05 |
| 623 | 2011-01-04 | 1,076,659 | 103,000 | 0.04 | 2,407,459,873 | 1,561,156 | 1.450 | 2010-12-30 |
| 624 | 2011-01-03 | 973,659 | -40,000 | 0.04 | 2,407,459,873 | 1,411,806 | 1.450 | 2010-12-29 |
| 625 | 2010-12-30 | 1,013,659 | 37,000 | 0.04 | 2,407,459,873 | 1,449,532 | 1.430 | 2010-12-28 |
| 626 | 2010-12-23 | 976,659 | -6,000 | 0.04 | 2,407,459,873 | 1,406,389 | 1.440 | 2010-12-21 |
| 627 | 2010-12-22 | 982,659 | -294,000 | 0.04 | 2,407,459,873 | 1,395,376 | 1.420 | 2010-12-20 |
| 628 | 2010-12-06 | 1,276,659 | 400,000 | 0.05 | 2,407,459,873 | 1,889,455 | 1.480 | 2010-12-02 |
| 629 | 2010-11-26 | 876,659 | -39,000 | 0.04 | 2,407,459,873 | 1,332,522 | 1.520 | 2010-11-24 |
| 630 | 2010-11-25 | 915,659 | -161,000 | 0.04 | 2,407,459,873 | 1,410,115 | 1.540 | 2010-11-23 |
| 631 | 2010-11-24 | 1,076,659 | -300,000 | 0.04 | 2,407,459,873 | 1,658,055 | 1.540 | 2010-11-22 |
| 632 | 2010-11-23 | 1,376,659 | 103,000 | 0.06 | 2,407,459,873 | 2,120,055 | 1.540 | 2010-11-19 |
| 633 | 2010-11-22 | 1,273,659 | 397,000 | 0.05 | 2,407,459,873 | 1,961,435 | 1.540 | 2010-11-18 |
| 634 | 2010-11-19 | 876,659 | -68,000 | 0.04 | 2,407,459,873 | 1,350,055 | 1.540 | 2010-11-17 |
| 635 | 2010-11-18 | 944,659 | 68,000 | 0.04 | 2,407,459,873 | 1,464,221 | 1.550 | 2010-11-16 |
| 636 | 2010-11-16 | 876,659 | -100,000 | 0.04 | 2,407,459,873 | 1,332,522 | 1.520 | 2010-11-12 |
| 637 | 2010-11-12 | 976,659 | 750,000 | 0.04 | 2,407,459,873 | 1,504,055 | 1.540 | 2010-11-10 |
| 638 | 2010-11-11 | 226,659 | -50,000 | 0.01 | 2,407,459,873 | 349,055 | 1.540 | 2010-11-09 |
| 639 | 2010-11-05 | 276,659 | 48,000 | 0.01 | 2,407,459,873 | 409,455 | 1.480 | 2010-11-03 |
| 640 | 2010-10-29 | 228,659 | -32,000 | 0.01 | 2,407,459,873 | 333,842 | 1.460 | 2010-10-27 |
| 641 | 2010-10-28 | 260,659 | -68,000 | 0.01 | 2,407,459,873 | 388,382 | 1.490 | 2010-10-26 |
| 642 | 2010-10-27 | 328,659 | -50,000 | 0.01 | 2,407,459,873 | 489,702 | 1.490 | 2010-10-25 |
| 643 | 2010-10-25 | 378,659 | 152,000 | 0.02 | 2,407,459,873 | 556,629 | 1.470 | 2010-10-21 |
| 644 | 2010-10-22 | 226,659 | 50,000 | 0.01 | 2,407,459,873 | 333,189 | 1.470 | 2010-10-20 |
| 645 | 2010-10-21 | 176,659 | -46,000 | 0.01 | 2,407,459,873 | 263,222 | 1.490 | 2010-10-19 |
| 646 | 2010-10-20 | 222,659 | 46,000 | 0.01 | 2,407,459,873 | 325,082 | 1.460 | 2010-10-18 |
| 647 | 2010-10-18 | 176,659 | -50,000 | 0.01 | 2,407,459,873 | 264,989 | 1.500 | 2010-10-14 |
| 648 | 2010-10-15 | 226,659 | -50,000 | 0.01 | 2,407,459,873 | 335,455 | 1.480 | 2010-10-13 |
| 649 | 2010-10-13 | 276,659 | -50,000 | 0.01 | 2,407,459,873 | 409,455 | 1.480 | 2010-10-11 |
| 650 | 2010-10-11 | 326,659 | -50,000 | 0.01 | 2,407,459,873 | 483,455 | 1.480 | 2010-10-07 |
| 651 | 2010-10-05 | 376,659 | 50,000 | 0.02 | 2,407,459,873 | 527,323 | 1.400 | 2010-09-30 |
| 652 | 2010-09-30 | 326,659 | 50,000 | 0.01 | 2,407,459,873 | 460,589 | 1.410 | 2010-09-28 |
| 653 | 2010-09-17 | 276,659 | 50,000 | 0.01 | 2,407,459,873 | 390,089 | 1.410 | 2010-09-15 |
| 654 | 2010-09-14 | 226,659 | -50,000 | 0.01 | 2,407,459,873 | 315,056 | 1.390 | 2010-09-10 |
| 655 | 2010-09-10 | 276,659 | 35,000 | 0.01 | 2,407,459,873 | 387,323 | 1.400 | 2010-09-08 |
| 656 | 2010-09-08 | 241,659 | 115,000 | 0.01 | 2,407,459,873 | 343,156 | 1.420 | 2010-09-06 |
| 657 | 2010-09-06 | 126,659 | -30,000 | 0.01 | 2,407,459,873 | 177,323 | 1.400 | 2010-09-02 |
| 658 | 2010-08-31 | 156,659 | 30,000 | 0.01 | 2,407,459,873 | 216,189 | 1.380 | 2010-08-27 |
| 659 | 2010-08-17 | 126,659 | 74,000 | 0.01 | 2,407,459,873 | 192,522 | 1.520 | 2010-08-13 |
| 660 | 2010-06-14 | 52,659 | -25,000 | 0.00 | 2,407,459,873 | 74,249 | 1.410 | 2010-06-10 |
| 661 | 2010-06-10 | 77,659 | 25,000 | 0.00 | 2,407,459,873 | 109,499 | 1.410 | 2010-06-08 |
| 662 | 2010-06-01 | 52,659 | -50,000 | 0.00 | 2,407,459,873 | 72,669 | 1.380 | 2010-05-28 |
| 663 | 2010-05-31 | 102,659 | 50,000 | 0.00 | 2,407,459,873 | 138,590 | 1.350 | 2010-05-27 |
| 664 | 2010-05-05 | 52,659 | -15,000 | 0.00 | 2,407,459,873 | 81,095 | 1.540 | 2010-05-03 |
| 665 | 2010-05-03 | 67,659 | 10,000 | 0.00 | 2,407,459,873 | 212,449 | 3.140 | 2010-04-29 |
| 666 | 2010-04-08 | 57,659 | -35,000 | 0.00 | 2,407,459,873 | 168,941 | 2.930 | 2010-04-01 |
| 667 | 2010-03-30 | 92,659 | -100,000 | 0.00 | 2,407,459,873 | 275,197 | 2.970 | 2010-03-26 |
| 668 | 2010-03-29 | 192,659 | 50,000 | 0.01 | 2,407,459,873 | 547,152 | 2.840 | 2010-03-25 |
| 669 | 2010-03-26 | 142,659 | 100,000 | 0.01 | 2,407,459,873 | 405,152 | 2.840 | 2010-03-24 |
| 670 | 2010-03-19 | 42,659 | -100,000 | 0.00 | 2,407,459,873 | 123,285 | 2.890 | 2010-03-17 |
| 671 | 2010-03-16 | 142,659 | 100,000 | 0.01 | 2,407,459,873 | 405,152 | 2.840 | 2010-03-12 |
| 672 | 2009-06-26 | 42,659 | -40,000 | 0.00 | 2,407,459,873 | 77,213 | 1.810 | 2009-06-24 |
| 673 | 2009-06-25 | 82,659 | 40,000 | 0.00 | 2,407,459,873 | 147,960 | 1.790 | 2009-06-23 |
| 674 | 2009-05-29 | 42,659 | -30,000 | 0.00 | 2,407,459,873 | 73,800 | 1.730 | 2009-05-26 |
| 675 | 2009-05-26 | 72,659 | -10,000 | 0.00 | 2,407,459,873 | 119,887 | 1.650 | 2009-05-22 |
| 676 | 2009-05-22 | 82,659 | 10,000 | 0.00 | 2,407,459,873 | 133,908 | 1.620 | 2009-05-20 |
| 677 | 2009-05-21 | 72,659 | -20,000 | 0.00 | 2,407,459,873 | 118,434 | 1.630 | 2009-05-19 |
| 678 | 2009-05-20 | 92,659 | 50,000 | 0.00 | 2,407,459,873 | 147,328 | 1.590 | 2009-05-18 |
| 679 | 2009-03-16 | 42,659 | -20,000 | 0.00 | 2,407,459,873 | 59,723 | 1.400 | 2009-03-12 |
| 680 | 2009-03-13 | 62,659 | 20,000 | 0.00 | 2,407,459,873 | 87,723 | 1.400 | 2009-03-11 |
| 681 | 2009-03-04 | 42,659 | -20,000 | 0.00 | 2,407,459,873 | 62,282 | 1.460 | 2009-03-02 |
| 682 | 2009-03-03 | 62,659 | 20,000 | 0.00 | 2,407,459,873 | 93,362 | 1.490 | 2009-02-27 |
| 683 | 2009-02-11 | 42,659 | -20,000 | 0.00 | 2,407,459,873 | 66,121 | 1.550 | 2009-02-09 |
| 684 | 2009-02-10 | 62,659 | 20,000 | 0.00 | 2,407,459,873 | 97,121 | 1.550 | 2009-02-06 |
| 685 | 2009-02-09 | 42,659 | -20,000 | 0.00 | 2,407,459,873 | 67,401 | 1.580 | 2009-02-05 |
| 686 | 2009-02-06 | 62,659 | 20,000 | 0.00 | 2,407,459,873 | 94,615 | 1.510 | 2009-02-04 |
| 687 | 2008-12-16 | 42,659 | -10,000 | 0.00 | 2,407,459,873 | 70,387 | 1.650 | 2008-12-12 |
| 688 | 2008-12-12 | 52,659 | 10,000 | 0.00 | 2,407,459,873 | 88,467 | 1.680 | 2008-12-10 |
| 689 | 2008-02-04 | 42,659 | -17,000 | 0.00 | 2,407,459,873 | 92,997 | 2.180 | 2008-01-31 |
| 690 | 2008-02-01 | 59,659 | -10,000 | 0.00 | 2,407,459,873 | 134,233 | 2.250 | 2008-01-30 |
| 691 | 2008-01-23 | 69,659 | 17,000 | 0.00 | 2,407,459,873 | 170,665 | 2.450 | 2008-01-21 |
| 692 | 2008-01-18 | 52,659 | -15,000 | 0.00 | 2,407,459,873 | 126,908 | 2.410 | 2008-01-16 |
| 693 | 2008-01-03 | 67,659 | -10,000 | 0.00 | 2,407,459,873 | 163,735 | 2.420 | 2007-12-28 |
| 694 | 2007-12-12 | 77,659 | 20,000 | 0.00 | 2,407,459,873 | 199,584 | 2.570 | 2007-12-10 |
| 695 | 2007-12-11 | 57,659 | -10,000 | 0.00 | 2,407,459,873 | 149,913 | 2.600 | 2007-12-07 |
| 696 | 2007-12-07 | 67,659 | 10,000 | 0.00 | 2,407,459,873 | 176,590 | 2.610 | 2007-12-05 |
| 697 | 2007-11-12 | 57,659 | -10,000 | 0.00 | 2,407,459,873 | 157,409 | 2.730 | 2007-11-08 |
| 698 | 2007-11-09 | 67,659 | 10,000 | 0.00 | 2,407,459,873 | 185,386 | 2.740 | 2007-11-07 |
| 699 | 2007-10-31 | 57,659 | -20,000 | 0.00 | 2,407,459,873 | 158,562 | 2.750 | 2007-10-29 |
| 700 | 2007-10-23 | 77,659 | -10,000 | 0.00 | 2,407,459,873 | 201,913 | 2.600 | 2007-10-18 |
| 701 | 2007-10-17 | 87,659 | 10,000 | 0.00 | 2,407,459,873 | 234,926 | 2.680 | 2007-10-15 |
| 702 | 2007-10-16 | 77,659 | -10,000 | 0.00 | 2,407,459,873 | 208,126 | 2.680 | 2007-10-12 |
| 703 | 2007-10-15 | 87,659 | -290,000 | 0.00 | 2,407,459,873 | 230,543 | 2.630 | 2007-10-11 |
| 704 | 2007-10-12 | 377,659 | 290,000 | 0.02 | 2,407,459,873 | 921,488 | 2.440 | 2007-10-10 |
| 705 | 2007-10-11 | 87,659 | 10,000 | 0.00 | 2,407,459,873 | 213,888 | 2.440 | 2007-10-09 |
| 706 | 2007-10-10 | 77,659 | -10,000 | 0.00 | 2,407,459,873 | 188,711 | 2.430 | 2007-10-08 |
| 707 | 2007-10-09 | 87,659 | 10,000 | 0.00 | 2,407,459,873 | 211,258 | 2.410 | 2007-10-05 |
| 708 | 2007-08-31 | 77,659 | -10,000 | 0.00 | 2,407,459,873 | 181,722 | 2.340 | 2007-08-29 |
| 709 | 2007-08-30 | 87,659 | 10,000 | 0.00 | 2,407,459,873 | 207,752 | 2.370 | 2007-08-28 |
| 710 | 2007-08-29 | 77,659 | -10,000 | 0.00 | 2,407,459,873 | 188,711 | 2.430 | 2007-08-27 |
| 711 | 2007-08-27 | 87,659 | 10,000 | 0.00 | 2,407,459,873 | 210,382 | 2.400 | 2007-08-23 |
| 712 | 2007-07-16 | 77,659 | -10,000 | 0.00 | 2,407,459,873 | 203,467 | 2.620 | 2007-07-12 |
| 713 | 2007-07-13 | 87,659 | 10,000 | 0.00 | 2,407,459,873 | 230,543 | 2.630 | 2007-07-11 |
| 714 | 2007-07-11 | 77,659 | -10,000 | 0.00 | 2,407,459,873 | 208,903 | 2.690 | 2007-07-09 |
| 715 | 2007-07-10 | 87,659 | 10,000 | 0.00 | 2,407,459,873 | 234,050 | 2.670 | 2007-07-06 |
| 716 | 2007-07-09 | 77,659 | -10,000 | 0.00 | 2,407,459,873 | 205,020 | 2.640 | 2007-07-05 |
| 717 | 2007-07-06 | 87,659 | 10,000 | 0.00 | 2,407,459,873 | 233,173 | 2.660 | 2007-07-04 |
| 718 | 2007-06-28 | 77,659 | -20,000 | 0.00 | 2,407,459,873 | 200,360 | 2.580 | 2007-06-26 |
Copyright & disclaimer, Privacy policy