SEAZEN GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.350 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.320 | 2025-11-10 | |||||
| 3 | 2025-09-05 | 80,000 | -2,000 | 0.00 | 7,065,741,521 | 191,200 | 2.390 | 2025-09-03 |
| 4 | 2025-09-04 | 82,000 | 2,000 | 0.00 | 7,065,741,521 | 200,900 | 2.450 | 2025-09-02 |
| 5 | 2025-09-02 | 80,000 | -2,000 | 0.00 | 7,065,741,521 | 198,400 | 2.480 | 2025-08-29 |
| 6 | 2025-09-01 | 82,000 | 2,000 | 0.00 | 7,065,741,521 | 198,440 | 2.420 | 2025-08-28 |
| 7 | 2024-12-17 | 80,000 | -100,000 | 0.00 | 7,065,741,521 | 155,200 | 1.940 | 2024-12-13 |
| 8 | 2024-12-13 | 180,000 | 100,000 | 0.00 | 7,065,741,521 | 360,000 | 2.000 | 2024-12-11 |
| 9 | 2024-12-12 | 80,000 | -100,000 | 0.00 | 7,065,741,521 | 159,200 | 1.990 | 2024-12-10 |
| 10 | 2024-12-11 | 180,000 | 100,000 | 0.00 | 7,065,741,521 | 376,200 | 2.090 | 2024-12-09 |
| 11 | 2024-11-13 | 80,000 | -10,000 | 0.00 | 7,065,741,521 | 185,600 | 2.320 | 2024-11-11 |
| 12 | 2024-11-04 | 90,000 | 10,000 | 0.00 | 7,065,741,521 | 211,500 | 2.350 | 2024-10-31 |
| 13 | 2024-10-04 | 80,000 | -10,000 | 0.00 | 7,065,741,521 | 254,400 | 3.180 | 2024-10-02 |
| 14 | 2024-09-11 | 90,000 | -10,000 | 0.00 | 7,065,741,521 | 133,200 | 1.480 | 2024-09-09 |
| 15 | 2024-05-21 | 100,000 | -100,000 | 0.00 | 7,065,741,521 | 172,000 | 1.720 | 2024-05-17 |
| 16 | 2024-05-14 | 200,000 | -10,000 | 0.00 | 7,065,741,521 | 314,000 | 1.570 | 2024-05-10 |
| 17 | 2024-01-29 | 210,000 | -20,000 | 0.00 | 7,065,741,521 | 249,900 | 1.190 | 2024-01-25 |
| 18 | 2024-01-24 | 230,000 | -58,000 | 0.00 | 7,065,741,521 | 220,800 | 0.960 | 2024-01-22 |
| 19 | 2023-11-28 | 288,000 | 40,000 | 0.00 | 7,065,741,521 | 460,800 | 1.600 | 2023-11-24 |
| 20 | 2023-11-27 | 248,000 | -30,000 | 0.00 | 7,065,741,521 | 394,320 | 1.590 | 2023-11-23 |
| 21 | 2023-11-24 | 278,000 | -20,000 | 0.00 | 7,065,741,521 | 394,760 | 1.420 | 2023-11-22 |
| 22 | 2023-11-23 | 298,000 | 20,000 | 0.00 | 7,065,741,521 | 417,200 | 1.400 | 2023-11-21 |
| 23 | 2023-11-03 | 278,000 | -20,000 | 0.00 | 7,065,741,521 | 350,280 | 1.260 | 2023-11-01 |
| 24 | 2023-09-25 | 298,000 | 10,000 | 0.00 | 7,065,741,521 | 441,040 | 1.480 | 2023-09-21 |
| 25 | 2023-09-15 | 288,000 | 30,000 | 0.00 | 7,065,741,521 | 492,480 | 1.710 | 2023-09-13 |
| 26 | 2023-09-14 | 258,000 | -2,000 | 0.00 | 7,065,741,521 | 438,600 | 1.700 | 2023-09-12 |
| 27 | 2023-09-13 | 260,000 | 10,000 | 0.00 | 7,065,741,521 | 436,800 | 1.680 | 2023-09-11 |
| 28 | 2023-09-12 | 250,000 | -10,000 | 0.00 | 7,065,741,521 | 427,500 | 1.710 | 2023-09-07 |
| 29 | 2023-09-11 | 260,000 | 20,000 | 0.00 | 7,065,741,521 | 483,600 | 1.860 | 2023-09-06 |
| 30 | 2023-09-06 | 240,000 | -70,000 | 0.00 | 7,065,741,521 | 434,400 | 1.810 | 2023-09-04 |
| 31 | 2023-09-05 | 310,000 | -10,000 | 0.00 | 7,065,741,521 | 474,300 | 1.530 | 2023-08-31 |
| 32 | 2023-08-29 | 320,000 | -10,000 | 0.00 | 7,065,741,521 | 425,600 | 1.330 | 2023-08-25 |
| 33 | 2023-08-21 | 330,000 | 50,000 | 0.00 | 7,065,741,521 | 429,000 | 1.300 | 2023-08-17 |
| 34 | 2023-08-10 | 280,000 | 20,000 | 0.00 | 7,065,741,521 | 414,400 | 1.480 | 2023-08-08 |
| 35 | 2023-08-02 | 260,000 | 20,000 | 0.00 | 7,065,741,521 | 452,400 | 1.740 | 2023-07-31 |
| 36 | 2023-07-31 | 240,000 | -20,000 | 0.00 | 7,065,741,521 | 405,600 | 1.690 | 2023-07-27 |
| 37 | 2023-07-27 | 260,000 | -30,000 | 0.00 | 7,065,741,521 | 405,600 | 1.560 | 2023-07-25 |
| 38 | 2023-07-26 | 290,000 | 50,000 | 0.00 | 7,065,741,521 | 368,300 | 1.270 | 2023-07-24 |
| 39 | 2023-07-05 | 240,000 | 50,000 | 0.00 | 7,065,741,521 | 372,000 | 1.550 | 2023-07-03 |
| 40 | 2023-06-27 | 190,000 | 50,000 | 0.00 | 7,065,741,521 | 267,900 | 1.410 | 2023-06-23 |
| 41 | 2023-06-19 | 140,000 | -20,000 | 0.00 | 7,065,741,521 | 243,600 | 1.740 | 2023-06-15 |
| 42 | 2023-06-12 | 160,000 | 20,000 | 0.00 | 7,065,741,521 | 272,000 | 1.700 | 2023-06-08 |
| 43 | 2023-05-04 | 140,000 | -20,000 | 0.00 | 7,065,741,521 | 228,200 | 1.630 | 2023-05-02 |
| 44 | 2023-04-11 | 160,000 | 10,000 | 0.00 | 7,065,741,521 | 312,000 | 1.950 | 2023-04-04 |
| 45 | 2023-04-04 | 150,000 | -10,000 | 0.00 | 7,065,741,521 | 304,500 | 2.030 | 2023-03-31 |
| 46 | 2023-04-03 | 160,000 | 10,000 | 0.00 | 7,065,741,521 | 345,600 | 2.160 | 2023-03-30 |
| 47 | 2023-03-16 | 150,000 | 10,000 | 0.00 | 7,065,741,521 | 313,500 | 2.090 | 2023-03-14 |
| 48 | 2023-03-14 | 140,000 | 20,000 | 0.00 | 7,065,741,521 | 312,200 | 2.230 | 2023-03-10 |
| 49 | 2023-03-09 | 120,000 | 10,000 | 0.00 | 7,065,741,521 | 301,200 | 2.510 | 2023-03-07 |
| 50 | 2023-02-15 | 110,000 | -10,000 | 0.00 | 7,065,741,521 | 323,400 | 2.940 | 2023-02-13 |
| 51 | 2023-02-02 | 120,000 | -10,000 | 0.00 | 7,065,741,521 | 367,200 | 3.060 | 2023-01-31 |
| 52 | 2023-01-20 | 130,000 | 10,000 | 0.00 | 7,065,741,521 | 386,100 | 2.970 | 2023-01-18 |
| 53 | 2023-01-18 | 120,000 | 10,000 | 0.00 | 7,065,741,521 | 378,000 | 3.150 | 2023-01-16 |
| 54 | 2023-01-16 | 110,000 | 6,000 | 0.00 | 7,065,741,521 | 346,500 | 3.150 | 2023-01-12 |
| 55 | 2023-01-13 | 104,000 | -10,000 | 0.00 | 7,065,741,521 | 346,320 | 3.330 | 2023-01-11 |
| 56 | 2023-01-11 | 114,000 | 10,000 | 0.00 | 7,065,741,521 | 392,160 | 3.440 | 2023-01-09 |
| 57 | 2023-01-06 | 104,000 | -10,000 | 0.00 | 7,065,741,521 | 336,960 | 3.240 | 2023-01-04 |
| 58 | 2022-12-28 | 114,000 | 10,000 | 0.00 | 7,065,741,521 | 335,160 | 2.940 | 2022-12-22 |
| 59 | 2022-12-20 | 104,000 | 20,000 | 0.00 | 7,065,741,521 | 336,960 | 3.240 | 2022-12-16 |
| 60 | 2022-12-19 | 84,000 | 10,000 | 0.00 | 7,065,741,521 | 267,120 | 3.180 | 2022-12-15 |
| 61 | 2022-12-12 | 74,000 | -20,000 | 0.00 | 6,505,741,521 | 274,540 | 3.710 | 2022-12-08 |
| 62 | 2022-12-09 | 94,000 | 20,000 | 0.00 | 6,505,741,521 | 306,440 | 3.260 | 2022-12-07 |
| 63 | 2022-12-08 | 74,000 | -12,000 | 0.00 | 6,505,741,521 | 278,240 | 3.760 | 2022-12-06 |
| 64 | 2022-12-05 | 86,000 | 12,000 | 0.00 | 6,505,741,521 | 295,840 | 3.440 | 2022-12-01 |
| 65 | 2022-11-28 | 74,000 | -53,524 | 0.00 | 6,505,741,521 | 233,100 | 3.150 | 2022-11-24 |
| 66 | 2022-11-21 | 127,524 | 10,000 | 0.00 | 6,505,741,521 | 367,269 | 2.880 | 2022-11-17 |
| 67 | 2022-11-15 | 117,524 | -20,000 | 0.00 | 6,505,741,521 | 359,623 | 3.060 | 2022-11-11 |
| 68 | 2022-10-25 | 137,524 | -20,000 | 0.00 | 6,505,741,521 | 239,292 | 1.740 | 2022-10-21 |
| 69 | 2022-10-07 | 157,524 | 10,000 | 0.00 | 6,505,741,521 | 308,747 | 1.960 | 2022-10-05 |
| 70 | 2022-09-20 | 147,524 | 10,000 | 0.00 | 6,505,741,521 | 401,265 | 2.720 | 2022-09-16 |
| 71 | 2022-08-10 | 137,524 | -4,000 | 0.00 | 6,505,741,521 | 356,187 | 2.590 | 2022-08-08 |
| 72 | 2022-07-06 | 141,524 | 10,000 | 0.00 | 6,505,741,521 | 510,902 | 3.610 | 2022-07-04 |
| 73 | 2022-07-05 | 131,524 | 10,000 | 0.00 | 6,505,741,521 | 510,313 | 3.880 | 2022-06-30 |
| 74 | 2022-06-23 | 121,524 | -6,000 | 0.00 | 6,505,741,521 | 448,424 | 3.690 | 2022-06-21 |
| 75 | 2022-04-28 | 127,524 | 6,000 | 0.00 | 6,505,741,521 | 425,930 | 3.340 | 2022-04-26 |
| 76 | 2022-04-25 | 121,524 | 10,000 | 0.00 | 6,505,741,521 | 431,410 | 3.550 | 2022-04-21 |
| 77 | 2022-04-14 | 111,524 | -8,000 | 0.00 | 6,505,741,521 | 471,747 | 4.230 | 2022-04-12 |
| 78 | 2022-04-08 | 119,524 | 8,000 | 0.00 | 6,505,741,521 | 605,987 | 5.070 | 2022-04-06 |
| 79 | 2022-02-21 | 111,524 | 20,000 | 0.00 | 6,505,741,521 | 569,888 | 5.110 | 2022-02-17 |
| 80 | 2022-02-17 | 91,524 | 20,000 | 0.00 | 6,505,741,521 | 472,264 | 5.160 | 2022-02-15 |
| 81 | 2022-02-16 | 71,524 | -10,000 | 0.00 | 6,505,741,521 | 384,084 | 5.370 | 2022-02-14 |
| 82 | 2022-02-07 | 81,524 | 10,000 | 0.00 | 6,505,741,521 | 420,664 | 5.160 | 2022-01-28 |
| 83 | 2022-01-27 | 71,524 | 1,524 | 0.00 | 6,505,741,521 | 404,111 | 5.650 | 2022-01-25 |
| 84 | 2022-01-14 | 70,000 | -10,000 | 0.00 | 6,210,026,000 | 391,300 | 5.590 | 2022-01-12 |
| 85 | 2021-12-16 | 80,000 | 10,000 | 0.00 | 6,210,026,000 | 392,000 | 4.900 | 2021-12-14 |
| 86 | 2021-11-30 | 70,000 | 12,000 | 0.00 | 6,210,026,000 | 410,900 | 5.870 | 2021-11-26 |
| 87 | 2021-11-15 | 58,000 | -12,000 | 0.00 | 6,210,026,000 | 384,540 | 6.630 | 2021-11-11 |
| 88 | 2021-11-04 | 70,000 | 12,000 | 0.00 | 6,210,026,000 | 410,900 | 5.870 | 2021-11-02 |
| 89 | 2021-11-03 | 58,000 | 10,000 | 0.00 | 6,210,026,000 | 357,280 | 6.160 | 2021-11-01 |
| 90 | 2021-10-28 | 48,000 | 10,000 | 0.00 | 6,210,026,000 | 317,280 | 6.610 | 2021-10-26 |
| 91 | 2021-10-25 | 38,000 | -10,000 | 0.00 | 6,210,026,000 | 244,340 | 6.430 | 2021-10-21 |
| 92 | 2021-10-11 | 48,000 | -10,000 | 0.00 | 6,210,026,000 | 309,600 | 6.450 | 2021-10-07 |
| 93 | 2021-09-28 | 58,000 | -10,000 | 0.00 | 6,210,026,000 | 356,120 | 6.140 | 2021-09-24 |
| 94 | 2021-09-17 | 68,000 | 10,000 | 0.00 | 6,210,026,000 | 410,040 | 6.030 | 2021-09-15 |
| 95 | 2021-09-16 | 58,000 | 30,000 | 0.00 | 6,210,026,000 | 374,680 | 6.460 | 2021-09-14 |
| 96 | 2021-09-15 | 28,000 | -10,000 | 0.00 | 6,210,026,000 | 193,760 | 6.920 | 2021-09-13 |
| 97 | 2021-09-14 | 38,000 | -4,000 | 0.00 | 6,210,026,000 | 259,920 | 6.840 | 2021-09-10 |
| 98 | 2021-09-13 | 42,000 | 10,000 | 0.00 | 6,210,026,000 | 282,660 | 6.730 | 2021-09-09 |
| 99 | 2021-09-10 | 32,000 | 10,000 | 0.00 | 6,210,026,000 | 217,280 | 6.790 | 2021-09-08 |
| 100 | 2021-09-06 | 22,000 | -10,000 | 0.00 | 6,210,026,000 | 158,180 | 7.190 | 2021-09-02 |
| 101 | 2021-09-03 | 32,000 | -10,000 | 0.00 | 6,210,026,000 | 232,320 | 7.260 | 2021-09-01 |
| 102 | 2021-08-25 | 42,000 | 4,000 | 0.00 | 6,210,026,000 | 282,660 | 6.730 | 2021-08-23 |
| 103 | 2021-08-12 | 38,000 | 10,000 | 0.00 | 6,210,026,000 | 264,480 | 6.960 | 2021-08-10 |
| 104 | 2021-08-11 | 28,000 | -10,000 | 0.00 | 6,210,026,000 | 190,960 | 6.820 | 2021-08-09 |
| 105 | 2021-07-22 | 38,000 | 10,000 | 0.00 | 6,210,026,000 | 256,880 | 6.760 | 2021-07-20 |
| 106 | 2021-07-20 | 28,000 | -6,000 | 0.00 | 6,210,026,000 | 196,280 | 7.010 | 2021-07-16 |
| 107 | 2021-07-16 | 34,000 | 6,000 | 0.00 | 6,210,026,000 | 229,500 | 6.750 | 2021-07-14 |
| 108 | 2021-07-09 | 28,000 | 10,000 | 0.00 | 6,210,026,000 | 197,400 | 7.050 | 2021-07-07 |
| 109 | 2021-06-23 | 18,000 | 4,000 | 0.00 | 6,210,026,000 | 131,760 | 7.320 | 2021-06-21 |
| 110 | 2021-06-11 | 14,000 | 6,000 | 0.00 | 6,210,026,000 | 112,980 | 8.070 | 2021-06-09 |
| 111 | 2021-03-05 | 8,000 | -2,000 | 0.00 | 6,210,000,000 | 79,360 | 9.920 | 2021-03-03 |
| 112 | 2021-02-02 | 10,000 | -2,000 | 0.00 | 6,210,000,000 | 71,100 | 7.110 | 2021-01-29 |
| 113 | 2021-01-25 | 12,000 | -20,000 | 0.00 | 6,210,000,000 | 86,160 | 7.180 | 2021-01-21 |
| 114 | 2021-01-21 | 32,000 | -24,000 | 0.00 | 6,210,000,000 | 217,600 | 6.800 | 2021-01-19 |
| 115 | 2021-01-15 | 56,000 | 6,000 | 0.00 | 6,210,000,000 | 347,200 | 6.200 | 2021-01-13 |
| 116 | 2021-01-06 | 50,000 | -6,000 | 0.00 | 6,210,000,000 | 308,000 | 6.160 | 2021-01-04 |
| 117 | 2020-12-30 | 56,000 | 12,000 | 0.00 | 6,210,000,000 | 358,400 | 6.400 | 2020-12-28 |
| 118 | 2020-12-29 | 44,000 | -10,000 | 0.00 | 6,210,000,000 | 287,320 | 6.530 | 2020-12-23 |
| 119 | 2020-12-28 | 54,000 | 10,000 | 0.00 | 6,210,000,000 | 342,360 | 6.340 | 2020-12-22 |
| 120 | 2020-11-12 | 44,000 | -30,000 | 0.00 | 6,210,000,000 | 293,920 | 6.680 | 2020-11-10 |
| 121 | 2020-11-11 | 74,000 | 20,000 | 0.00 | 6,210,000,000 | 484,700 | 6.550 | 2020-11-09 |
| 122 | 2020-11-05 | 54,000 | -20,000 | 0.00 | 6,210,000,000 | 329,400 | 6.100 | 2020-11-03 |
| 123 | 2020-11-04 | 74,000 | -10,000 | 0.00 | 6,210,000,000 | 439,560 | 5.940 | 2020-11-02 |
| 124 | 2020-11-02 | 84,000 | 30,000 | 0.00 | 6,210,000,000 | 499,800 | 5.950 | 2020-10-29 |
| 125 | 2020-10-30 | 54,000 | -10,000 | 0.00 | 6,210,000,000 | 328,320 | 6.080 | 2020-10-28 |
| 126 | 2020-10-28 | 64,000 | 10,000 | 0.00 | 6,210,000,000 | 408,960 | 6.390 | 2020-10-23 |
| 127 | 2020-10-22 | 54,000 | 10,000 | 0.00 | 6,210,000,000 | 346,680 | 6.420 | 2020-10-20 |
| 128 | 2020-09-24 | 44,000 | -10,000 | 0.00 | 6,210,000,000 | 310,200 | 7.050 | 2020-09-22 |
| 129 | 2020-09-17 | 54,000 | -2,000 | 0.00 | 6,210,000,000 | 376,380 | 6.970 | 2020-09-15 |
| 130 | 2020-09-04 | 56,000 | -4,000 | 0.00 | 6,210,000,000 | 378,560 | 6.760 | 2020-09-02 |
| 131 | 2020-09-03 | 60,000 | 24,000 | 0.00 | 6,210,000,000 | 414,600 | 6.910 | 2020-09-01 |
| 132 | 2020-08-26 | 36,000 | 10,000 | 0.00 | 6,210,000,000 | 267,120 | 7.420 | 2020-08-24 |
| 133 | 2020-08-19 | 26,000 | -4,000 | 0.00 | 6,210,000,000 | 201,240 | 7.740 | 2020-08-17 |
| 134 | 2020-08-12 | 30,000 | -10,000 | 0.00 | 6,210,000,000 | 218,400 | 7.280 | 2020-08-10 |
| 135 | 2020-08-11 | 40,000 | 10,000 | 0.00 | 6,210,000,000 | 290,000 | 7.250 | 2020-08-07 |
| 136 | 2020-07-17 | 30,000 | -2,000 | 0.00 | 6,210,000,000 | 228,900 | 7.630 | 2020-07-15 |
| 137 | 2020-07-15 | 32,000 | 6,000 | 0.00 | 6,210,000,000 | 245,120 | 7.660 | 2020-07-13 |
| 138 | 2020-07-07 | 26,000 | -10,000 | 0.00 | 6,210,000,000 | 196,300 | 7.550 | 2020-07-03 |
| 139 | 2020-07-06 | 36,000 | -96,000 | 0.00 | 6,210,000,000 | 267,480 | 7.430 | 2020-07-02 |
| 140 | 2020-06-26 | 132,000 | 50,000 | 0.00 | 6,210,000,000 | 914,760 | 6.930 | 2020-06-23 |
| 141 | 2020-06-23 | 82,000 | -4,000 | 0.00 | 6,210,000,000 | 601,060 | 7.330 | 2020-06-19 |
| 142 | 2020-06-18 | 86,000 | 6,000 | 0.00 | 6,210,000,000 | 597,700 | 6.950 | 2020-06-16 |
| 143 | 2020-06-16 | 80,000 | 4,000 | 0.00 | 6,210,000,000 | 566,400 | 7.080 | 2020-06-12 |
| 144 | 2020-06-05 | 76,000 | -30,000 | 0.00 | 6,210,000,000 | 571,520 | 7.520 | 2020-06-03 |
| 145 | 2020-06-04 | 106,000 | -6,000 | 0.00 | 6,210,000,000 | 788,640 | 7.440 | 2020-06-02 |
| 146 | 2020-06-03 | 112,000 | -20,000 | 0.00 | 6,210,000,000 | 826,560 | 7.380 | 2020-06-01 |
| 147 | 2020-05-26 | 132,000 | 14,000 | 0.00 | 6,210,000,000 | 885,720 | 6.710 | 2020-05-22 |
| 148 | 2020-05-25 | 118,000 | 24,000 | 0.00 | 6,210,000,000 | 838,980 | 7.110 | 2020-05-21 |
| 149 | 2020-05-21 | 94,000 | -12,000 | 0.00 | 6,210,000,000 | 680,560 | 7.240 | 2020-05-19 |
| 150 | 2020-05-20 | 106,000 | -4,000 | 0.00 | 6,210,000,000 | 765,320 | 7.220 | 2020-05-18 |
| 151 | 2020-05-14 | 110,000 | 18,000 | 0.00 | 6,210,000,000 | 783,200 | 7.120 | 2020-05-12 |
| 152 | 2020-05-13 | 92,000 | -10,000 | 0.00 | 6,210,000,000 | 678,040 | 7.370 | 2020-05-11 |
| 153 | 2020-05-12 | 102,000 | -14,000 | 0.00 | 6,210,000,000 | 746,640 | 7.320 | 2020-05-08 |
| 154 | 2020-05-08 | 116,000 | 10,000 | 0.00 | 6,210,000,000 | 828,240 | 7.140 | 2020-05-06 |
| 155 | 2020-05-06 | 106,000 | 34,000 | 0.00 | 6,210,000,000 | 738,820 | 6.970 | 2020-05-04 |
| 156 | 2020-05-05 | 72,000 | -20,000 | 0.00 | 6,210,000,000 | 540,720 | 7.510 | 2020-04-29 |
| 157 | 2020-04-29 | 92,000 | -50,000 | 0.00 | 6,210,000,000 | 632,040 | 6.870 | 2020-04-27 |
| 158 | 2020-04-28 | 142,000 | -10,000 | 0.00 | 6,210,000,000 | 964,180 | 6.790 | 2020-04-24 |
| 159 | 2020-04-27 | 152,000 | -16,000 | 0.00 | 6,210,000,000 | 1,035,120 | 6.810 | 2020-04-23 |
| 160 | 2020-04-24 | 168,000 | 16,000 | 0.00 | 6,210,000,000 | 1,127,280 | 6.710 | 2020-04-22 |
| 161 | 2020-04-23 | 152,000 | 50,000 | 0.00 | 6,210,000,000 | 1,027,520 | 6.760 | 2020-04-21 |
| 162 | 2020-04-22 | 102,000 | 30,000 | 0.00 | 6,210,000,000 | 718,080 | 7.040 | 2020-04-20 |
| 163 | 2020-04-17 | 72,000 | -10,000 | 0.00 | 6,210,000,000 | 509,040 | 7.070 | 2020-04-15 |
| 164 | 2020-04-15 | 82,000 | -10,000 | 0.00 | 6,210,000,000 | 597,780 | 7.290 | 2020-04-09 |
| 165 | 2020-04-14 | 92,000 | 20,000 | 0.00 | 6,210,000,000 | 649,520 | 7.060 | 2020-04-08 |
| 166 | 2020-04-08 | 72,000 | -20,000 | 0.00 | 6,210,000,000 | 524,160 | 7.280 | 2020-04-06 |
| 167 | 2020-04-01 | 92,000 | 10,000 | 0.00 | 6,210,000,000 | 631,120 | 6.860 | 2020-03-30 |
| 168 | 2020-03-31 | 82,000 | -30,000 | 0.00 | 6,210,000,000 | 586,300 | 7.150 | 2020-03-27 |
| 169 | 2020-03-30 | 112,000 | 34,000 | 0.00 | 6,210,000,000 | 739,200 | 6.600 | 2020-03-26 |
| 170 | 2020-03-27 | 78,000 | 6,000 | 0.00 | 6,210,000,000 | 521,820 | 6.690 | 2020-03-25 |
| 171 | 2020-03-20 | 72,000 | -20,000 | 0.00 | 6,210,000,000 | 429,120 | 5.960 | 2020-03-18 |
| 172 | 2020-03-19 | 92,000 | 4,000 | 0.00 | 6,210,000,000 | 607,200 | 6.600 | 2020-03-17 |
| 173 | 2020-03-16 | 88,000 | -10,000 | 0.00 | 6,210,000,000 | 668,800 | 7.600 | 2020-03-12 |
| 174 | 2020-03-09 | 98,000 | 30,000 | 0.00 | 6,210,000,000 | 848,680 | 8.660 | 2020-03-05 |
| 175 | 2020-03-06 | 68,000 | -30,000 | 0.00 | 6,210,000,000 | 582,080 | 8.560 | 2020-03-04 |
| 176 | 2020-03-05 | 98,000 | 30,000 | 0.00 | 6,210,000,000 | 803,600 | 8.200 | 2020-03-03 |
| 177 | 2020-03-04 | 68,000 | -20,000 | 0.00 | 6,210,000,000 | 568,480 | 8.360 | 2020-03-02 |
| 178 | 2020-03-03 | 88,000 | 20,000 | 0.00 | 6,210,000,000 | 704,880 | 8.010 | 2020-02-28 |
| 179 | 2020-02-21 | 68,000 | -6,000 | 0.00 | 6,210,000,000 | 584,800 | 8.600 | 2020-02-19 |
| 180 | 2020-02-20 | 74,000 | 6,000 | 0.00 | 6,210,000,000 | 641,580 | 8.670 | 2020-02-18 |
| 181 | 2020-02-06 | 68,000 | -6,000 | 0.00 | 6,210,000,000 | 553,520 | 8.140 | 2020-02-04 |
| 182 | 2020-02-05 | 74,000 | 6,000 | 0.00 | 6,210,000,000 | 575,720 | 7.780 | 2020-02-03 |
| 183 | 2020-01-30 | 68,000 | -14,000 | 0.00 | 6,210,000,000 | 558,960 | 8.220 | 2020-01-23 |
| 184 | 2020-01-29 | 82,000 | -20,000 | 0.00 | 6,210,000,000 | 704,380 | 8.590 | 2020-01-22 |
| 185 | 2020-01-23 | 102,000 | 4,000 | 0.00 | 6,210,000,000 | 857,820 | 8.410 | 2020-01-21 |
| 186 | 2020-01-15 | 98,000 | 20,000 | 0.00 | 5,899,000,000 | 886,900 | 9.050 | 2020-01-13 |
| 187 | 2020-01-14 | 78,000 | 20,000 | 0.00 | 5,899,000,000 | 750,360 | 9.620 | 2020-01-10 |
| 188 | 2020-01-10 | 58,000 | 14,000 | 0.00 | 5,899,000,000 | 541,720 | 9.340 | 2020-01-08 |
| 189 | 2020-01-09 | 44,000 | -10,000 | 0.00 | 5,899,000,000 | 416,240 | 9.460 | 2020-01-07 |
| 190 | 2020-01-07 | 54,000 | 20,000 | 0.00 | 5,899,000,000 | 509,760 | 9.440 | 2020-01-03 |
| 191 | 2020-01-03 | 34,000 | -10,000 | 0.00 | 5,899,000,000 | 325,720 | 9.580 | 2019-12-30 |
| 192 | 2019-12-18 | 44,000 | -20,000 | 0.00 | 5,899,000,000 | 406,560 | 9.240 | 2019-12-16 |
| 193 | 2019-12-16 | 64,000 | 10,000 | 0.00 | 5,899,000,000 | 578,560 | 9.040 | 2019-12-12 |
| 194 | 2019-12-13 | 54,000 | -16,000 | 0.00 | 5,899,000,000 | 490,320 | 9.080 | 2019-12-11 |
| 195 | 2019-12-12 | 70,000 | 16,000 | 0.00 | 5,899,000,000 | 635,600 | 9.080 | 2019-12-10 |
| 196 | 2019-12-11 | 54,000 | -12,000 | 0.00 | 5,899,000,000 | 490,320 | 9.080 | 2019-12-09 |
| 197 | 2019-12-10 | 66,000 | -20,000 | 0.00 | 5,899,000,000 | 574,200 | 8.700 | 2019-12-06 |
| 198 | 2019-12-06 | 86,000 | 12,000 | 0.00 | 5,899,000,000 | 731,000 | 8.500 | 2019-12-04 |
| 199 | 2019-12-05 | 74,000 | 10,000 | 0.00 | 5,899,000,000 | 640,100 | 8.650 | 2019-12-03 |
| 200 | 2019-11-19 | 64,000 | -22,000 | 0.00 | 5,899,000,000 | 513,920 | 8.030 | 2019-11-15 |
| 201 | 2019-11-13 | 86,000 | 10,000 | 0.00 | 5,899,000,000 | 712,080 | 8.280 | 2019-11-11 |
| 202 | 2019-11-12 | 76,000 | 20,000 | 0.00 | 5,899,000,000 | 648,280 | 8.530 | 2019-11-08 |
| 203 | 2019-11-11 | 56,000 | 4,000 | 0.00 | 5,899,000,000 | 486,640 | 8.690 | 2019-11-07 |
| 204 | 2019-11-08 | 52,000 | -6,000 | 0.00 | 5,899,000,000 | 449,280 | 8.640 | 2019-11-06 |
| 205 | 2019-11-07 | 58,000 | 2,000 | 0.00 | 5,899,000,000 | 499,960 | 8.620 | 2019-11-05 |
| 206 | 2019-11-05 | 56,000 | -36,000 | 0.00 | 5,899,000,000 | 482,720 | 8.620 | 2019-11-01 |
| 207 | 2019-11-04 | 92,000 | 32,000 | 0.00 | 5,899,000,000 | 762,680 | 8.290 | 2019-10-31 |
| 208 | 2019-11-01 | 60,000 | 8,000 | 0.00 | 5,899,000,000 | 510,000 | 8.500 | 2019-10-30 |
| 209 | 2019-10-30 | 52,000 | 10,000 | 0.00 | 5,899,000,000 | 432,640 | 8.320 | 2019-10-28 |
| 210 | 2019-10-29 | 42,000 | -12,000 | 0.00 | 5,899,000,000 | 354,900 | 8.450 | 2019-10-25 |
| 211 | 2019-10-25 | 54,000 | 10,000 | 0.00 | 5,899,000,000 | 440,100 | 8.150 | 2019-10-23 |
| 212 | 2019-10-24 | 44,000 | -20,000 | 0.00 | 5,899,000,000 | 368,720 | 8.380 | 2019-10-22 |
| 213 | 2019-10-23 | 64,000 | -10,000 | 0.00 | 5,899,000,000 | 513,920 | 8.030 | 2019-10-21 |
| 214 | 2019-10-22 | 74,000 | 10,000 | 0.00 | 5,899,000,000 | 583,120 | 7.880 | 2019-10-18 |
| 215 | 2019-10-21 | 64,000 | 12,000 | 0.00 | 5,899,000,000 | 503,680 | 7.870 | 2019-10-17 |
| 216 | 2019-10-15 | 52,000 | -20,000 | 0.00 | 5,899,000,000 | 377,520 | 7.260 | 2019-10-11 |
| 217 | 2019-10-14 | 72,000 | 10,000 | 0.00 | 5,899,000,000 | 502,560 | 6.980 | 2019-10-10 |
| 218 | 2019-10-10 | 62,000 | 10,000 | 0.00 | 5,899,000,000 | 437,720 | 7.060 | 2019-10-08 |
| 219 | 2019-10-09 | 52,000 | -10,000 | 0.00 | 5,899,000,000 | 373,360 | 7.180 | 2019-10-04 |
| 220 | 2019-10-04 | 62,000 | -10,000 | 0.00 | 5,899,000,000 | 421,600 | 6.800 | 2019-10-02 |
| 221 | 2019-10-02 | 72,000 | -4,000 | 0.00 | 5,899,000,000 | 483,840 | 6.720 | 2019-09-27 |
| 222 | 2019-09-30 | 76,000 | -16,000 | 0.00 | 5,899,000,000 | 521,360 | 6.860 | 2019-09-26 |
| 223 | 2019-09-27 | 92,000 | -6,000 | 0.00 | 5,899,000,000 | 608,120 | 6.610 | 2019-09-25 |
| 224 | 2019-09-20 | 98,000 | 10,000 | 0.00 | 5,899,000,000 | 656,600 | 6.700 | 2019-09-18 |
| 225 | 2019-09-19 | 88,000 | -10,000 | 0.00 | 5,899,000,000 | 580,800 | 6.600 | 2019-09-17 |
| 226 | 2019-09-17 | 98,000 | -20,000 | 0.00 | 5,899,000,000 | 682,080 | 6.960 | 2019-09-13 |
| 227 | 2019-09-16 | 118,000 | -100,000 | 0.00 | 5,899,000,000 | 787,060 | 6.670 | 2019-09-12 |
| 228 | 2019-09-11 | 218,000 | -34,000 | 0.00 | 5,899,000,000 | 1,342,880 | 6.160 | 2019-09-09 |
| 229 | 2019-09-10 | 252,000 | 10,000 | 0.00 | 5,899,000,000 | 1,592,640 | 6.320 | 2019-09-06 |
| 230 | 2019-09-09 | 242,000 | -10,000 | 0.00 | 5,899,000,000 | 1,543,960 | 6.380 | 2019-09-05 |
| 231 | 2019-09-03 | 252,000 | -2,000 | 0.00 | 5,899,000,000 | 1,562,400 | 6.200 | 2019-08-30 |
| 232 | 2019-08-30 | 254,000 | 14,000 | 0.00 | 5,899,000,000 | 1,610,360 | 6.340 | 2019-08-28 |
| 233 | 2019-08-29 | 240,000 | -72,000 | 0.00 | 5,899,000,000 | 1,533,600 | 6.390 | 2019-08-27 |
| 234 | 2019-08-26 | 312,000 | 50,000 | 0.01 | 5,899,000,000 | 1,996,800 | 6.400 | 2019-08-22 |
| 235 | 2019-08-23 | 262,000 | -50,000 | 0.00 | 5,899,000,000 | 1,716,100 | 6.550 | 2019-08-21 |
| 236 | 2019-08-22 | 312,000 | 62,000 | 0.01 | 5,899,000,000 | 1,996,800 | 6.400 | 2019-08-20 |
| 237 | 2019-08-21 | 250,000 | -100,000 | 0.00 | 5,899,000,000 | 1,630,000 | 6.520 | 2019-08-19 |
| 238 | 2019-08-20 | 350,000 | -14,000 | 0.01 | 5,899,000,000 | 2,173,500 | 6.210 | 2019-08-16 |
| 239 | 2019-08-16 | 364,000 | -60,000 | 0.01 | 5,899,000,000 | 2,154,880 | 5.920 | 2019-08-14 |
| 240 | 2019-08-13 | 424,000 | -10,000 | 0.01 | 5,899,000,000 | 2,548,240 | 6.010 | 2019-08-09 |
| 241 | 2019-08-12 | 434,000 | -8,000 | 0.01 | 5,899,000,000 | 2,708,160 | 6.240 | 2019-08-08 |
| 242 | 2019-08-09 | 442,000 | 24,000 | 0.01 | 5,899,000,000 | 2,727,140 | 6.170 | 2019-08-07 |
| 243 | 2019-08-07 | 418,000 | -18,000 | 0.01 | 5,899,000,000 | 2,595,780 | 6.210 | 2019-08-05 |
| 244 | 2019-08-06 | 436,000 | -26,000 | 0.01 | 5,899,000,000 | 2,864,520 | 6.570 | 2019-08-02 |
| 245 | 2019-08-05 | 462,000 | 50,000 | 0.01 | 5,899,000,000 | 2,956,800 | 6.400 | 2019-08-01 |
| 246 | 2019-08-02 | 412,000 | 50,000 | 0.01 | 5,899,000,000 | 2,739,800 | 6.650 | 2019-07-31 |
| 247 | 2019-08-01 | 362,000 | 60,000 | 0.01 | 5,899,000,000 | 2,468,840 | 6.820 | 2019-07-30 |
| 248 | 2019-07-31 | 302,000 | 54,000 | 0.01 | 5,899,000,000 | 2,114,000 | 7.000 | 2019-07-29 |
| 249 | 2019-07-30 | 248,000 | -70,000 | 0.00 | 5,899,000,000 | 1,738,480 | 7.010 | 2019-07-26 |
| 250 | 2019-07-29 | 318,000 | -12,000 | 0.01 | 5,899,000,000 | 2,197,380 | 6.910 | 2019-07-25 |
| 251 | 2019-07-26 | 330,000 | 14,000 | 0.01 | 5,899,000,000 | 2,277,000 | 6.900 | 2019-07-24 |
| 252 | 2019-07-25 | 316,000 | 48,000 | 0.01 | 5,899,000,000 | 2,133,000 | 6.750 | 2019-07-23 |
| 253 | 2019-07-24 | 268,000 | 20,000 | 0.00 | 5,899,000,000 | 2,039,480 | 7.610 | 2019-07-22 |
| 254 | 2019-07-23 | 248,000 | 6,000 | 0.00 | 5,899,000,000 | 1,944,320 | 7.840 | 2019-07-19 |
| 255 | 2019-07-22 | 242,000 | 34,000 | 0.00 | 5,899,000,000 | 1,897,280 | 7.840 | 2019-07-18 |
| 256 | 2019-07-19 | 208,000 | -16,000 | 0.00 | 5,899,000,000 | 1,705,600 | 8.200 | 2019-07-17 |
| 257 | 2019-07-18 | 224,000 | 20,000 | 0.00 | 5,899,000,000 | 1,792,000 | 8.000 | 2019-07-16 |
| 258 | 2019-07-17 | 204,000 | -6,000 | 0.00 | 5,899,000,000 | 1,527,960 | 7.490 | 2019-07-15 |
| 259 | 2019-07-16 | 210,000 | -16,000 | 0.00 | 5,899,000,000 | 1,591,800 | 7.580 | 2019-07-12 |
| 260 | 2019-07-15 | 226,000 | 40,000 | 0.00 | 5,899,000,000 | 1,586,520 | 7.020 | 2019-07-11 |
| 261 | 2019-07-12 | 186,000 | -18,000 | 0.00 | 5,899,000,000 | 1,307,580 | 7.030 | 2019-07-10 |
| 262 | 2019-07-11 | 204,000 | -44,000 | 0.00 | 5,899,000,000 | 1,474,920 | 7.230 | 2019-07-09 |
| 263 | 2019-07-10 | 248,000 | 26,000 | 0.00 | 5,899,000,000 | 1,736,000 | 7.000 | 2019-07-08 |
| 264 | 2019-07-09 | 222,000 | -50,000 | 0.00 | 5,899,000,000 | 1,489,620 | 6.710 | 2019-07-05 |
| 265 | 2019-07-08 | 272,000 | 86,000 | 0.00 | 5,899,000,000 | 1,955,680 | 7.190 | 2019-07-04 |
| 266 | 2019-07-05 | 186,000 | 124,000 | 0.00 | 5,899,000,000 | 1,495,440 | 8.040 | 2019-07-03 |
| 267 | 2019-06-27 | 62,000 | 10,000 | 0.00 | 5,899,000,000 | 639,840 | 10.32 | 2019-06-25 |
| 268 | 2019-06-26 | 52,000 | -20,000 | 0.00 | 5,899,000,000 | 544,960 | 10.48 | 2019-06-24 |
| 269 | 2019-06-21 | 72,000 | -12,000 | 0.00 | 5,899,000,000 | 699,840 | 9.720 | 2019-06-19 |
| 270 | 2019-06-18 | 84,000 | 12,000 | 0.00 | 5,899,000,000 | 816,480 | 9.720 | 2019-06-14 |
| 271 | 2019-06-17 | 72,000 | -12,000 | 0.00 | 5,899,000,000 | 700,560 | 9.730 | 2019-06-13 |
| 272 | 2019-06-14 | 84,000 | 12,000 | 0.00 | 5,899,000,000 | 778,680 | 9.270 | 2019-06-12 |
| 273 | 2019-06-12 | 72,000 | -54,000 | 0.00 | 5,899,000,000 | 678,240 | 9.420 | 2019-06-10 |
| 274 | 2019-05-29 | 126,000 | -6,000 | 0.00 | 5,899,000,000 | 1,021,860 | 8.110 | 2019-05-27 |
| 275 | 2019-05-28 | 132,000 | -10,000 | 0.00 | 5,899,000,000 | 1,044,120 | 7.910 | 2019-05-24 |
| 276 | 2019-05-21 | 142,000 | 20,000 | 0.00 | 5,899,000,000 | 1,218,360 | 8.580 | 2019-05-17 |
| 277 | 2019-05-17 | 122,000 | -20,000 | 0.00 | 5,899,000,000 | 1,049,200 | 8.600 | 2019-05-15 |
| 278 | 2019-05-16 | 142,000 | 20,000 | 0.00 | 5,899,000,000 | 1,181,440 | 8.320 | 2019-05-14 |
| 279 | 2019-05-14 | 122,000 | 20,000 | 0.00 | 5,899,000,000 | 1,056,520 | 8.660 | 2019-05-09 |
| 280 | 2019-05-09 | 102,000 | -20,000 | 0.00 | 5,899,000,000 | 943,500 | 9.250 | 2019-05-07 |
| 281 | 2019-05-08 | 122,000 | 20,000 | 0.00 | 5,899,000,000 | 1,116,300 | 9.150 | 2019-05-06 |
| 282 | 2019-05-07 | 102,000 | 20,000 | 0.00 | 5,899,000,000 | 978,180 | 9.590 | 2019-05-03 |
| 283 | 2019-05-02 | 82,000 | 10,000 | 0.00 | 5,899,000,000 | 769,980 | 9.390 | 2019-04-29 |
| 284 | 2019-04-26 | 72,000 | 10,000 | 0.00 | 5,899,000,000 | 684,720 | 9.510 | 2019-04-24 |
| 285 | 2019-04-15 | 62,000 | -68,000 | 0.00 | 5,899,000,000 | 627,440 | 10.12 | 2019-04-11 |
| 286 | 2019-04-12 | 130,000 | -8,000 | 0.00 | 5,899,000,000 | 1,339,000 | 10.30 | 2019-04-10 |
| 287 | 2019-04-11 | 138,000 | 60,000 | 0.00 | 5,899,000,000 | 1,404,840 | 10.18 | 2019-04-09 |
| 288 | 2019-04-10 | 78,000 | -20,000 | 0.00 | 5,899,000,000 | 742,560 | 9.520 | 2019-04-08 |
| 289 | 2019-04-08 | 98,000 | 20,000 | 0.00 | 5,899,000,000 | 902,580 | 9.210 | 2019-04-03 |
| 290 | 2019-04-04 | 78,000 | -10,000 | 0.00 | 5,899,000,000 | 744,900 | 9.550 | 2019-04-02 |
| 291 | 2019-04-03 | 88,000 | -10,000 | 0.00 | 5,899,000,000 | 841,280 | 9.560 | 2019-04-01 |
| 292 | 2019-04-02 | 98,000 | -14,000 | 0.00 | 5,899,000,000 | 952,560 | 9.720 | 2019-03-29 |
| 293 | 2019-04-01 | 112,000 | 20,000 | 0.00 | 5,899,000,000 | 1,041,600 | 9.300 | 2019-03-28 |
| 294 | 2019-03-29 | 92,000 | -28,000 | 0.00 | 5,899,000,000 | 862,040 | 9.370 | 2019-03-27 |
| 295 | 2019-03-27 | 120,000 | 10,000 | 0.00 | 5,899,000,000 | 1,087,200 | 9.060 | 2019-03-25 |
| 296 | 2019-03-22 | 110,000 | -2,000 | 0.00 | 5,899,000,000 | 1,034,000 | 9.400 | 2019-03-20 |
| 297 | 2019-03-21 | 112,000 | 12,000 | 0.00 | 5,899,000,000 | 1,041,600 | 9.300 | 2019-03-19 |
| 298 | 2019-03-20 | 100,000 | 36,000 | 0.00 | 5,899,000,000 | 967,000 | 9.670 | 2019-03-18 |
| 299 | 2019-03-18 | 64,000 | -4,000 | 0.00 | 5,899,000,000 | 561,920 | 8.780 | 2019-03-14 |
| 300 | 2019-03-15 | 68,000 | -10,000 | 0.00 | 5,899,000,000 | 607,240 | 8.930 | 2019-03-13 |
| 301 | 2019-03-13 | 78,000 | -32,000 | 0.00 | 5,899,000,000 | 643,500 | 8.250 | 2019-03-11 |
| 302 | 2019-03-11 | 110,000 | 12,000 | 0.00 | 5,899,000,000 | 829,400 | 7.540 | 2019-03-07 |
| 303 | 2019-03-07 | 98,000 | 24,000 | 0.00 | 5,899,000,000 | 763,420 | 7.790 | 2019-03-05 |
| 304 | 2019-03-06 | 74,000 | -42,000 | 0.00 | 5,899,000,000 | 558,700 | 7.550 | 2019-03-04 |
| 305 | 2019-03-01 | 116,000 | -30,000 | 0.00 | 5,899,000,000 | 798,080 | 6.880 | 2019-02-27 |
| 306 | 2019-02-26 | 146,000 | -16,000 | 0.00 | 5,899,000,000 | 1,020,540 | 6.990 | 2019-02-22 |
| 307 | 2019-02-22 | 162,000 | -4,000 | 0.00 | 5,899,000,000 | 1,134,000 | 7.000 | 2019-02-20 |
| 308 | 2019-02-18 | 166,000 | 16,000 | 0.00 | 5,899,000,000 | 1,125,480 | 6.780 | 2019-02-14 |
| 309 | 2019-02-13 | 150,000 | -2,000 | 0.00 | 5,899,000,000 | 1,039,500 | 6.930 | 2019-02-11 |
| 310 | 2019-02-11 | 152,000 | -40,000 | 0.00 | 5,899,000,000 | 1,018,400 | 6.700 | 2019-02-01 |
| 311 | 2019-02-08 | 192,000 | 30,000 | 0.00 | 5,899,000,000 | 1,267,200 | 6.600 | 2019-01-31 |
| 312 | 2019-02-01 | 162,000 | 10,000 | 0.00 | 5,899,000,000 | 1,070,820 | 6.610 | 2019-01-30 |
| 313 | 2019-01-30 | 152,000 | -10,000 | 0.00 | 5,899,000,000 | 968,240 | 6.370 | 2019-01-28 |
| 314 | 2019-01-29 | 162,000 | -10,000 | 0.00 | 5,899,000,000 | 1,046,520 | 6.460 | 2019-01-25 |
| 315 | 2019-01-23 | 172,000 | -4,000 | 0.00 | 5,899,000,000 | 1,061,240 | 6.170 | 2019-01-21 |
| 316 | 2019-01-21 | 176,000 | -8,000 | 0.00 | 5,899,000,000 | 1,034,880 | 5.880 | 2019-01-17 |
| 317 | 2019-01-18 | 184,000 | -40,000 | 0.00 | 5,899,000,000 | 1,113,200 | 6.050 | 2019-01-16 |
| 318 | 2019-01-03 | 224,000 | -10,000 | 0.00 | 5,899,000,000 | 1,131,200 | 5.050 | 2018-12-28 |
| 319 | 2018-12-28 | 234,000 | 10,000 | 0.00 | 5,907,000,000 | 1,170,000 | 5.000 | 2018-12-21 |
| 320 | 2018-12-17 | 224,000 | -40,000 | 0.00 | 5,907,000,000 | 1,225,280 | 5.470 | 2018-12-13 |
| 321 | 2018-12-07 | 264,000 | -10,000 | 0.00 | 5,907,000,000 | 1,338,480 | 5.070 | 2018-12-05 |
| 322 | 2018-12-06 | 274,000 | 20,000 | 0.00 | 5,907,000,000 | 1,386,440 | 5.060 | 2018-12-04 |
| 323 | 2018-12-03 | 254,000 | -10,000 | 0.00 | 5,907,000,000 | 1,303,020 | 5.130 | 2018-11-29 |
| 324 | 2018-11-26 | 264,000 | 10,000 | 0.00 | 5,907,000,000 | 1,346,400 | 5.100 | 2018-11-22 |
| 325 | 2018-11-22 | 254,000 | -12,000 | 0.00 | 5,907,000,000 | 1,234,440 | 4.860 | 2018-11-20 |
| 326 | 2018-11-13 | 266,000 | -10,000 | 0.00 | 5,907,000,000 | 1,212,960 | 4.560 | 2018-11-09 |
| 327 | 2018-11-12 | 276,000 | -10,000 | 0.00 | 5,907,000,000 | 1,294,440 | 4.690 | 2018-11-08 |
| 328 | 2018-11-06 | 286,000 | 10,000 | 0.00 | 5,907,000,000 | 1,418,560 | 4.960 | 2018-11-02 |
| 329 | 2018-10-23 | 276,000 | -6,000 | 0.00 | 5,917,546,000 | 1,131,600 | 4.100 | 2018-10-19 |
| 330 | 2018-10-19 | 282,000 | -20,000 | 0.00 | 5,917,546,000 | 1,130,820 | 4.010 | 2018-10-16 |
| 331 | 2018-10-18 | 302,000 | -10,000 | 0.01 | 5,917,546,000 | 1,208,000 | 4.000 | 2018-10-15 |
| 332 | 2018-10-15 | 312,000 | 4,000 | 0.01 | 5,917,546,000 | 1,297,920 | 4.160 | 2018-10-11 |
| 333 | 2018-10-10 | 308,000 | 28,000 | 0.01 | 5,917,546,000 | 1,386,000 | 4.500 | 2018-10-08 |
| 334 | 2018-10-09 | 280,000 | -10,000 | 0.00 | 5,917,546,000 | 1,338,400 | 4.780 | 2018-10-05 |
| 335 | 2018-10-02 | 290,000 | 40,000 | 0.00 | 5,917,546,000 | 1,516,700 | 5.230 | 2018-09-27 |
| 336 | 2018-09-27 | 250,000 | 2,000 | 0.00 | 5,917,546,000 | 1,362,500 | 5.450 | 2018-09-24 |
| 337 | 2018-09-21 | 248,000 | -2,000 | 0.00 | 5,917,546,000 | 1,406,160 | 5.670 | 2018-09-19 |
| 338 | 2018-09-18 | 250,000 | -6,000 | 0.00 | 5,917,546,000 | 1,362,500 | 5.450 | 2018-09-14 |
| 339 | 2018-09-12 | 256,000 | 20,000 | 0.00 | 5,917,546,000 | 1,382,400 | 5.400 | 2018-09-10 |
| 340 | 2018-09-11 | 236,000 | 10,000 | 0.00 | 5,917,546,000 | 1,321,600 | 5.600 | 2018-09-07 |
| 341 | 2018-09-10 | 226,000 | 10,000 | 0.00 | 5,917,546,000 | 1,229,440 | 5.440 | 2018-09-06 |
| 342 | 2018-09-05 | 216,000 | 10,000 | 0.00 | 5,917,546,000 | 1,244,160 | 5.760 | 2018-09-03 |
| 343 | 2018-09-04 | 206,000 | 10,000 | 0.00 | 5,917,546,000 | 1,250,420 | 6.070 | 2018-08-31 |
| 344 | 2018-09-03 | 196,000 | 10,000 | 0.00 | 5,917,546,000 | 1,225,000 | 6.250 | 2018-08-30 |
| 345 | 2018-08-31 | 186,000 | -20,000 | 0.00 | 5,917,546,000 | 1,190,400 | 6.400 | 2018-08-29 |
| 346 | 2018-08-30 | 206,000 | -20,000 | 0.00 | 5,917,546,000 | 1,297,800 | 6.300 | 2018-08-28 |
| 347 | 2018-08-29 | 226,000 | 50,000 | 0.00 | 5,917,546,000 | 1,480,300 | 6.550 | 2018-08-27 |
| 348 | 2018-08-24 | 176,000 | -6,000 | 0.00 | 5,917,546,000 | 1,105,280 | 6.280 | 2018-08-22 |
| 349 | 2018-08-23 | 182,000 | -20,000 | 0.00 | 5,917,546,000 | 1,137,500 | 6.250 | 2018-08-21 |
| 350 | 2018-08-22 | 202,000 | -10,000 | 0.00 | 5,917,546,000 | 1,181,700 | 5.850 | 2018-08-20 |
| 351 | 2018-08-20 | 212,000 | 10,000 | 0.00 | 5,917,546,000 | 1,202,040 | 5.670 | 2018-08-16 |
| 352 | 2018-08-17 | 202,000 | 20,000 | 0.00 | 5,917,546,000 | 1,139,280 | 5.640 | 2018-08-15 |
| 353 | 2018-08-16 | 182,000 | 10,000 | 0.00 | 5,917,546,000 | 1,070,160 | 5.880 | 2018-08-14 |
| 354 | 2018-08-14 | 172,000 | -6,000 | 0.00 | 5,917,546,000 | 1,090,480 | 6.340 | 2018-08-10 |
| 355 | 2018-08-13 | 178,000 | -30,000 | 0.00 | 5,917,546,000 | 1,089,360 | 6.120 | 2018-08-09 |
| 356 | 2018-08-10 | 208,000 | 20,000 | 0.00 | 5,917,546,000 | 1,233,440 | 5.930 | 2018-08-08 |
| 357 | 2018-08-09 | 188,000 | 20,000 | 0.00 | 5,917,546,000 | 1,154,320 | 6.140 | 2018-08-07 |
| 358 | 2018-08-07 | 168,000 | 10,000 | 0.00 | 5,917,546,000 | 957,600 | 5.700 | 2018-08-03 |
| 359 | 2018-08-06 | 158,000 | 20,000 | 0.00 | 5,917,546,000 | 955,900 | 6.050 | 2018-08-02 |
| 360 | 2018-08-02 | 138,000 | 6,000 | 0.00 | 5,917,546,000 | 972,900 | 7.050 | 2018-07-31 |
| 361 | 2018-08-01 | 132,000 | 6,000 | 0.00 | 5,917,546,000 | 950,400 | 7.200 | 2018-07-30 |
| 362 | 2018-07-30 | 126,000 | 56,000 | 0.00 | 5,917,546,000 | 899,640 | 7.140 | 2018-07-26 |
| 363 | 2018-07-27 | 70,000 | -4,000 | 0.00 | 5,917,546,000 | 510,300 | 7.290 | 2018-07-25 |
| 364 | 2018-07-26 | 74,000 | -10,000 | 0.00 | 5,917,546,000 | 530,580 | 7.170 | 2018-07-24 |
| 365 | 2018-07-25 | 84,000 | -30,000 | 0.00 | 5,917,546,000 | 583,800 | 6.950 | 2018-07-23 |
| 366 | 2018-07-23 | 114,000 | -10,000 | 0.00 | 5,917,546,000 | 743,280 | 6.520 | 2018-07-19 |
| 367 | 2018-07-16 | 124,000 | -12,000 | 0.00 | 5,917,546,000 | 838,240 | 6.760 | 2018-07-12 |
| 368 | 2018-07-12 | 136,000 | 10,000 | 0.00 | 5,917,546,000 | 909,840 | 6.690 | 2018-07-10 |
| 369 | 2018-07-11 | 126,000 | -30,000 | 0.00 | 5,917,546,000 | 850,500 | 6.750 | 2018-07-09 |
| 370 | 2018-07-10 | 156,000 | -20,000 | 0.00 | 5,917,546,000 | 1,017,120 | 6.520 | 2018-07-06 |
| 371 | 2018-07-06 | 176,000 | 60,000 | 0.00 | 5,917,546,000 | 1,129,920 | 6.420 | 2018-07-04 |
| 372 | 2018-07-05 | 116,000 | 10,000 | 0.00 | 5,917,546,000 | 793,440 | 6.840 | 2018-07-03 |
| 373 | 2018-07-04 | 106,000 | -40,000 | 0.00 | 5,917,546,000 | 752,600 | 7.100 | 2018-06-29 |
| 374 | 2018-06-29 | 146,000 | 20,000 | 0.00 | 5,917,546,000 | 937,320 | 6.420 | 2018-06-27 |
| 375 | 2018-06-28 | 126,000 | 20,000 | 0.00 | 5,917,546,000 | 847,980 | 6.730 | 2018-06-26 |
| 376 | 2018-06-27 | 106,000 | 20,000 | 0.00 | 5,917,546,000 | 752,600 | 7.100 | 2018-06-25 |
| 377 | 2018-06-25 | 86,000 | -90,000 | 0.00 | 5,917,546,000 | 657,900 | 7.650 | 2018-06-21 |
| 378 | 2018-06-22 | 176,000 | 58,000 | 0.00 | 5,917,546,000 | 1,291,840 | 7.340 | 2018-06-20 |
| 379 | 2018-06-21 | 118,000 | 20,000 | 0.00 | 5,917,546,000 | 842,520 | 7.140 | 2018-06-19 |
| 380 | 2018-06-20 | 98,000 | -70,000 | 0.00 | 5,917,546,000 | 757,540 | 7.730 | 2018-06-15 |
| 381 | 2018-06-19 | 168,000 | 4,000 | 0.00 | 5,917,546,000 | 1,256,640 | 7.480 | 2018-06-14 |
| 382 | 2018-06-15 | 164,000 | 60,000 | 0.00 | 5,917,546,000 | 1,238,200 | 7.550 | 2018-06-13 |
| 383 | 2018-06-14 | 104,000 | -2,000 | 0.00 | 5,917,546,000 | 813,280 | 7.820 | 2018-06-12 |
| 384 | 2018-06-13 | 106,000 | -30,000 | 0.00 | 5,917,546,000 | 802,420 | 7.570 | 2018-06-11 |
| 385 | 2018-06-12 | 136,000 | 40,000 | 0.00 | 5,917,546,000 | 979,200 | 7.200 | 2018-06-08 |
| 386 | 2018-06-07 | 96,000 | -38,000 | 0.00 | 5,917,546,000 | 703,680 | 7.330 | 2018-06-05 |
| 387 | 2018-06-06 | 134,000 | -30,000 | 0.00 | 5,917,546,000 | 927,280 | 6.920 | 2018-06-04 |
| 388 | 2018-06-05 | 164,000 | -20,000 | 0.00 | 5,917,546,000 | 1,061,080 | 6.470 | 2018-06-01 |
| 389 | 2018-06-04 | 184,000 | 6,000 | 0.00 | 5,917,546,000 | 1,131,600 | 6.150 | 2018-05-31 |
| 390 | 2018-06-01 | 178,000 | 30,000 | 0.00 | 5,917,546,000 | 1,091,140 | 6.130 | 2018-05-30 |
| 391 | 2018-05-31 | 148,000 | 20,000 | 0.00 | 5,917,546,000 | 935,360 | 6.320 | 2018-05-29 |
| 392 | 2018-05-29 | 128,000 | -8,000 | 0.00 | 5,917,546,000 | 826,880 | 6.460 | 2018-05-25 |
| 393 | 2018-05-28 | 136,000 | 6,000 | 0.00 | 5,917,546,000 | 884,000 | 6.500 | 2018-05-24 |
| 394 | 2018-05-23 | 130,000 | -14,000 | 0.00 | 5,917,546,000 | 881,400 | 6.780 | 2018-05-18 |
| 395 | 2018-05-16 | 144,000 | -16,000 | 0.00 | 5,917,546,000 | 938,880 | 6.520 | 2018-05-14 |
| 396 | 2018-05-08 | 160,000 | 16,000 | 0.00 | 5,917,546,000 | 977,600 | 6.110 | 2018-05-04 |
| 397 | 2018-05-04 | 144,000 | 20,000 | 0.00 | 5,917,546,000 | 950,400 | 6.600 | 2018-05-02 |
| 398 | 2018-05-02 | 124,000 | -20,000 | 0.00 | 5,917,546,000 | 808,480 | 6.520 | 2018-04-27 |
| 399 | 2018-04-30 | 144,000 | 20,000 | 0.00 | 5,917,546,000 | 937,440 | 6.510 | 2018-04-26 |
| 400 | 2018-04-24 | 124,000 | -4,000 | 0.00 | 5,917,546,000 | 779,960 | 6.290 | 2018-04-20 |
| 401 | 2018-04-23 | 128,000 | 4,000 | 0.00 | 5,917,546,000 | 849,920 | 6.640 | 2018-04-19 |
| 402 | 2018-04-20 | 124,000 | 6,000 | 0.00 | 5,917,546,000 | 812,200 | 6.550 | 2018-04-18 |
| 403 | 2018-04-19 | 118,000 | 6,000 | 0.00 | 5,917,546,000 | 791,780 | 6.710 | 2018-04-17 |
| 404 | 2018-04-18 | 112,000 | 6,000 | 0.00 | 5,917,546,000 | 800,800 | 7.150 | 2018-04-16 |
| 405 | 2018-04-13 | 106,000 | -8,000 | 0.00 | 5,917,546,000 | 768,500 | 7.250 | 2018-04-11 |
| 406 | 2018-04-12 | 114,000 | 16,000 | 0.00 | 5,925,168,000 | 796,860 | 6.990 | 2018-04-10 |
| 407 | 2018-04-11 | 98,000 | 8,000 | 0.00 | 5,925,168,000 | 618,380 | 6.310 | 2018-04-09 |
| 408 | 2018-04-03 | 90,000 | 12,000 | 0.00 | 5,925,168,000 | 596,700 | 6.630 | 2018-03-28 |
| 409 | 2018-03-29 | 78,000 | 20,000 | 0.00 | 5,925,168,000 | 536,640 | 6.880 | 2018-03-27 |
| 410 | 2018-03-26 | 58,000 | -50,000 | 0.00 | 5,925,168,000 | 394,400 | 6.800 | 2018-03-22 |
| 411 | 2018-03-23 | 108,000 | 40,000 | 0.00 | 5,925,168,000 | 760,320 | 7.040 | 2018-03-21 |
| 412 | 2018-03-22 | 68,000 | 18,000 | 0.00 | 5,925,168,000 | 483,480 | 7.110 | 2018-03-20 |
| 413 | 2018-03-19 | 50,000 | -40,000 | 0.00 | 5,925,168,000 | 358,500 | 7.170 | 2018-03-15 |
| 414 | 2018-03-15 | 90,000 | 40,000 | 0.00 | 5,925,168,000 | 612,900 | 6.810 | 2018-03-13 |
| 415 | 2018-03-13 | 50,000 | -10,000 | 0.00 | 5,925,168,000 | 342,500 | 6.850 | 2018-03-09 |
| 416 | 2018-03-02 | 60,000 | 10,000 | 0.00 | 5,925,168,000 | 367,800 | 6.130 | 2018-02-28 |
| 417 | 2018-03-01 | 50,000 | -10,000 | 0.00 | 5,925,168,000 | 299,500 | 5.990 | 2018-02-27 |
| 418 | 2018-02-27 | 60,000 | 10,000 | 0.00 | 5,925,168,000 | 378,600 | 6.310 | 2018-02-23 |
| 419 | 2018-02-22 | 50,000 | -2,000 | 0.00 | 5,925,168,000 | 325,500 | 6.510 | 2018-02-20 |
| 420 | 2018-02-21 | 52,000 | -2,000 | 0.00 | 5,925,168,000 | 325,000 | 6.250 | 2018-02-14 |
| 421 | 2018-02-20 | 54,000 | -6,000 | 0.00 | 5,925,168,000 | 332,640 | 6.160 | 2018-02-13 |
| 422 | 2018-02-13 | 60,000 | 20,000 | 0.00 | 5,925,168,000 | 333,600 | 5.560 | 2018-02-09 |
| 423 | 2018-02-05 | 40,000 | -10,000 | 0.00 | 5,925,168,000 | 295,200 | 7.380 | 2018-02-01 |
| 424 | 2018-02-01 | 50,000 | 10,000 | 0.00 | 5,925,168,000 | 385,500 | 7.710 | 2018-01-30 |
| 425 | 2018-01-31 | 40,000 | -4,000 | 0.00 | 5,925,168,000 | 328,000 | 8.200 | 2018-01-29 |
| 426 | 2018-01-30 | 44,000 | 4,000 | 0.00 | 5,925,168,000 | 359,480 | 8.170 | 2018-01-26 |
| 427 | 2018-01-26 | 40,000 | -4,000 | 0.00 | 5,925,168,000 | 295,200 | 7.380 | 2018-01-24 |
| 428 | 2018-01-25 | 44,000 | -4,000 | 0.00 | 5,658,000,000 | 326,920 | 7.430 | 2018-01-23 |
| 429 | 2018-01-24 | 48,000 | 8,000 | 0.00 | 5,658,000,000 | 354,720 | 7.390 | 2018-01-22 |
| 430 | 2018-01-23 | 40,000 | -40,000 | 0.00 | 5,658,000,000 | 281,600 | 7.040 | 2018-01-19 |
| 431 | 2018-01-22 | 80,000 | 10,000 | 0.00 | 5,658,000,000 | 481,600 | 6.020 | 2018-01-18 |
| 432 | 2018-01-19 | 70,000 | 10,000 | 0.00 | 5,658,000,000 | 450,100 | 6.430 | 2018-01-17 |
| 433 | 2018-01-17 | 60,000 | 20,000 | 0.00 | 5,658,000,000 | 390,000 | 6.500 | 2018-01-15 |
| 434 | 2018-01-11 | 40,000 | 20,000 | 0.00 | 5,658,000,000 | 260,400 | 6.510 | 2018-01-09 |
| 435 | 2018-01-04 | 20,000 | -10,000 | 0.00 | 5,658,000,000 | 106,200 | 5.310 | 2018-01-02 |
| 436 | 2018-01-03 | 30,000 | 30,000 | 0.00 | 5,658,000,000 | 147,000 | 4.900 | 2017-12-29 |
| 437 | 2017-12-29 | 0 | -80,000 | 0.00 | 5,658,000,000 | 0 | 4.700 | 2017-12-27 |
| 438 | 2017-12-22 | 80,000 | 8,000 | 0.00 | 5,658,000,000 | 320,800 | 4.010 | 2017-12-20 |
| 439 | 2017-12-13 | 72,000 | 20,000 | 0.00 | 5,658,000,000 | 316,080 | 4.390 | 2017-12-11 |
| 440 | 2017-12-08 | 52,000 | 20,000 | 0.00 | 5,658,000,000 | 218,400 | 4.200 | 2017-12-06 |
| 441 | 2017-11-29 | 32,000 | 10,000 | 0.00 | 5,658,000,000 | 142,400 | 4.450 | 2017-11-27 |
| 442 | 2017-11-24 | 22,000 | 20,000 | 0.00 | 5,658,000,000 | 104,280 | 4.740 | 2017-11-22 |
| 443 | 2017-11-21 | 2,000 | -20,000 | 0.00 | 5,658,000,000 | 9,860 | 4.930 | 2017-11-17 |
| 444 | 2017-11-16 | 22,000 | 20,000 | 0.00 | 5,658,000,000 | 102,960 | 4.680 | 2017-11-14 |
| 445 | 2017-11-06 | 2,000 | -20,000 | 0.00 | 5,658,000,000 | 8,140 | 4.070 | 2017-11-02 |
| 446 | 2017-10-25 | 22,000 | 20,000 | 0.00 | 5,658,000,000 | 82,720 | 3.760 | 2017-10-23 |
| 447 | 2017-10-20 | 2,000 | -50,000 | 0.00 | 5,658,000,000 | 8,060 | 4.030 | 2017-10-18 |
| 448 | 2017-09-29 | 52,000 | -20,000 | 0.00 | 5,658,000,000 | 205,400 | 3.950 | 2017-09-27 |
| 449 | 2017-09-27 | 72,000 | 70,000 | 0.00 | 5,658,000,000 | 261,360 | 3.630 | 2017-09-25 |
| 450 | 2017-09-26 | 2,000 | -2,000 | 0.00 | 5,658,000,000 | 8,880 | 4.440 | 2017-09-22 |
| 451 | 2017-09-25 | 4,000 | -10,000 | 0.00 | 5,658,000,000 | 18,040 | 4.510 | 2017-09-21 |
| 452 | 2017-09-22 | 14,000 | 10,000 | 0.00 | 5,658,000,000 | 60,480 | 4.320 | 2017-09-20 |
| 453 | 2017-09-20 | 4,000 | -20,000 | 0.00 | 5,658,000,000 | 17,680 | 4.420 | 2017-09-18 |
| 454 | 2017-09-19 | 24,000 | 2,000 | 0.00 | 5,658,000,000 | 102,240 | 4.260 | 2017-09-15 |
| 455 | 2017-09-18 | 22,000 | -8,000 | 0.00 | 5,658,000,000 | 87,120 | 3.960 | 2017-09-14 |
| 456 | 2017-09-13 | 30,000 | 20,000 | 0.00 | 5,658,000,000 | 111,900 | 3.730 | 2017-09-11 |
| 457 | 2017-09-12 | 10,000 | -334,000 | 0.00 | 5,658,000,000 | 32,800 | 3.280 | 2017-09-08 |
| 458 | 2017-09-11 | 344,000 | -200,000 | 0.01 | 5,658,000,000 | 1,107,680 | 3.220 | 2017-09-07 |
| 459 | 2017-09-06 | 544,000 | 342,000 | 0.01 | 5,658,000,000 | 1,735,360 | 3.190 | 2017-09-04 |
| 460 | 2017-09-05 | 202,000 | 200,000 | 0.00 | 5,658,000,000 | 646,400 | 3.200 | 2017-09-01 |
| 461 | 2017-09-01 | 2,000 | -464,000 | 0.00 | 5,658,000,000 | 6,400 | 3.200 | 2017-08-30 |
| 462 | 2017-08-28 | 466,000 | 200,000 | 0.01 | 5,658,000,000 | 1,491,200 | 3.200 | 2017-08-24 |
| 463 | 2017-08-25 | 266,000 | -336,000 | 0.00 | 5,658,000,000 | 851,200 | 3.200 | 2017-08-22 |
| 464 | 2017-08-22 | 602,000 | 142,000 | 0.01 | 5,658,000,000 | 1,908,340 | 3.170 | 2017-08-18 |
| 465 | 2017-08-14 | 460,000 | -26,000 | 0.01 | 5,658,000,000 | 1,481,200 | 3.220 | 2017-08-10 |
| 466 | 2017-08-08 | 486,000 | 400,000 | 0.01 | 5,658,000,000 | 1,569,780 | 3.230 | 2017-08-04 |
| 467 | 2017-07-26 | 86,000 | -40,000 | 0.00 | 5,658,000,000 | 275,200 | 3.200 | 2017-07-24 |
| 468 | 2017-07-21 | 126,000 | -72,000 | 0.00 | 5,658,000,000 | 400,680 | 3.180 | 2017-07-19 |
| 469 | 2017-07-11 | 198,000 | 42,000 | 0.00 | 5,658,000,000 | 556,380 | 2.810 | 2017-07-07 |
| 470 | 2017-07-10 | 156,000 | 30,000 | 0.00 | 5,658,000,000 | 453,960 | 2.910 | 2017-07-06 |
| 471 | 2017-06-15 | 126,000 | -110,000 | 0.00 | 5,658,000,000 | 367,920 | 2.920 | 2017-06-13 |
| 472 | 2017-06-09 | 236,000 | -90,000 | 0.00 | 5,658,000,000 | 696,200 | 2.950 | 2017-06-07 |
| 473 | 2017-06-08 | 326,000 | -60,000 | 0.01 | 5,658,000,000 | 942,140 | 2.890 | 2017-06-06 |
| 474 | 2017-06-02 | 386,000 | -30,000 | 0.01 | 5,658,000,000 | 918,680 | 2.380 | 2017-05-31 |
| 475 | 2017-06-01 | 416,000 | -30,000 | 0.01 | 5,658,000,000 | 998,400 | 2.400 | 2017-05-29 |
| 476 | 2017-05-02 | 446,000 | -50,000 | 0.01 | 5,658,000,000 | 1,012,420 | 2.270 | 2017-04-27 |
| 477 | 2017-04-12 | 496,000 | 20,000 | 0.01 | 5,658,000,000 | 1,086,240 | 2.190 | 2017-04-10 |
| 478 | 2017-04-11 | 476,000 | 28,000 | 0.01 | 5,658,000,000 | 1,104,320 | 2.320 | 2017-04-07 |
| 479 | 2017-03-24 | 448,000 | -20,000 | 0.01 | 5,658,000,000 | 1,084,160 | 2.420 | 2017-03-22 |
| 480 | 2017-03-23 | 468,000 | -20,000 | 0.01 | 5,658,000,000 | 1,151,280 | 2.460 | 2017-03-21 |
| 481 | 2017-03-22 | 488,000 | 20,000 | 0.01 | 5,658,000,000 | 1,146,800 | 2.350 | 2017-03-20 |
| 482 | 2017-03-21 | 468,000 | -30,000 | 0.01 | 5,658,000,000 | 1,146,600 | 2.450 | 2017-03-17 |
| 483 | 2017-03-20 | 498,000 | -20,000 | 0.01 | 5,658,000,000 | 1,249,980 | 2.510 | 2017-03-16 |
| 484 | 2017-03-17 | 518,000 | 90,000 | 0.01 | 5,658,000,000 | 1,274,280 | 2.460 | 2017-03-15 |
| 485 | 2017-03-16 | 428,000 | 100,000 | 0.01 | 5,658,000,000 | 1,052,880 | 2.460 | 2017-03-14 |
| 486 | 2017-03-15 | 328,000 | -52,000 | 0.01 | 5,658,000,000 | 770,800 | 2.350 | 2017-03-13 |
| 487 | 2017-03-14 | 380,000 | 20,000 | 0.01 | 5,658,000,000 | 779,000 | 2.050 | 2017-03-10 |
| 488 | 2017-03-09 | 360,000 | -48,000 | 0.01 | 5,658,000,000 | 720,000 | 2.000 | 2017-03-07 |
| 489 | 2017-02-24 | 408,000 | -20,000 | 0.01 | 5,658,000,000 | 848,640 | 2.080 | 2017-02-22 |
| 490 | 2017-02-15 | 428,000 | 14,000 | 0.01 | 5,658,000,000 | 826,040 | 1.930 | 2017-02-13 |
| 491 | 2017-02-14 | 414,000 | -4,000 | 0.01 | 5,658,000,000 | 774,180 | 1.870 | 2017-02-10 |
| 492 | 2017-02-13 | 418,000 | -30,000 | 0.01 | 5,658,000,000 | 790,020 | 1.890 | 2017-02-09 |
| 493 | 2017-02-10 | 448,000 | -20,000 | 0.01 | 5,658,000,000 | 828,800 | 1.850 | 2017-02-08 |
| 494 | 2017-01-13 | 468,000 | -30,000 | 0.01 | 5,658,000,000 | 809,640 | 1.730 | 2017-01-11 |
| 495 | 2017-01-11 | 498,000 | -30,000 | 0.01 | 5,658,000,000 | 856,560 | 1.720 | 2017-01-09 |
| 496 | 2016-12-16 | 528,000 | -8,000 | 0.01 | 5,658,000,000 | 892,320 | 1.690 | 2016-12-14 |
| 497 | 2016-10-13 | 536,000 | 2,000 | 0.01 | 5,658,000,000 | 745,040 | 1.390 | 2016-10-11 |
| 498 | 2016-10-11 | 534,000 | 2,000 | 0.01 | 5,658,000,000 | 790,320 | 1.480 | 2016-10-06 |
| 499 | 2016-10-04 | 532,000 | -20,000 | 0.01 | 5,658,000,000 | 803,320 | 1.510 | 2016-09-30 |
| 500 | 2016-09-23 | 552,000 | -30,000 | 0.01 | 5,658,000,000 | 850,080 | 1.540 | 2016-09-21 |
| 501 | 2016-09-21 | 582,000 | -34,000 | 0.01 | 5,658,000,000 | 925,380 | 1.590 | 2016-09-19 |
| 502 | 2016-09-19 | 616,000 | -10,000 | 0.01 | 5,658,000,000 | 905,520 | 1.470 | 2016-09-14 |
| 503 | 2016-09-12 | 626,000 | 20,000 | 0.01 | 5,658,000,000 | 901,440 | 1.440 | 2016-09-08 |
| 504 | 2016-09-09 | 606,000 | -30,000 | 0.01 | 5,658,000,000 | 890,820 | 1.470 | 2016-09-07 |
| 505 | 2016-09-08 | 636,000 | 52,000 | 0.01 | 5,658,000,000 | 928,560 | 1.460 | 2016-09-06 |
| 506 | 2016-08-31 | 584,000 | -20,000 | 0.01 | 5,658,000,000 | 817,600 | 1.400 | 2016-08-29 |
| 507 | 2016-08-23 | 604,000 | -38,000 | 0.01 | 5,658,000,000 | 869,760 | 1.440 | 2016-08-19 |
| 508 | 2016-08-22 | 642,000 | 38,000 | 0.01 | 5,658,000,000 | 918,060 | 1.430 | 2016-08-18 |
| 509 | 2016-08-19 | 604,000 | 14,000 | 0.01 | 5,658,000,000 | 839,560 | 1.390 | 2016-08-17 |
| 510 | 2016-08-15 | 590,000 | 20,000 | 0.01 | 5,658,000,000 | 784,700 | 1.330 | 2016-08-11 |
| 511 | 2016-08-04 | 570,000 | 34,000 | 0.01 | 5,658,000,000 | 666,900 | 1.170 | 2016-08-01 |
| 512 | 2016-04-25 | 536,000 | -30,000 | 0.01 | 5,658,000,000 | 627,120 | 1.170 | 2016-04-21 |
| 513 | 2016-03-29 | 566,000 | -4,000 | 0.01 | 5,658,000,000 | 622,600 | 1.100 | 2016-03-23 |
| 514 | 2016-03-18 | 570,000 | -30,000 | 0.01 | 5,658,000,000 | 615,600 | 1.080 | 2016-03-16 |
| 515 | 2016-03-14 | 600,000 | -50,000 | 0.01 | 5,658,000,000 | 612,000 | 1.020 | 2016-03-10 |
| 516 | 2016-03-03 | 650,000 | -30,000 | 0.01 | 5,658,000,000 | 630,500 | 0.970 | 2016-03-01 |
| 517 | 2016-03-02 | 680,000 | 30,000 | 0.01 | 5,658,000,000 | 632,400 | 0.930 | 2016-02-29 |
| 518 | 2016-02-15 | 650,000 | 50,000 | 0.01 | 5,658,000,000 | 598,000 | 0.920 | 2016-02-11 |
| 519 | 2016-01-27 | 600,000 | 2,000 | 0.01 | 5,658,000,000 | 570,000 | 0.950 | 2016-01-25 |
| 520 | 2016-01-18 | 598,000 | 2,000 | 0.01 | 5,658,000,000 | 639,860 | 1.070 | 2016-01-14 |
| 521 | 2016-01-15 | 596,000 | 30,000 | 0.01 | 5,658,000,000 | 649,640 | 1.090 | 2016-01-13 |
| 522 | 2015-12-09 | 566,000 | 10,000 | 0.01 | 5,658,000,000 | 730,140 | 1.290 | 2015-12-07 |
| 523 | 2015-12-01 | 556,000 | 2,000 | 0.01 | 5,658,000,000 | 667,200 | 1.200 | 2015-11-27 |
| 524 | 2015-11-09 | 554,000 | -40,000 | 0.01 | 5,658,000,000 | 720,200 | 1.300 | 2015-11-05 |
| 525 | 2015-11-03 | 594,000 | 30,000 | 0.01 | 5,658,000,000 | 718,740 | 1.210 | 2015-10-30 |
| 526 | 2015-10-29 | 564,000 | -40,000 | 0.01 | 5,668,000,000 | 693,720 | 1.230 | 2015-10-27 |
| 527 | 2015-08-18 | 604,000 | 30,000 | 0.01 | 5,668,000,000 | 700,640 | 1.160 | 2015-08-14 |
| 528 | 2015-08-12 | 574,000 | 228,000 | 0.01 | 5,668,000,000 | 723,240 | 1.260 | 2015-08-10 |
| 529 | 2015-07-17 | 346,000 | -4,000 | 0.01 | 5,668,000,000 | 425,580 | 1.230 | 2015-07-15 |
| 530 | 2015-07-10 | 350,000 | 2,000 | 0.01 | 5,668,000,000 | 322,000 | 0.920 | 2015-07-08 |
| 531 | 2015-07-08 | 348,000 | -38,000 | 0.01 | 5,668,000,000 | 393,240 | 1.130 | 2015-07-06 |
| 532 | 2015-06-26 | 386,000 | -30,000 | 0.01 | 5,668,000,000 | 602,160 | 1.560 | 2015-06-24 |
| 533 | 2015-06-25 | 416,000 | 30,000 | 0.01 | 5,668,000,000 | 632,320 | 1.520 | 2015-06-23 |
| 534 | 2015-06-09 | 386,000 | 30,000 | 0.01 | 5,668,000,000 | 679,360 | 1.760 | 2015-06-05 |
| 535 | 2015-06-08 | 356,000 | -40,000 | 0.01 | 5,668,000,000 | 612,320 | 1.720 | 2015-06-04 |
| 536 | 2015-06-05 | 396,000 | 40,000 | 0.01 | 5,668,000,000 | 665,280 | 1.680 | 2015-06-03 |
| 537 | 2015-05-29 | 356,000 | -10,000 | 0.01 | 5,668,000,000 | 605,200 | 1.700 | 2015-05-27 |
| 538 | 2015-05-28 | 366,000 | -40,000 | 0.01 | 5,668,000,000 | 614,880 | 1.680 | 2015-05-26 |
| 539 | 2015-05-26 | 406,000 | -20,000 | 0.01 | 5,668,000,000 | 649,600 | 1.600 | 2015-05-21 |
| 540 | 2015-05-21 | 426,000 | -210,000 | 0.01 | 5,668,000,000 | 681,600 | 1.600 | 2015-05-19 |
| 541 | 2015-05-19 | 636,000 | -100,000 | 0.01 | 5,668,000,000 | 1,011,240 | 1.590 | 2015-05-15 |
| 542 | 2015-05-18 | 736,000 | 40,000 | 0.01 | 5,668,000,000 | 1,184,960 | 1.610 | 2015-05-14 |
| 543 | 2015-05-15 | 696,000 | -100,000 | 0.01 | 5,668,000,000 | 1,148,400 | 1.650 | 2015-05-13 |
| 544 | 2015-05-14 | 796,000 | -20,000 | 0.01 | 5,668,000,000 | 1,313,400 | 1.650 | 2015-05-12 |
| 545 | 2015-05-13 | 816,000 | 300,000 | 0.01 | 5,668,000,000 | 1,305,600 | 1.600 | 2015-05-11 |
| 546 | 2015-05-12 | 516,000 | -276,000 | 0.01 | 5,668,000,000 | 748,200 | 1.450 | 2015-05-08 |
| 547 | 2015-05-11 | 792,000 | 36,000 | 0.01 | 5,668,000,000 | 1,069,200 | 1.350 | 2015-05-07 |
| 548 | 2015-05-08 | 756,000 | 80,000 | 0.01 | 5,668,000,000 | 1,058,400 | 1.400 | 2015-05-06 |
| 549 | 2015-05-07 | 676,000 | 30,000 | 0.01 | 5,668,000,000 | 966,680 | 1.430 | 2015-05-05 |
| 550 | 2015-05-06 | 646,000 | -20,000 | 0.01 | 5,668,000,000 | 981,920 | 1.520 | 2015-05-04 |
| 551 | 2015-05-05 | 666,000 | -60,000 | 0.01 | 5,668,000,000 | 979,020 | 1.470 | 2015-04-30 |
| 552 | 2015-04-30 | 726,000 | -106,000 | 0.01 | 5,668,000,000 | 1,030,920 | 1.420 | 2015-04-28 |
| 553 | 2015-04-27 | 832,000 | -30,000 | 0.01 | 5,668,000,000 | 1,081,600 | 1.300 | 2015-04-23 |
| 554 | 2015-04-24 | 862,000 | 50,000 | 0.02 | 5,668,000,000 | 1,137,840 | 1.320 | 2015-04-22 |
| 555 | 2015-04-22 | 812,000 | 30,000 | 0.01 | 5,668,000,000 | 1,039,360 | 1.280 | 2015-04-20 |
| 556 | 2015-04-20 | 782,000 | -30,000 | 0.01 | 5,668,000,000 | 1,055,700 | 1.350 | 2015-04-16 |
| 557 | 2015-04-14 | 812,000 | 30,000 | 0.01 | 5,668,000,000 | 974,400 | 1.200 | 2015-04-10 |
| 558 | 2015-04-13 | 782,000 | -4,000 | 0.01 | 5,668,000,000 | 930,580 | 1.190 | 2015-04-09 |
| 559 | 2015-04-10 | 786,000 | -4,000 | 0.01 | 5,668,000,000 | 974,640 | 1.240 | 2015-04-08 |
| 560 | 2015-03-17 | 790,000 | -26,000 | 0.01 | 5,668,000,000 | 774,200 | 0.980 | 2015-03-13 |
| 561 | 2015-03-04 | 816,000 | -50,000 | 0.01 | 5,668,000,000 | 718,080 | 0.880 | 2015-03-02 |
| 562 | 2015-02-26 | 866,000 | 50,000 | 0.02 | 5,668,000,000 | 666,820 | 0.770 | 2015-02-24 |
| 563 | 2015-02-24 | 816,000 | -100,000 | 0.01 | 5,668,000,000 | 652,800 | 0.800 | 2015-02-17 |
| 564 | 2015-01-19 | 916,000 | 50,000 | 0.02 | 5,668,000,000 | 714,480 | 0.780 | 2015-01-15 |
| 565 | 2015-01-14 | 866,000 | 50,000 | 0.02 | 5,668,000,000 | 718,780 | 0.830 | 2015-01-12 |
| 566 | 2015-01-07 | 816,000 | -50,000 | 0.01 | 5,668,000,000 | 677,280 | 0.830 | 2015-01-05 |
| 567 | 2014-12-30 | 866,000 | 50,000 | 0.02 | 5,668,000,000 | 580,220 | 0.670 | 2014-12-23 |
| 568 | 2014-09-05 | 816,000 | -120,000 | 0.01 | 5,668,000,000 | 554,880 | 0.680 | 2014-09-03 |
| 569 | 2014-09-04 | 936,000 | 70,000 | 0.02 | 5,668,000,000 | 627,120 | 0.670 | 2014-09-02 |
| 570 | 2014-08-29 | 866,000 | 60,000 | 0.02 | 5,668,000,000 | 580,220 | 0.670 | 2014-08-27 |
| 571 | 2014-08-26 | 806,000 | -60,000 | 0.01 | 5,668,000,000 | 572,260 | 0.710 | 2014-08-22 |
| 572 | 2014-08-21 | 866,000 | 60,000 | 0.02 | 5,668,000,000 | 623,520 | 0.720 | 2014-08-19 |
| 573 | 2014-07-25 | 806,000 | -40,000 | 0.01 | 5,668,000,000 | 588,380 | 0.730 | 2014-07-23 |
| 574 | 2014-07-23 | 846,000 | -50,000 | 0.01 | 5,668,000,000 | 600,660 | 0.710 | 2014-07-21 |
| 575 | 2014-07-07 | 896,000 | -100,000 | 0.02 | 5,668,000,000 | 627,200 | 0.700 | 2014-07-03 |
| 576 | 2014-06-27 | 996,000 | 26,000 | 0.02 | 5,668,000,000 | 657,360 | 0.660 | 2014-06-25 |
| 577 | 2014-06-19 | 970,000 | 100,000 | 0.02 | 5,668,000,000 | 669,300 | 0.690 | 2014-06-17 |
| 578 | 2014-05-16 | 870,000 | -50,000 | 0.02 | 5,668,000,000 | 678,600 | 0.780 | 2014-05-14 |
| 579 | 2014-05-15 | 920,000 | 150,000 | 0.02 | 5,668,000,000 | 699,200 | 0.760 | 2014-05-13 |
| 580 | 2014-05-09 | 770,000 | 50,000 | 0.01 | 5,668,000,000 | 577,500 | 0.750 | 2014-05-07 |
| 581 | 2014-05-02 | 720,000 | 40,000 | 0.01 | 5,668,000,000 | 554,400 | 0.770 | 2014-04-29 |
| 582 | 2014-04-30 | 680,000 | 10,000 | 0.01 | 5,668,000,000 | 530,400 | 0.780 | 2014-04-28 |
| 583 | 2014-04-17 | 670,000 | 40,000 | 0.01 | 5,668,000,000 | 549,400 | 0.820 | 2014-04-15 |
| 584 | 2014-04-10 | 630,000 | 30,000 | 0.01 | 5,668,000,000 | 529,200 | 0.840 | 2014-04-08 |
| 585 | 2014-04-07 | 600,000 | 60,000 | 0.01 | 5,668,000,000 | 510,000 | 0.850 | 2014-04-03 |
| 586 | 2014-03-10 | 540,000 | -24,000 | 0.01 | 5,668,000,000 | 421,200 | 0.780 | 2014-03-06 |
| 587 | 2014-03-04 | 564,000 | 130,000 | 0.01 | 5,668,000,000 | 423,000 | 0.750 | 2014-02-28 |
| 588 | 2014-03-03 | 434,000 | 100,000 | 0.01 | 5,668,000,000 | 334,180 | 0.770 | 2014-02-27 |
| 589 | 2014-02-13 | 334,000 | 150,000 | 0.01 | 5,668,000,000 | 277,220 | 0.830 | 2014-02-11 |
| 590 | 2014-02-11 | 184,000 | 110,000 | 0.00 | 5,668,000,000 | 154,560 | 0.840 | 2014-02-07 |
| 591 | 2014-01-14 | 74,000 | 24,000 | 0.00 | 5,668,000,000 | 66,600 | 0.900 | 2014-01-10 |
| 592 | 2014-01-03 | 50,000 | -80,000 | 0.00 | 5,668,000,000 | 46,500 | 0.930 | 2013-12-30 |
| 593 | 2014-01-02 | 130,000 | 100,000 | 0.00 | 5,668,000,000 | 120,900 | 0.930 | 2013-12-27 |
| 594 | 2013-12-11 | 30,000 | -20,000 | 0.00 | 5,668,000,000 | 27,900 | 0.930 | 2013-12-09 |
| 595 | 2013-12-06 | 50,000 | 20,000 | 0.00 | 5,668,000,000 | 47,000 | 0.940 | 2013-12-04 |
| 596 | 2013-11-27 | 30,000 | -50,000 | 0.00 | 5,668,000,000 | 27,900 | 0.930 | 2013-11-25 |
| 597 | 2013-11-11 | 80,000 | -100,000 | 0.00 | 5,668,000,000 | 75,200 | 0.940 | 2013-11-07 |
| 598 | 2013-11-04 | 180,000 | 50,000 | 0.00 | 5,668,000,000 | 158,400 | 0.880 | 2013-10-31 |
| 599 | 2013-10-28 | 130,000 | 60,000 | 0.00 | 5,668,000,000 | 115,700 | 0.890 | 2013-10-24 |
| 600 | 2013-10-22 | 70,000 | -10,000 | 0.00 | 5,668,000,000 | 65,800 | 0.940 | 2013-10-18 |
| 601 | 2013-10-21 | 80,000 | 50,000 | 0.00 | 5,668,000,000 | 75,200 | 0.940 | 2013-10-17 |
| 602 | 2013-10-17 | 30,000 | -220,000 | 0.00 | 5,668,000,000 | 28,800 | 0.960 | 2013-10-15 |
| 603 | 2013-10-16 | 250,000 | -52,000 | 0.00 | 5,668,000,000 | 242,500 | 0.970 | 2013-10-11 |
| 604 | 2013-10-15 | 302,000 | 200,000 | 0.01 | 5,668,000,000 | 283,880 | 0.940 | 2013-10-10 |
| 605 | 2013-10-03 | 102,000 | 2,000 | 0.00 | 5,668,000,000 | 91,800 | 0.900 | 2013-09-30 |
| 606 | 2013-09-13 | 100,000 | 22,000 | 0.00 | 5,668,000,000 | 95,000 | 0.950 | 2013-09-11 |
| 607 | 2013-09-11 | 78,000 | 10,000 | 0.00 | 5,668,000,000 | 74,100 | 0.950 | 2013-09-09 |
| 608 | 2013-09-10 | 68,000 | -14,000 | 0.00 | 5,668,000,000 | 63,240 | 0.930 | 2013-09-06 |
| 609 | 2013-08-28 | 82,000 | -20,000 | 0.00 | 5,668,000,000 | 82,000 | 1.000 | 2013-08-26 |
| 610 | 2013-08-20 | 102,000 | 60,000 | 0.00 | 5,668,000,000 | 96,900 | 0.950 | 2013-08-16 |
| 611 | 2013-08-19 | 42,000 | -20,000 | 0.00 | 5,668,000,000 | 42,000 | 1.000 | 2013-08-15 |
| 612 | 2013-08-05 | 62,000 | -38,000 | 0.00 | 5,668,000,000 | 57,660 | 0.930 | 2013-08-01 |
| 613 | 2013-08-02 | 100,000 | 38,000 | 0.00 | 5,668,000,000 | 91,000 | 0.910 | 2013-07-31 |
| 614 | 2013-07-16 | 62,000 | -30,000 | 0.00 | 5,668,000,000 | 65,720 | 1.060 | 2013-07-12 |
| 615 | 2013-07-15 | 92,000 | -150,000 | 0.00 | 5,668,000,000 | 95,680 | 1.040 | 2013-07-11 |
| 616 | 2013-07-11 | 242,000 | 2,000 | 0.00 | 5,668,000,000 | 244,420 | 1.010 | 2013-07-09 |
| 617 | 2013-05-30 | 240,000 | -10,000 | 0.00 | 5,668,000,000 | 295,200 | 1.230 | 2013-05-28 |
| 618 | 2013-05-29 | 250,000 | 10,000 | 0.00 | 5,668,000,000 | 305,000 | 1.220 | 2013-05-27 |
| 619 | 2013-05-10 | 240,000 | -60,000 | 0.00 | 5,668,000,000 | 314,400 | 1.310 | 2013-05-08 |
| 620 | 2013-05-09 | 300,000 | 60,000 | 0.01 | 5,668,000,000 | 378,000 | 1.260 | 2013-05-07 |
| 621 | 2013-04-23 | 240,000 | -60,000 | 0.00 | 5,668,000,000 | 314,400 | 1.310 | 2013-04-19 |
| 622 | 2013-04-08 | 300,000 | -40,000 | 0.01 | 5,668,000,000 | 363,000 | 1.210 | 2013-04-03 |
| 623 | 2013-03-26 | 340,000 | -6,000 | 0.01 | 5,668,000,000 | 421,600 | 1.240 | 2013-03-22 |
| 624 | 2013-03-18 | 346,000 | -4,000 | 0.01 | 5,668,000,000 | 422,120 | 1.220 | 2013-03-14 |
| 625 | 2013-03-14 | 350,000 | 10,000 | 0.01 | 5,668,000,000 | 430,500 | 1.230 | 2013-03-12 |
| 626 | 2013-03-08 | 340,000 | -100,000 | 0.01 | 5,668,000,000 | 455,600 | 1.340 | 2013-03-06 |
| 627 | 2013-03-07 | 440,000 | -10,000 | 0.01 | 5,668,000,000 | 594,000 | 1.350 | 2013-03-05 |
| 628 | 2013-03-06 | 450,000 | 10,000 | 0.01 | 5,668,000,000 | 594,000 | 1.320 | 2013-03-04 |
| 629 | 2013-03-04 | 440,000 | 30,000 | 0.01 | 5,668,000,000 | 638,000 | 1.450 | 2013-02-28 |
| 630 | 2013-02-28 | 410,000 | -20,000 | 0.01 | 5,668,000,000 | 569,900 | 1.390 | 2013-02-26 |
| 631 | 2013-02-22 | 430,000 | -28,000 | 0.01 | 5,668,000,000 | 623,500 | 1.450 | 2013-02-20 |
| 632 | 2013-02-08 | 458,000 | -10,000 | 0.01 | 5,668,000,000 | 687,000 | 1.500 | 2013-02-06 |
| 633 | 2013-02-07 | 468,000 | 80,000 | 0.01 | 5,668,000,000 | 673,920 | 1.440 | 2013-02-05 |
| 634 | 2013-02-06 | 388,000 | 10,000 | 0.01 | 5,668,000,000 | 558,720 | 1.440 | 2013-02-04 |
| 635 | 2013-02-05 | 378,000 | 68,000 | 0.01 | 5,668,000,000 | 555,660 | 1.470 | 2013-02-01 |
| 636 | 2013-02-04 | 310,000 | 20,000 | 0.01 | 5,668,000,000 | 474,300 | 1.530 | 2013-01-31 |
| 637 | 2013-01-30 | 290,000 | 2,000 | 0.01 | 5,668,000,000 | 449,500 | 1.550 | 2013-01-28 |
| 638 | 2013-01-29 | 288,000 | 52,000 | 0.01 | 5,668,000,000 | 440,640 | 1.530 | 2013-01-25 |
| 639 | 2013-01-25 | 236,000 | -114,000 | 0.00 | 5,668,000,000 | 405,920 | 1.720 | 2013-01-23 |
| 640 | 2013-01-24 | 350,000 | -60,000 | 0.01 | 5,668,000,000 | 588,000 | 1.680 | 2013-01-22 |
| 641 | 2013-01-23 | 410,000 | -30,000 | 0.01 | 5,668,000,000 | 697,000 | 1.700 | 2013-01-21 |
| 642 | 2013-01-22 | 440,000 | 20,000 | 0.01 | 5,668,000,000 | 739,200 | 1.680 | 2013-01-18 |
| 643 | 2013-01-21 | 420,000 | 50,000 | 0.01 | 5,668,000,000 | 697,200 | 1.660 | 2013-01-17 |
| 644 | 2013-01-18 | 370,000 | 30,000 | 0.01 | 5,668,000,000 | 636,400 | 1.720 | 2013-01-16 |
| 645 | 2013-01-17 | 340,000 | 100,000 | 0.01 | 5,668,000,000 | 564,400 | 1.660 | 2013-01-15 |
| 646 | 2013-01-16 | 240,000 | 16,000 | 0.00 | 5,668,000,000 | 391,200 | 1.630 | 2013-01-14 |
| 647 | 2013-01-15 | 224,000 | -20,000 | 0.00 | 5,668,000,000 | 360,640 | 1.610 | 2013-01-11 |
| 648 | 2013-01-14 | 244,000 | -20,000 | 0.00 | 5,668,000,000 | 407,480 | 1.670 | 2013-01-10 |
| 649 | 2013-01-11 | 264,000 | -300,000 | 0.00 | 5,668,000,000 | 430,320 | 1.630 | 2013-01-09 |
| 650 | 2013-01-10 | 564,000 | -90,000 | 0.01 | 5,668,000,000 | 908,040 | 1.610 | 2013-01-08 |
| 651 | 2013-01-09 | 654,000 | 330,000 | 0.01 | 5,668,000,000 | 1,085,640 | 1.660 | 2013-01-07 |
| 652 | 2013-01-08 | 324,000 | 20,000 | 0.01 | 5,668,000,000 | 502,200 | 1.550 | 2013-01-04 |
| 653 | 2013-01-07 | 304,000 | -10,000 | 0.01 | 5,668,000,000 | 468,160 | 1.540 | 2013-01-03 |
| 654 | 2013-01-04 | 314,000 | 60,000 | 0.01 | 5,668,000,000 | 499,260 | 1.590 | 2013-01-02 |
| 655 | 2013-01-03 | 254,000 | 50,000 | 0.00 | 5,668,000,000 | 368,300 | 1.450 | 2012-12-28 |
| 656 | 2013-01-02 | 204,000 | 50,000 | 0.00 | 5,668,000,000 | 293,760 | 1.440 | 2012-12-27 |
| 657 | 2012-12-27 | 154,000 | 20,000 | 0.00 | 5,668,000,000 | 217,140 | 1.410 | 2012-12-20 |
| 658 | 2012-12-20 | 134,000 | -30,000 | 0.00 | 5,668,000,000 | 188,940 | 1.410 | 2012-12-18 |
| 659 | 2012-12-19 | 164,000 | 20,000 | 0.00 | 5,668,000,000 | 236,160 | 1.440 | 2012-12-17 |
| 660 | 2012-12-14 | 144,000 | 10,000 | 0.00 | 5,668,000,000 | 208,800 | 1.450 | 2012-12-12 |
| 661 | 2012-12-13 | 134,000 | 20,000 | 0.00 | 5,668,000,000 | 194,300 | 1.450 | 2012-12-11 |
| 662 | 2012-12-12 | 114,000 | -10,000 | 0.00 | 5,668,000,000 | 165,300 | 1.450 | 2012-12-10 |
| 663 | 2012-12-11 | 124,000 | 70,000 | 0.00 | 5,668,000,000 | 179,800 | 1.450 | 2012-12-07 |
| 664 | 2012-12-07 | 54,000 | 10,000 | 0.00 | 5,668,000,000 | 77,760 | 1.440 | 2012-12-05 |
| 665 | 2012-12-04 | 44,000 | -2,000 | 0.00 | 5,668,000,000 | 64,680 | 1.470 | 2012-11-30 |
| 666 | 2012-12-03 | 46,000 | 0.00 | 5,668,000,000 | 67,620 | 1.470 | 2012-11-29 | |
Copyright & disclaimer, Privacy policy