SEAZEN GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.350 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.350 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.320 | 2025-11-10 | |||||
| 4 | 2024-11-13 | 22,000 | -2,000 | 0.00 | 7,065,741,521 | 51,040 | 2.320 | 2024-11-11 |
| 5 | 2024-11-11 | 24,000 | 6,000 | 0.00 | 7,065,741,521 | 61,680 | 2.570 | 2024-11-07 |
| 6 | 2024-10-24 | 18,000 | 2,000 | 0.00 | 7,065,741,521 | 39,240 | 2.180 | 2024-10-22 |
| 7 | 2024-10-21 | 16,000 | 2,000 | 0.00 | 7,065,741,521 | 33,440 | 2.090 | 2024-10-17 |
| 8 | 2024-10-10 | 14,000 | 2,000 | 0.00 | 7,065,741,521 | 33,460 | 2.390 | 2024-10-08 |
| 9 | 2024-10-08 | 12,000 | -8,000 | 0.00 | 7,065,741,521 | 36,360 | 3.030 | 2024-10-04 |
| 10 | 2023-09-06 | 20,000 | 8,000 | 0.00 | 7,065,741,521 | 36,200 | 1.810 | 2023-09-04 |
| 11 | 2022-03-22 | 12,000 | 2,000 | 0.00 | 6,505,741,521 | 47,640 | 3.970 | 2022-03-18 |
| 12 | 2021-12-15 | 10,000 | -4,000 | 0.00 | 6,210,026,000 | 52,100 | 5.210 | 2021-12-13 |
| 13 | 2021-12-09 | 14,000 | 4,000 | 0.00 | 6,210,026,000 | 77,980 | 5.570 | 2021-12-07 |
| 14 | 2021-11-12 | 10,000 | -8,000 | 0.00 | 6,210,026,000 | 61,400 | 6.140 | 2021-11-10 |
| 15 | 2021-11-04 | 18,000 | 8,000 | 0.00 | 6,210,026,000 | 105,660 | 5.870 | 2021-11-02 |
| 16 | 2021-10-26 | 10,000 | -4,000 | 0.00 | 6,210,026,000 | 69,900 | 6.990 | 2021-10-22 |
| 17 | 2021-10-08 | 14,000 | -2,000 | 0.00 | 6,210,026,000 | 84,980 | 6.070 | 2021-10-06 |
| 18 | 2021-10-05 | 16,000 | 2,000 | 0.00 | 6,210,026,000 | 99,680 | 6.230 | 2021-09-30 |
| 19 | 2021-09-16 | 14,000 | 4,000 | 0.00 | 6,210,026,000 | 90,440 | 6.460 | 2021-09-14 |
| 20 | 2021-04-15 | 10,000 | -2,000 | 0.00 | 6,210,000,000 | 97,400 | 9.740 | 2021-04-13 |
| 21 | 2021-04-13 | 12,000 | 2,000 | 0.00 | 6,210,000,000 | 119,160 | 9.930 | 2021-04-09 |
| 22 | 2021-03-18 | 10,000 | -6,000 | 0.00 | 6,210,000,000 | 95,200 | 9.520 | 2021-03-16 |
| 23 | 2021-02-23 | 16,000 | -6,000 | 0.00 | 6,210,000,000 | 129,760 | 8.110 | 2021-02-19 |
| 24 | 2021-01-21 | 22,000 | -10,000 | 0.00 | 6,210,000,000 | 149,600 | 6.800 | 2021-01-19 |
| 25 | 2021-01-12 | 32,000 | 6,000 | 0.00 | 6,210,000,000 | 189,760 | 5.930 | 2021-01-08 |
| 26 | 2021-01-11 | 26,000 | 4,000 | 0.00 | 6,210,000,000 | 154,960 | 5.960 | 2021-01-07 |
| 27 | 2020-12-14 | 22,000 | -10,000 | 0.00 | 6,210,000,000 | 141,240 | 6.420 | 2020-12-10 |
| 28 | 2020-12-11 | 32,000 | 10,000 | 0.00 | 6,210,000,000 | 204,480 | 6.390 | 2020-12-09 |
| 29 | 2020-11-11 | 22,000 | 6,000 | 0.00 | 6,210,000,000 | 144,100 | 6.550 | 2020-11-09 |
| 30 | 2020-06-16 | 16,000 | -16,000 | 0.00 | 6,210,000,000 | 113,280 | 7.080 | 2020-06-12 |
| 31 | 2020-03-20 | 32,000 | 16,000 | 0.00 | 6,210,000,000 | 190,720 | 5.960 | 2020-03-18 |
| 32 | 2020-02-26 | 16,000 | -14,000 | 0.00 | 6,210,000,000 | 129,280 | 8.080 | 2020-02-24 |
| 33 | 2020-02-21 | 30,000 | 10,000 | 0.00 | 6,210,000,000 | 258,000 | 8.600 | 2020-02-19 |
| 34 | 2020-02-20 | 20,000 | -6,000 | 0.00 | 6,210,000,000 | 173,400 | 8.670 | 2020-02-18 |
| 35 | 2020-01-16 | 26,000 | -4,000 | 0.00 | 5,899,000,000 | 233,480 | 8.980 | 2020-01-14 |
| 36 | 2020-01-15 | 30,000 | -6,000 | 0.00 | 5,899,000,000 | 271,500 | 9.050 | 2020-01-13 |
| 37 | 2019-12-11 | 36,000 | -10,000 | 0.00 | 5,899,000,000 | 326,880 | 9.080 | 2019-12-09 |
| 38 | 2019-11-13 | 46,000 | -24,000 | 0.00 | 5,899,000,000 | 380,880 | 8.280 | 2019-11-11 |
| 39 | 2019-11-06 | 70,000 | 34,000 | 0.00 | 5,899,000,000 | 603,400 | 8.620 | 2019-11-04 |
| 40 | 2019-11-04 | 36,000 | -2,000 | 0.00 | 5,899,000,000 | 298,440 | 8.290 | 2019-10-31 |
| 41 | 2019-11-01 | 38,000 | 2,000 | 0.00 | 5,899,000,000 | 323,000 | 8.500 | 2019-10-30 |
| 42 | 2019-10-23 | 36,000 | -2,000 | 0.00 | 5,899,000,000 | 289,080 | 8.030 | 2019-10-21 |
| 43 | 2019-10-21 | 38,000 | -12,000 | 0.00 | 5,899,000,000 | 299,060 | 7.870 | 2019-10-17 |
| 44 | 2019-10-11 | 50,000 | -12,000 | 0.00 | 5,899,000,000 | 353,000 | 7.060 | 2019-10-09 |
| 45 | 2019-09-16 | 62,000 | -14,000 | 0.00 | 5,899,000,000 | 413,540 | 6.670 | 2019-09-12 |
| 46 | 2019-09-12 | 76,000 | -10,000 | 0.00 | 5,899,000,000 | 478,800 | 6.300 | 2019-09-10 |
| 47 | 2019-09-10 | 86,000 | 20,000 | 0.00 | 5,899,000,000 | 543,520 | 6.320 | 2019-09-06 |
| 48 | 2019-09-04 | 66,000 | -10,000 | 0.00 | 5,899,000,000 | 413,820 | 6.270 | 2019-09-02 |
| 49 | 2019-09-03 | 76,000 | 10,000 | 0.00 | 5,899,000,000 | 471,200 | 6.200 | 2019-08-30 |
| 50 | 2019-08-30 | 66,000 | -2,000 | 0.00 | 5,899,000,000 | 418,440 | 6.340 | 2019-08-28 |
| 51 | 2019-08-28 | 68,000 | -14,000 | 0.00 | 5,899,000,000 | 417,520 | 6.140 | 2019-08-26 |
| 52 | 2019-08-22 | 82,000 | 16,000 | 0.00 | 5,899,000,000 | 524,800 | 6.400 | 2019-08-20 |
| 53 | 2019-08-21 | 66,000 | -10,000 | 0.00 | 5,899,000,000 | 430,320 | 6.520 | 2019-08-19 |
| 54 | 2019-08-20 | 76,000 | 10,000 | 0.00 | 5,899,000,000 | 471,960 | 6.210 | 2019-08-16 |
| 55 | 2019-08-16 | 66,000 | 4,000 | 0.00 | 5,899,000,000 | 390,720 | 5.920 | 2019-08-14 |
| 56 | 2019-08-14 | 62,000 | -10,000 | 0.00 | 5,899,000,000 | 373,860 | 6.030 | 2019-08-12 |
| 57 | 2019-08-13 | 72,000 | 10,000 | 0.00 | 5,899,000,000 | 432,720 | 6.010 | 2019-08-09 |
| 58 | 2019-08-08 | 62,000 | -26,000 | 0.00 | 5,899,000,000 | 382,540 | 6.170 | 2019-08-06 |
| 59 | 2019-08-07 | 88,000 | 30,000 | 0.00 | 5,899,000,000 | 546,480 | 6.210 | 2019-08-05 |
| 60 | 2019-08-06 | 58,000 | -6,000 | 0.00 | 5,899,000,000 | 381,060 | 6.570 | 2019-08-02 |
| 61 | 2019-08-05 | 64,000 | -10,000 | 0.00 | 5,899,000,000 | 409,600 | 6.400 | 2019-08-01 |
| 62 | 2019-07-30 | 74,000 | 2,000 | 0.00 | 5,899,000,000 | 518,740 | 7.010 | 2019-07-26 |
| 63 | 2019-07-29 | 72,000 | -16,000 | 0.00 | 5,899,000,000 | 497,520 | 6.910 | 2019-07-25 |
| 64 | 2019-07-26 | 88,000 | 24,000 | 0.00 | 5,899,000,000 | 607,200 | 6.900 | 2019-07-24 |
| 65 | 2019-07-25 | 64,000 | -22,000 | 0.00 | 5,899,000,000 | 432,000 | 6.750 | 2019-07-23 |
| 66 | 2019-07-24 | 86,000 | 2,000 | 0.00 | 5,899,000,000 | 654,460 | 7.610 | 2019-07-22 |
| 67 | 2019-07-23 | 84,000 | 4,000 | 0.00 | 5,899,000,000 | 658,560 | 7.840 | 2019-07-19 |
| 68 | 2019-07-22 | 80,000 | -8,000 | 0.00 | 5,899,000,000 | 627,200 | 7.840 | 2019-07-18 |
| 69 | 2019-07-19 | 88,000 | 2,000 | 0.00 | 5,899,000,000 | 721,600 | 8.200 | 2019-07-17 |
| 70 | 2019-07-18 | 86,000 | 18,000 | 0.00 | 5,899,000,000 | 688,000 | 8.000 | 2019-07-16 |
| 71 | 2019-07-17 | 68,000 | 14,000 | 0.00 | 5,899,000,000 | 509,320 | 7.490 | 2019-07-15 |
| 72 | 2019-07-16 | 54,000 | -26,000 | 0.00 | 5,899,000,000 | 409,320 | 7.580 | 2019-07-12 |
| 73 | 2019-07-12 | 80,000 | 4,000 | 0.00 | 5,899,000,000 | 562,400 | 7.030 | 2019-07-10 |
| 74 | 2019-07-11 | 76,000 | -6,000 | 0.00 | 5,899,000,000 | 549,480 | 7.230 | 2019-07-09 |
| 75 | 2019-07-10 | 82,000 | 8,000 | 0.00 | 5,899,000,000 | 574,000 | 7.000 | 2019-07-08 |
| 76 | 2019-07-09 | 74,000 | -38,000 | 0.00 | 5,899,000,000 | 496,540 | 6.710 | 2019-07-05 |
| 77 | 2019-07-08 | 112,000 | 88,000 | 0.00 | 5,899,000,000 | 805,280 | 7.190 | 2019-07-04 |
| 78 | 2019-07-05 | 24,000 | 2,000 | 0.00 | 5,899,000,000 | 192,960 | 8.040 | 2019-07-03 |
| 79 | 2019-07-04 | 22,000 | -10,000 | 0.00 | 5,899,000,000 | 232,320 | 10.56 | 2019-07-02 |
| 80 | 2019-07-02 | 32,000 | -12,000 | 0.00 | 5,899,000,000 | 330,880 | 10.34 | 2019-06-27 |
| 81 | 2019-06-28 | 44,000 | 22,000 | 0.00 | 5,899,000,000 | 451,440 | 10.26 | 2019-06-26 |
| 82 | 2019-06-19 | 22,000 | -4,000 | 0.00 | 5,899,000,000 | 213,180 | 9.690 | 2019-06-17 |
| 83 | 2019-06-17 | 26,000 | 4,000 | 0.00 | 5,899,000,000 | 252,980 | 9.730 | 2019-06-13 |
| 84 | 2019-06-05 | 22,000 | 2,000 | 0.00 | 5,899,000,000 | 183,260 | 8.330 | 2019-06-03 |
| 85 | 2019-05-28 | 20,000 | -10,000 | 0.00 | 5,899,000,000 | 158,200 | 7.910 | 2019-05-24 |
| 86 | 2019-05-22 | 30,000 | 4,000 | 0.00 | 5,899,000,000 | 244,500 | 8.150 | 2019-05-20 |
| 87 | 2019-05-21 | 26,000 | 6,000 | 0.00 | 5,899,000,000 | 223,080 | 8.580 | 2019-05-17 |
| 88 | 2019-04-18 | 20,000 | -4,000 | 0.00 | 5,899,000,000 | 194,600 | 9.730 | 2019-04-16 |
| 89 | 2019-04-17 | 24,000 | 6,000 | 0.00 | 5,899,000,000 | 236,640 | 9.860 | 2019-04-15 |
| 90 | 2019-04-16 | 18,000 | -2,000 | 0.00 | 5,899,000,000 | 184,680 | 10.26 | 2019-04-12 |
| 91 | 2019-04-12 | 20,000 | -6,000 | 0.00 | 5,899,000,000 | 206,000 | 10.30 | 2019-04-10 |
| 92 | 2019-04-11 | 26,000 | 2,000 | 0.00 | 5,899,000,000 | 264,680 | 10.18 | 2019-04-09 |
| 93 | 2019-04-09 | 24,000 | -4,000 | 0.00 | 5,899,000,000 | 218,880 | 9.120 | 2019-04-04 |
| 94 | 2019-04-08 | 28,000 | 8,000 | 0.00 | 5,899,000,000 | 257,880 | 9.210 | 2019-04-03 |
| 95 | 2019-04-04 | 20,000 | 4,000 | 0.00 | 5,899,000,000 | 191,000 | 9.550 | 2019-04-02 |
| 96 | 2019-04-02 | 16,000 | 4,000 | 0.00 | 5,899,000,000 | 155,520 | 9.720 | 2019-03-29 |
| 97 | 2019-04-01 | 12,000 | 2,000 | 0.00 | 5,899,000,000 | 111,600 | 9.300 | 2019-03-28 |
| 98 | 2019-03-22 | 10,000 | -4,000 | 0.00 | 5,899,000,000 | 94,000 | 9.400 | 2019-03-20 |
| 99 | 2019-03-21 | 14,000 | -20,000 | 0.00 | 5,899,000,000 | 130,200 | 9.300 | 2019-03-19 |
| 100 | 2019-03-20 | 34,000 | 8,000 | 0.00 | 5,899,000,000 | 328,780 | 9.670 | 2019-03-18 |
| 101 | 2019-03-18 | 26,000 | -6,000 | 0.00 | 5,899,000,000 | 228,280 | 8.780 | 2019-03-14 |
| 102 | 2019-03-15 | 32,000 | 16,000 | 0.00 | 5,899,000,000 | 285,760 | 8.930 | 2019-03-13 |
| 103 | 2019-03-13 | 16,000 | -2,000 | 0.00 | 5,899,000,000 | 132,000 | 8.250 | 2019-03-11 |
| 104 | 2019-03-08 | 18,000 | 2,000 | 0.00 | 5,899,000,000 | 140,220 | 7.790 | 2019-03-06 |
| 105 | 2019-03-06 | 16,000 | -6,000 | 0.00 | 5,899,000,000 | 120,800 | 7.550 | 2019-03-04 |
| 106 | 2019-02-25 | 22,000 | 6,000 | 0.00 | 5,899,000,000 | 152,680 | 6.940 | 2019-02-21 |
| 107 | 2019-02-20 | 16,000 | -6,000 | 0.00 | 5,899,000,000 | 108,160 | 6.760 | 2019-02-18 |
| 108 | 2019-02-14 | 22,000 | 6,000 | 0.00 | 5,899,000,000 | 148,060 | 6.730 | 2019-02-12 |
| 109 | 2019-01-18 | 16,000 | -20,000 | 0.00 | 5,899,000,000 | 96,800 | 6.050 | 2019-01-16 |
| 110 | 2018-10-24 | 36,000 | -12,000 | 0.00 | 5,917,546,000 | 153,720 | 4.270 | 2018-10-22 |
| 111 | 2018-10-08 | 48,000 | -10,000 | 0.00 | 5,917,546,000 | 231,840 | 4.830 | 2018-10-04 |
| 112 | 2018-10-05 | 58,000 | 10,000 | 0.00 | 5,917,546,000 | 281,300 | 4.850 | 2018-10-03 |
| 113 | 2018-09-11 | 48,000 | 20,000 | 0.00 | 5,917,546,000 | 268,800 | 5.600 | 2018-09-07 |
| 114 | 2018-09-10 | 28,000 | -6,000 | 0.00 | 5,917,546,000 | 152,320 | 5.440 | 2018-09-06 |
| 115 | 2018-09-07 | 34,000 | 6,000 | 0.00 | 5,917,546,000 | 184,960 | 5.440 | 2018-09-05 |
| 116 | 2018-08-24 | 28,000 | -2,000 | 0.00 | 5,917,546,000 | 175,840 | 6.280 | 2018-08-22 |
| 117 | 2018-08-23 | 30,000 | -14,000 | 0.00 | 5,917,546,000 | 187,500 | 6.250 | 2018-08-21 |
| 118 | 2018-08-16 | 44,000 | 2,000 | 0.00 | 5,917,546,000 | 258,720 | 5.880 | 2018-08-14 |
| 119 | 2018-08-14 | 42,000 | 6,000 | 0.00 | 5,917,546,000 | 266,280 | 6.340 | 2018-08-10 |
| 120 | 2018-08-13 | 36,000 | -6,000 | 0.00 | 5,917,546,000 | 220,320 | 6.120 | 2018-08-09 |
| 121 | 2018-08-08 | 42,000 | -4,000 | 0.00 | 5,917,546,000 | 238,560 | 5.680 | 2018-08-06 |
| 122 | 2018-08-07 | 46,000 | 6,000 | 0.00 | 5,917,546,000 | 262,200 | 5.700 | 2018-08-03 |
| 123 | 2018-08-06 | 40,000 | 10,000 | 0.00 | 5,917,546,000 | 242,000 | 6.050 | 2018-08-02 |
| 124 | 2018-08-03 | 30,000 | 4,000 | 0.00 | 5,917,546,000 | 190,800 | 6.360 | 2018-08-01 |
| 125 | 2018-07-25 | 26,000 | -10,000 | 0.00 | 5,917,546,000 | 180,700 | 6.950 | 2018-07-23 |
| 126 | 2018-07-20 | 36,000 | 4,000 | 0.00 | 5,917,546,000 | 239,040 | 6.640 | 2018-07-18 |
| 127 | 2018-07-17 | 32,000 | -4,000 | 0.00 | 5,917,546,000 | 220,800 | 6.900 | 2018-07-13 |
| 128 | 2018-07-13 | 36,000 | -4,000 | 0.00 | 5,917,546,000 | 233,640 | 6.490 | 2018-07-11 |
| 129 | 2018-07-12 | 40,000 | 4,000 | 0.00 | 5,917,546,000 | 267,600 | 6.690 | 2018-07-10 |
| 130 | 2018-07-11 | 36,000 | -4,000 | 0.00 | 5,917,546,000 | 243,000 | 6.750 | 2018-07-09 |
| 131 | 2018-07-06 | 40,000 | 8,000 | 0.00 | 5,917,546,000 | 256,800 | 6.420 | 2018-07-04 |
| 132 | 2018-07-05 | 32,000 | 12,000 | 0.00 | 5,917,546,000 | 218,880 | 6.840 | 2018-07-03 |
| 133 | 2018-07-04 | 20,000 | -4,000 | 0.00 | 5,917,546,000 | 142,000 | 7.100 | 2018-06-29 |
| 134 | 2018-06-29 | 24,000 | 4,000 | 0.00 | 5,917,546,000 | 154,080 | 6.420 | 2018-06-27 |
| 135 | 2018-06-26 | 20,000 | 4,000 | 0.00 | 5,917,546,000 | 154,400 | 7.720 | 2018-06-22 |
| 136 | 2018-06-25 | 16,000 | -8,000 | 0.00 | 5,917,546,000 | 122,400 | 7.650 | 2018-06-21 |
| 137 | 2018-06-13 | 24,000 | -4,000 | 0.00 | 5,917,546,000 | 181,680 | 7.570 | 2018-06-11 |
| 138 | 2018-06-11 | 28,000 | -10,000 | 0.00 | 5,917,546,000 | 206,920 | 7.390 | 2018-06-07 |
| 139 | 2018-06-08 | 38,000 | -2,000 | 0.00 | 5,917,546,000 | 285,000 | 7.500 | 2018-06-06 |
| 140 | 2018-06-06 | 40,000 | 10,000 | 0.00 | 5,917,546,000 | 276,800 | 6.920 | 2018-06-04 |
| 141 | 2018-05-31 | 30,000 | 4,000 | 0.00 | 5,917,546,000 | 189,600 | 6.320 | 2018-05-29 |
| 142 | 2018-05-23 | 26,000 | -4,000 | 0.00 | 5,917,546,000 | 176,280 | 6.780 | 2018-05-18 |
| 143 | 2018-05-21 | 30,000 | 4,000 | 0.00 | 5,917,546,000 | 196,800 | 6.560 | 2018-05-17 |
| 144 | 2018-05-16 | 26,000 | -4,000 | 0.00 | 5,917,546,000 | 169,520 | 6.520 | 2018-05-14 |
| 145 | 2018-05-15 | 30,000 | 4,000 | 0.00 | 5,917,546,000 | 189,000 | 6.300 | 2018-05-11 |
| 146 | 2018-05-08 | 26,000 | -4,000 | 0.00 | 5,917,546,000 | 158,860 | 6.110 | 2018-05-04 |
| 147 | 2018-05-07 | 30,000 | 4,000 | 0.00 | 5,917,546,000 | 191,700 | 6.390 | 2018-05-03 |
| 148 | 2018-04-20 | 26,000 | -8,000 | 0.00 | 5,917,546,000 | 170,300 | 6.550 | 2018-04-18 |
| 149 | 2018-04-19 | 34,000 | 8,000 | 0.00 | 5,917,546,000 | 228,140 | 6.710 | 2018-04-17 |
| 150 | 2018-04-16 | 26,000 | -8,000 | 0.00 | 5,917,546,000 | 188,500 | 7.250 | 2018-04-12 |
| 151 | 2018-04-13 | 34,000 | 2,000 | 0.00 | 5,917,546,000 | 246,500 | 7.250 | 2018-04-11 |
| 152 | 2018-04-12 | 32,000 | 18,000 | 0.00 | 5,925,168,000 | 223,680 | 6.990 | 2018-04-10 |
| 153 | 2018-04-03 | 14,000 | -10,000 | 0.00 | 5,925,168,000 | 92,820 | 6.630 | 2018-03-28 |
| 154 | 2018-03-28 | 24,000 | 10,000 | 0.00 | 5,925,168,000 | 158,880 | 6.620 | 2018-03-26 |
| 155 | 2018-03-27 | 14,000 | -4,000 | 0.00 | 5,925,168,000 | 91,000 | 6.500 | 2018-03-23 |
| 156 | 2018-03-23 | 18,000 | 4,000 | 0.00 | 5,925,168,000 | 126,720 | 7.040 | 2018-03-21 |
| 157 | 2018-03-22 | 14,000 | 4,000 | 0.00 | 5,925,168,000 | 99,540 | 7.110 | 2018-03-20 |
| 158 | 2018-03-20 | 10,000 | -2,000 | 0.00 | 5,925,168,000 | 75,300 | 7.530 | 2018-03-16 |
| 159 | 2018-03-16 | 12,000 | -14,000 | 0.00 | 5,925,168,000 | 82,800 | 6.900 | 2018-03-14 |
| 160 | 2018-03-15 | 26,000 | 12,000 | 0.00 | 5,925,168,000 | 177,060 | 6.810 | 2018-03-13 |
| 161 | 2018-03-14 | 14,000 | 4,000 | 0.00 | 5,925,168,000 | 95,200 | 6.800 | 2018-03-12 |
| 162 | 2018-03-09 | 10,000 | -10,000 | 0.00 | 5,925,168,000 | 65,300 | 6.530 | 2018-03-07 |
| 163 | 2018-03-08 | 20,000 | 8,000 | 0.00 | 5,925,168,000 | 132,400 | 6.620 | 2018-03-06 |
| 164 | 2018-03-02 | 12,000 | -4,000 | 0.00 | 5,925,168,000 | 73,560 | 6.130 | 2018-02-28 |
| 165 | 2018-03-01 | 16,000 | 4,000 | 0.00 | 5,925,168,000 | 95,840 | 5.990 | 2018-02-27 |
| 166 | 2018-02-28 | 12,000 | -6,000 | 0.00 | 5,925,168,000 | 74,880 | 6.240 | 2018-02-26 |
| 167 | 2018-02-27 | 18,000 | 6,000 | 0.00 | 5,925,168,000 | 113,580 | 6.310 | 2018-02-23 |
| 168 | 2018-02-20 | 12,000 | 2,000 | 0.00 | 5,925,168,000 | 73,920 | 6.160 | 2018-02-13 |
| 169 | 2018-01-24 | 10,000 | -26,000 | 0.00 | 5,658,000,000 | 73,900 | 7.390 | 2018-01-22 |
| 170 | 2018-01-23 | 36,000 | 26,000 | 0.00 | 5,658,000,000 | 253,440 | 7.040 | 2018-01-19 |
| 171 | 2018-01-11 | 10,000 | -12,000 | 0.00 | 5,658,000,000 | 65,100 | 6.510 | 2018-01-09 |
| 172 | 2018-01-10 | 22,000 | -4,000 | 0.00 | 5,658,000,000 | 138,820 | 6.310 | 2018-01-08 |
| 173 | 2018-01-09 | 26,000 | 16,000 | 0.00 | 5,658,000,000 | 153,400 | 5.900 | 2018-01-05 |
| 174 | 2018-01-04 | 10,000 | -60,000 | 0.00 | 5,658,000,000 | 53,100 | 5.310 | 2018-01-02 |
| 175 | 2018-01-02 | 70,000 | -38,000 | 0.00 | 5,658,000,000 | 336,700 | 4.810 | 2017-12-28 |
| 176 | 2017-12-29 | 108,000 | 38,000 | 0.00 | 5,658,000,000 | 507,600 | 4.700 | 2017-12-27 |
| 177 | 2017-12-28 | 70,000 | -8,000 | 0.00 | 5,658,000,000 | 302,400 | 4.320 | 2017-12-22 |
| 178 | 2017-12-21 | 78,000 | 8,000 | 0.00 | 5,658,000,000 | 326,820 | 4.190 | 2017-12-19 |
| 179 | 2017-12-15 | 70,000 | -2,000 | 0.00 | 5,658,000,000 | 301,000 | 4.300 | 2017-12-13 |
| 180 | 2017-12-07 | 72,000 | -14,000 | 0.00 | 5,658,000,000 | 316,800 | 4.400 | 2017-12-05 |
| 181 | 2017-12-06 | 86,000 | 14,000 | 0.00 | 5,658,000,000 | 379,260 | 4.410 | 2017-12-04 |
| 182 | 2017-11-22 | 72,000 | -20,000 | 0.00 | 5,658,000,000 | 356,400 | 4.950 | 2017-11-20 |
| 183 | 2017-11-21 | 92,000 | 20,000 | 0.00 | 5,658,000,000 | 453,560 | 4.930 | 2017-11-17 |
| 184 | 2017-11-20 | 72,000 | 60,000 | 0.00 | 5,658,000,000 | 349,200 | 4.850 | 2017-11-16 |
| 185 | 2017-11-16 | 12,000 | -22,000 | 0.00 | 5,658,000,000 | 56,160 | 4.680 | 2017-11-14 |
| 186 | 2017-11-15 | 34,000 | 22,000 | 0.00 | 5,658,000,000 | 158,780 | 4.670 | 2017-11-13 |
| 187 | 2017-11-10 | 12,000 | -20,000 | 0.00 | 5,658,000,000 | 48,960 | 4.080 | 2017-11-08 |
| 188 | 2017-11-09 | 32,000 | 20,000 | 0.00 | 5,658,000,000 | 130,560 | 4.080 | 2017-11-07 |
| 189 | 2017-11-06 | 12,000 | -20,000 | 0.00 | 5,658,000,000 | 48,840 | 4.070 | 2017-11-02 |
| 190 | 2017-11-03 | 32,000 | -286,000 | 0.00 | 5,658,000,000 | 124,160 | 3.880 | 2017-11-01 |
| 191 | 2017-11-01 | 318,000 | -6,000 | 0.01 | 5,658,000,000 | 1,202,040 | 3.780 | 2017-10-30 |
| 192 | 2017-10-31 | 324,000 | -794,000 | 0.01 | 5,658,000,000 | 1,146,960 | 3.540 | 2017-10-27 |
| 193 | 2017-10-26 | 1,118,000 | -800,000 | 0.02 | 5,658,000,000 | 4,226,040 | 3.780 | 2017-10-24 |
| 194 | 2017-09-25 | 1,918,000 | -16,000 | 0.03 | 5,658,000,000 | 8,650,180 | 4.510 | 2017-09-21 |
| 195 | 2017-09-22 | 1,934,000 | 22,000 | 0.03 | 5,658,000,000 | 8,354,880 | 4.320 | 2017-09-20 |
| 196 | 2017-09-20 | 1,912,000 | 1,556,000 | 0.03 | 5,658,000,000 | 8,451,040 | 4.420 | 2017-09-18 |
| 197 | 2017-09-19 | 356,000 | 14,000 | 0.01 | 5,658,000,000 | 1,516,560 | 4.260 | 2017-09-15 |
| 198 | 2017-09-18 | 342,000 | 30,000 | 0.01 | 5,658,000,000 | 1,354,320 | 3.960 | 2017-09-14 |
| 199 | 2017-09-14 | 312,000 | -28,000 | 0.01 | 5,658,000,000 | 1,201,200 | 3.850 | 2017-09-12 |
| 200 | 2017-09-13 | 340,000 | 28,000 | 0.01 | 5,658,000,000 | 1,268,200 | 3.730 | 2017-09-11 |
| 201 | 2017-07-25 | 312,000 | -20,000 | 0.01 | 5,658,000,000 | 998,400 | 3.200 | 2017-07-21 |
| 202 | 2017-07-21 | 332,000 | 8,000 | 0.01 | 5,658,000,000 | 1,055,760 | 3.180 | 2017-07-19 |
| 203 | 2017-07-11 | 324,000 | 12,000 | 0.01 | 5,658,000,000 | 910,440 | 2.810 | 2017-07-07 |
| 204 | 2017-07-10 | 312,000 | -18,000 | 0.01 | 5,658,000,000 | 907,920 | 2.910 | 2017-07-06 |
| 205 | 2017-07-07 | 330,000 | 2,000 | 0.01 | 5,658,000,000 | 973,500 | 2.950 | 2017-07-05 |
| 206 | 2017-07-06 | 328,000 | 16,000 | 0.01 | 5,658,000,000 | 1,003,680 | 3.060 | 2017-07-04 |
| 207 | 2017-07-05 | 312,000 | -12,000 | 0.01 | 5,658,000,000 | 992,160 | 3.180 | 2017-07-03 |
| 208 | 2017-07-04 | 324,000 | 12,000 | 0.01 | 5,658,000,000 | 965,520 | 2.980 | 2017-06-30 |
| 209 | 2017-06-09 | 312,000 | -48,000 | 0.01 | 5,658,000,000 | 920,400 | 2.950 | 2017-06-07 |
| 210 | 2017-06-08 | 360,000 | 48,000 | 0.01 | 5,658,000,000 | 1,040,400 | 2.890 | 2017-06-06 |
| 211 | 2017-04-13 | 312,000 | -20,000 | 0.01 | 5,658,000,000 | 680,160 | 2.180 | 2017-04-11 |
| 212 | 2017-04-12 | 332,000 | 20,000 | 0.01 | 5,658,000,000 | 727,080 | 2.190 | 2017-04-10 |
| 213 | 2017-04-10 | 312,000 | 2,000 | 0.01 | 5,658,000,000 | 717,600 | 2.300 | 2017-04-06 |
| 214 | 2017-04-07 | 310,000 | -22,000 | 0.01 | 5,658,000,000 | 700,600 | 2.260 | 2017-04-05 |
| 215 | 2017-04-06 | 332,000 | 2,000 | 0.01 | 5,658,000,000 | 723,760 | 2.180 | 2017-04-03 |
| 216 | 2017-04-05 | 330,000 | 8,000 | 0.01 | 5,658,000,000 | 745,800 | 2.260 | 2017-03-31 |
| 217 | 2017-04-03 | 322,000 | 12,000 | 0.01 | 5,658,000,000 | 711,620 | 2.210 | 2017-03-30 |
| 218 | 2017-03-17 | 310,000 | -26,000 | 0.01 | 5,658,000,000 | 762,600 | 2.460 | 2017-03-15 |
| 219 | 2017-03-16 | 336,000 | -18,000 | 0.01 | 5,658,000,000 | 826,560 | 2.460 | 2017-03-14 |
| 220 | 2017-03-15 | 354,000 | 44,000 | 0.01 | 5,658,000,000 | 831,900 | 2.350 | 2017-03-13 |
| 221 | 2017-03-08 | 310,000 | -16,000 | 0.01 | 5,658,000,000 | 601,400 | 1.940 | 2017-03-06 |
| 222 | 2017-03-07 | 326,000 | -6,000 | 0.01 | 5,658,000,000 | 635,700 | 1.950 | 2017-03-03 |
| 223 | 2017-03-06 | 332,000 | -8,000 | 0.01 | 5,658,000,000 | 664,000 | 2.000 | 2017-03-02 |
| 224 | 2017-03-03 | 340,000 | -6,000 | 0.01 | 5,658,000,000 | 680,000 | 2.000 | 2017-03-01 |
| 225 | 2017-02-16 | 346,000 | 4,000 | 0.01 | 5,658,000,000 | 657,400 | 1.900 | 2017-02-14 |
| 226 | 2017-02-15 | 342,000 | 6,000 | 0.01 | 5,658,000,000 | 660,060 | 1.930 | 2017-02-13 |
| 227 | 2017-02-14 | 336,000 | 6,000 | 0.01 | 5,658,000,000 | 628,320 | 1.870 | 2017-02-10 |
| 228 | 2017-02-10 | 330,000 | 14,000 | 0.01 | 5,658,000,000 | 610,500 | 1.850 | 2017-02-08 |
| 229 | 2017-01-11 | 316,000 | -100,000 | 0.01 | 5,658,000,000 | 543,520 | 1.720 | 2017-01-09 |
| 230 | 2017-01-06 | 416,000 | -274,000 | 0.01 | 5,658,000,000 | 694,720 | 1.670 | 2017-01-04 |
| 231 | 2017-01-05 | 690,000 | -200,000 | 0.01 | 5,658,000,000 | 1,138,500 | 1.650 | 2017-01-03 |
| 232 | 2017-01-04 | 890,000 | -100,000 | 0.02 | 5,658,000,000 | 1,415,100 | 1.590 | 2016-12-30 |
| 233 | 2017-01-03 | 990,000 | -100,000 | 0.02 | 5,658,000,000 | 1,564,200 | 1.580 | 2016-12-29 |
| 234 | 2016-12-29 | 1,090,000 | -150,000 | 0.02 | 5,658,000,000 | 1,744,000 | 1.600 | 2016-12-23 |
| 235 | 2016-12-28 | 1,240,000 | -112,000 | 0.02 | 5,658,000,000 | 1,984,000 | 1.600 | 2016-12-22 |
| 236 | 2016-12-23 | 1,352,000 | -498,000 | 0.02 | 5,658,000,000 | 2,190,240 | 1.620 | 2016-12-21 |
| 237 | 2016-12-22 | 1,850,000 | -250,000 | 0.03 | 5,658,000,000 | 2,997,000 | 1.620 | 2016-12-20 |
| 238 | 2016-12-21 | 2,100,000 | -450,000 | 0.04 | 5,658,000,000 | 3,423,000 | 1.630 | 2016-12-19 |
| 239 | 2016-12-20 | 2,550,000 | -200,000 | 0.05 | 5,658,000,000 | 4,156,500 | 1.630 | 2016-12-16 |
| 240 | 2016-12-19 | 2,750,000 | -300,000 | 0.05 | 5,658,000,000 | 4,592,500 | 1.670 | 2016-12-15 |
| 241 | 2016-12-16 | 3,050,000 | -500,000 | 0.05 | 5,658,000,000 | 5,154,500 | 1.690 | 2016-12-14 |
| 242 | 2016-12-13 | 3,550,000 | -250,000 | 0.06 | 5,658,000,000 | 5,502,500 | 1.550 | 2016-12-09 |
| 243 | 2016-12-06 | 3,800,000 | -30,000 | 0.07 | 5,658,000,000 | 5,472,000 | 1.440 | 2016-12-02 |
| 244 | 2016-11-08 | 3,830,000 | -10,000 | 0.07 | 5,658,000,000 | 5,400,300 | 1.410 | 2016-11-04 |
| 245 | 2016-10-03 | 3,840,000 | -16,000 | 0.07 | 5,658,000,000 | 5,836,800 | 1.520 | 2016-09-29 |
| 246 | 2016-09-30 | 3,856,000 | -14,000 | 0.07 | 5,658,000,000 | 5,938,240 | 1.540 | 2016-09-28 |
| 247 | 2016-09-26 | 3,870,000 | -270,000 | 0.07 | 5,658,000,000 | 6,230,700 | 1.610 | 2016-09-22 |
| 248 | 2016-09-21 | 4,140,000 | -220,000 | 0.07 | 5,658,000,000 | 6,582,600 | 1.590 | 2016-09-19 |
| 249 | 2016-09-20 | 4,360,000 | -40,000 | 0.08 | 5,658,000,000 | 6,627,200 | 1.520 | 2016-09-15 |
| 250 | 2016-09-13 | 4,400,000 | -34,000 | 0.08 | 5,658,000,000 | 6,468,000 | 1.470 | 2016-09-09 |
| 251 | 2016-09-09 | 4,434,000 | 34,000 | 0.08 | 5,658,000,000 | 6,517,980 | 1.470 | 2016-09-07 |
| 252 | 2016-03-09 | 4,400,000 | -6,000 | 0.08 | 5,658,000,000 | 4,664,000 | 1.060 | 2016-03-07 |
| 253 | 2016-03-04 | 4,406,000 | 6,000 | 0.08 | 5,658,000,000 | 4,494,120 | 1.020 | 2016-03-02 |
| 254 | 2015-12-08 | 4,400,000 | -86,000 | 0.08 | 5,658,000,000 | 6,424,000 | 1.460 | 2015-12-04 |
| 255 | 2015-12-07 | 4,486,000 | 86,000 | 0.08 | 5,658,000,000 | 6,549,560 | 1.460 | 2015-12-03 |
| 256 | 2015-12-03 | 4,400,000 | -60,000 | 0.08 | 5,658,000,000 | 5,764,000 | 1.310 | 2015-12-01 |
| 257 | 2015-12-02 | 4,460,000 | 48,000 | 0.08 | 5,658,000,000 | 5,798,000 | 1.300 | 2015-11-30 |
| 258 | 2015-10-26 | 4,412,000 | -200,000 | 0.08 | 5,668,000,000 | 5,294,400 | 1.200 | 2015-10-22 |
| 259 | 2015-10-23 | 4,612,000 | -100,000 | 0.08 | 5,668,000,000 | 5,396,040 | 1.170 | 2015-10-20 |
| 260 | 2015-10-22 | 4,712,000 | -204,000 | 0.08 | 5,668,000,000 | 5,465,920 | 1.160 | 2015-10-19 |
| 261 | 2015-10-20 | 4,916,000 | -20,000 | 0.09 | 5,668,000,000 | 5,653,400 | 1.150 | 2015-10-16 |
| 262 | 2015-10-15 | 4,936,000 | -4,000 | 0.09 | 5,668,000,000 | 5,330,880 | 1.080 | 2015-10-13 |
| 263 | 2015-10-14 | 4,940,000 | 8,000 | 0.09 | 5,668,000,000 | 5,434,000 | 1.100 | 2015-10-12 |
| 264 | 2015-10-09 | 4,932,000 | 500,000 | 0.09 | 5,668,000,000 | 5,227,920 | 1.060 | 2015-10-07 |
| 265 | 2015-09-22 | 4,432,000 | -10,000 | 0.08 | 5,668,000,000 | 4,432,000 | 1.000 | 2015-09-18 |
| 266 | 2015-08-31 | 4,442,000 | 10,000 | 0.08 | 5,668,000,000 | 4,530,840 | 1.020 | 2015-08-27 |
| 267 | 2015-08-17 | 4,432,000 | 20,000 | 0.08 | 5,668,000,000 | 5,096,800 | 1.150 | 2015-08-13 |
| 268 | 2015-07-30 | 4,412,000 | -32,000 | 0.08 | 5,668,000,000 | 5,559,120 | 1.260 | 2015-07-28 |
| 269 | 2015-07-28 | 4,444,000 | 14,000 | 0.08 | 5,668,000,000 | 5,910,520 | 1.330 | 2015-07-24 |
| 270 | 2015-07-22 | 4,430,000 | 14,000 | 0.08 | 5,668,000,000 | 5,803,300 | 1.310 | 2015-07-20 |
| 271 | 2015-07-21 | 4,416,000 | 4,000 | 0.08 | 5,668,000,000 | 5,740,800 | 1.300 | 2015-07-17 |
| 272 | 2015-07-13 | 4,412,000 | 4,000 | 0.08 | 5,668,000,000 | 4,853,200 | 1.100 | 2015-07-09 |
| 273 | 2015-07-09 | 4,408,000 | -64,000 | 0.08 | 5,668,000,000 | 4,672,480 | 1.060 | 2015-07-07 |
| 274 | 2015-07-07 | 4,472,000 | 2,000 | 0.08 | 5,668,000,000 | 5,768,880 | 1.290 | 2015-07-03 |
| 275 | 2015-07-03 | 4,470,000 | -20,000 | 0.08 | 5,668,000,000 | 6,436,800 | 1.440 | 2015-06-30 |
| 276 | 2015-06-30 | 4,490,000 | 10,000 | 0.08 | 5,668,000,000 | 6,645,200 | 1.480 | 2015-06-26 |
| 277 | 2015-06-25 | 4,480,000 | -10,000 | 0.08 | 5,668,000,000 | 6,809,600 | 1.520 | 2015-06-23 |
| 278 | 2015-06-23 | 4,490,000 | 510,000 | 0.08 | 5,668,000,000 | 6,824,800 | 1.520 | 2015-06-19 |
| 279 | 2015-06-22 | 3,980,000 | -4,000 | 0.07 | 5,668,000,000 | 6,288,400 | 1.580 | 2015-06-18 |
| 280 | 2015-06-17 | 3,984,000 | 500,000 | 0.07 | 5,668,000,000 | 6,374,400 | 1.600 | 2015-06-15 |
| 281 | 2015-06-12 | 3,484,000 | 60,000 | 0.06 | 5,668,000,000 | 5,818,280 | 1.670 | 2015-06-10 |
| 282 | 2015-06-11 | 3,424,000 | -44,000 | 0.06 | 5,668,000,000 | 5,820,800 | 1.700 | 2015-06-09 |
| 283 | 2015-06-09 | 3,468,000 | 48,000 | 0.06 | 5,668,000,000 | 6,103,680 | 1.760 | 2015-06-05 |
| 284 | 2015-06-08 | 3,420,000 | -30,000 | 0.06 | 5,668,000,000 | 5,882,400 | 1.720 | 2015-06-04 |
| 285 | 2015-06-04 | 3,450,000 | 30,000 | 0.06 | 5,668,000,000 | 5,727,000 | 1.660 | 2015-06-02 |
| 286 | 2015-06-02 | 3,420,000 | 500,000 | 0.06 | 5,668,000,000 | 5,745,600 | 1.680 | 2015-05-29 |
| 287 | 2015-05-29 | 2,920,000 | -8,000 | 0.05 | 5,668,000,000 | 4,964,000 | 1.700 | 2015-05-27 |
| 288 | 2015-05-28 | 2,928,000 | 480,000 | 0.05 | 5,668,000,000 | 4,919,040 | 1.680 | 2015-05-26 |
| 289 | 2015-05-27 | 2,448,000 | 500,000 | 0.04 | 5,668,000,000 | 3,965,760 | 1.620 | 2015-05-22 |
| 290 | 2015-05-26 | 1,948,000 | -14,000 | 0.03 | 5,668,000,000 | 3,116,800 | 1.600 | 2015-05-21 |
| 291 | 2015-05-22 | 1,962,000 | -20,000 | 0.03 | 5,668,000,000 | 3,139,200 | 1.600 | 2015-05-20 |
| 292 | 2015-05-20 | 1,982,000 | 500,000 | 0.03 | 5,668,000,000 | 3,171,200 | 1.600 | 2015-05-18 |
| 293 | 2015-05-18 | 1,482,000 | 540,000 | 0.03 | 5,668,000,000 | 2,386,020 | 1.610 | 2015-05-14 |
| 294 | 2015-05-15 | 942,000 | 500,000 | 0.02 | 5,668,000,000 | 1,554,300 | 1.650 | 2015-05-13 |
| 295 | 2015-05-14 | 442,000 | -24,000 | 0.01 | 5,668,000,000 | 729,300 | 1.650 | 2015-05-12 |
| 296 | 2015-05-13 | 466,000 | 14,000 | 0.01 | 5,668,000,000 | 745,600 | 1.600 | 2015-05-11 |
| 297 | 2015-05-11 | 452,000 | -50,000 | 0.01 | 5,668,000,000 | 610,200 | 1.350 | 2015-05-07 |
| 298 | 2015-05-08 | 502,000 | 20,000 | 0.01 | 5,668,000,000 | 702,800 | 1.400 | 2015-05-06 |
| 299 | 2015-05-07 | 482,000 | 50,000 | 0.01 | 5,668,000,000 | 689,260 | 1.430 | 2015-05-05 |
| 300 | 2015-05-06 | 432,000 | 30,000 | 0.01 | 5,668,000,000 | 656,640 | 1.520 | 2015-05-04 |
| 301 | 2015-05-04 | 402,000 | -10,000 | 0.01 | 5,668,000,000 | 554,760 | 1.380 | 2015-04-29 |
| 302 | 2015-04-28 | 412,000 | 6,000 | 0.01 | 5,668,000,000 | 535,600 | 1.300 | 2015-04-24 |
| 303 | 2015-04-24 | 406,000 | 300,000 | 0.01 | 5,668,000,000 | 535,920 | 1.320 | 2015-04-22 |
| 304 | 2015-04-22 | 106,000 | 52,000 | 0.00 | 5,668,000,000 | 135,680 | 1.280 | 2015-04-20 |
| 305 | 2015-04-21 | 54,000 | -20,000 | 0.00 | 5,668,000,000 | 71,820 | 1.330 | 2015-04-17 |
| 306 | 2015-04-20 | 74,000 | 20,000 | 0.00 | 5,668,000,000 | 99,900 | 1.350 | 2015-04-16 |
| 307 | 2015-04-17 | 54,000 | 16,000 | 0.00 | 5,668,000,000 | 70,740 | 1.310 | 2015-04-15 |
| 308 | 2015-04-14 | 38,000 | -8,000 | 0.00 | 5,668,000,000 | 45,600 | 1.200 | 2015-04-10 |
| 309 | 2015-04-10 | 46,000 | 8,000 | 0.00 | 5,668,000,000 | 57,040 | 1.240 | 2015-04-08 |
| 310 | 2015-04-02 | 38,000 | 28,000 | 0.00 | 5,668,000,000 | 38,760 | 1.020 | 2015-03-31 |
| 311 | 2015-03-31 | 10,000 | -2,000 | 0.00 | 5,668,000,000 | 9,500 | 0.950 | 2015-03-27 |
| 312 | 2015-03-27 | 12,000 | -16,000 | 0.00 | 5,668,000,000 | 11,280 | 0.940 | 2015-03-25 |
| 313 | 2015-03-23 | 28,000 | -20,000 | 0.00 | 5,668,000,000 | 26,600 | 0.950 | 2015-03-19 |
| 314 | 2015-03-18 | 48,000 | -20,000 | 0.00 | 5,668,000,000 | 47,520 | 0.990 | 2015-03-16 |
| 315 | 2015-03-17 | 68,000 | 40,000 | 0.00 | 5,668,000,000 | 66,640 | 0.980 | 2015-03-13 |
| 316 | 2015-03-16 | 28,000 | -30,000 | 0.00 | 5,668,000,000 | 25,200 | 0.900 | 2015-03-12 |
| 317 | 2015-03-09 | 58,000 | -62,000 | 0.00 | 5,668,000,000 | 52,780 | 0.910 | 2015-03-05 |
| 318 | 2015-03-06 | 120,000 | 108,000 | 0.00 | 5,668,000,000 | 110,400 | 0.920 | 2015-03-04 |
| 319 | 2015-03-05 | 12,000 | -22,000 | 0.00 | 5,668,000,000 | 10,320 | 0.860 | 2015-03-03 |
| 320 | 2015-03-04 | 34,000 | 22,000 | 0.00 | 5,668,000,000 | 29,920 | 0.880 | 2015-03-02 |
| 321 | 2015-02-27 | 12,000 | -16,000 | 0.00 | 5,668,000,000 | 9,360 | 0.780 | 2015-02-25 |
| 322 | 2015-02-26 | 28,000 | 16,000 | 0.00 | 5,668,000,000 | 21,560 | 0.770 | 2015-02-24 |
| 323 | 2015-02-12 | 12,000 | -50,000 | 0.00 | 5,668,000,000 | 9,480 | 0.790 | 2015-02-10 |
| 324 | 2015-02-03 | 62,000 | -16,000 | 0.00 | 5,668,000,000 | 48,360 | 0.780 | 2015-01-30 |
| 325 | 2015-02-02 | 78,000 | 16,000 | 0.00 | 5,668,000,000 | 60,060 | 0.770 | 2015-01-29 |
| 326 | 2015-01-20 | 62,000 | 6,000 | 0.00 | 5,668,000,000 | 47,120 | 0.760 | 2015-01-16 |
| 327 | 2015-01-15 | 56,000 | -20,000 | 0.00 | 5,668,000,000 | 45,360 | 0.810 | 2015-01-13 |
| 328 | 2015-01-14 | 76,000 | 50,000 | 0.00 | 5,668,000,000 | 63,080 | 0.830 | 2015-01-12 |
| 329 | 2015-01-13 | 26,000 | -28,000 | 0.00 | 5,668,000,000 | 21,580 | 0.830 | 2015-01-09 |
| 330 | 2015-01-12 | 54,000 | 28,000 | 0.00 | 5,668,000,000 | 43,200 | 0.800 | 2015-01-08 |
| 331 | 2015-01-08 | 26,000 | -8,000 | 0.00 | 5,668,000,000 | 21,840 | 0.840 | 2015-01-06 |
| 332 | 2015-01-07 | 34,000 | -70,000 | 0.00 | 5,668,000,000 | 28,220 | 0.830 | 2015-01-05 |
| 333 | 2015-01-06 | 104,000 | 54,000 | 0.00 | 5,668,000,000 | 84,240 | 0.810 | 2015-01-02 |
| 334 | 2014-12-23 | 50,000 | -14,000 | 0.00 | 5,668,000,000 | 32,000 | 0.640 | 2014-12-19 |
| 335 | 2014-12-22 | 64,000 | 14,000 | 0.00 | 5,668,000,000 | 42,240 | 0.660 | 2014-12-18 |
| 336 | 2014-12-09 | 50,000 | 8,000 | 0.00 | 5,668,000,000 | 34,000 | 0.680 | 2014-12-05 |
| 337 | 2014-12-08 | 42,000 | 4,000 | 0.00 | 5,668,000,000 | 29,400 | 0.700 | 2014-12-04 |
| 338 | 2014-12-05 | 38,000 | -4,000 | 0.00 | 5,668,000,000 | 26,600 | 0.700 | 2014-12-03 |
| 339 | 2014-10-31 | 42,000 | -68,000 | 0.00 | 5,668,000,000 | 28,140 | 0.670 | 2014-10-29 |
| 340 | 2014-10-17 | 110,000 | -40,000 | 0.00 | 5,668,000,000 | 72,600 | 0.660 | 2014-10-15 |
| 341 | 2014-10-16 | 150,000 | 40,000 | 0.00 | 5,668,000,000 | 99,000 | 0.660 | 2014-10-14 |
| 342 | 2014-10-13 | 110,000 | -52,000 | 0.00 | 5,668,000,000 | 74,800 | 0.680 | 2014-10-09 |
| 343 | 2014-10-07 | 162,000 | -18,000 | 0.00 | 5,668,000,000 | 105,300 | 0.650 | 2014-10-03 |
| 344 | 2014-10-03 | 180,000 | 18,000 | 0.00 | 5,668,000,000 | 117,000 | 0.650 | 2014-09-29 |
| 345 | 2014-09-26 | 162,000 | -18,000 | 0.00 | 5,668,000,000 | 108,540 | 0.670 | 2014-09-24 |
| 346 | 2014-09-24 | 180,000 | 18,000 | 0.00 | 5,668,000,000 | 120,600 | 0.670 | 2014-09-22 |
| 347 | 2014-09-22 | 162,000 | -18,000 | 0.00 | 5,668,000,000 | 108,540 | 0.670 | 2014-09-18 |
| 348 | 2014-09-19 | 180,000 | 18,000 | 0.00 | 5,668,000,000 | 120,600 | 0.670 | 2014-09-17 |
| 349 | 2014-09-01 | 162,000 | -30,000 | 0.00 | 5,668,000,000 | 110,160 | 0.680 | 2014-08-28 |
| 350 | 2014-08-29 | 192,000 | 30,000 | 0.00 | 5,668,000,000 | 128,640 | 0.670 | 2014-08-27 |
| 351 | 2014-08-11 | 162,000 | -340,000 | 0.00 | 5,668,000,000 | 116,640 | 0.720 | 2014-08-07 |
| 352 | 2014-08-07 | 502,000 | 340,000 | 0.01 | 5,668,000,000 | 361,440 | 0.720 | 2014-08-05 |
| 353 | 2014-07-29 | 162,000 | -100,000 | 0.00 | 5,668,000,000 | 121,500 | 0.750 | 2014-07-25 |
| 354 | 2014-07-28 | 262,000 | 100,000 | 0.00 | 5,668,000,000 | 191,260 | 0.730 | 2014-07-24 |
| 355 | 2014-07-25 | 162,000 | 16,000 | 0.00 | 5,668,000,000 | 118,260 | 0.730 | 2014-07-23 |
| 356 | 2014-07-17 | 146,000 | -2,000 | 0.00 | 5,668,000,000 | 102,200 | 0.700 | 2014-07-15 |
| 357 | 2014-07-11 | 148,000 | -10,000 | 0.00 | 5,668,000,000 | 105,080 | 0.710 | 2014-07-09 |
| 358 | 2014-07-04 | 158,000 | 10,000 | 0.00 | 5,668,000,000 | 109,020 | 0.690 | 2014-07-02 |
| 359 | 2014-07-03 | 148,000 | -14,000 | 0.00 | 5,668,000,000 | 100,640 | 0.680 | 2014-06-30 |
| 360 | 2014-06-17 | 162,000 | 16,000 | 0.00 | 5,668,000,000 | 113,400 | 0.700 | 2014-06-13 |
| 361 | 2014-06-11 | 146,000 | -14,000 | 0.00 | 5,668,000,000 | 105,120 | 0.720 | 2014-06-09 |
| 362 | 2014-06-10 | 160,000 | 14,000 | 0.00 | 5,668,000,000 | 113,600 | 0.710 | 2014-06-06 |
| 363 | 2014-06-04 | 146,000 | -12,000 | 0.00 | 5,668,000,000 | 105,120 | 0.720 | 2014-05-30 |
| 364 | 2014-06-03 | 158,000 | 12,000 | 0.00 | 5,668,000,000 | 113,760 | 0.720 | 2014-05-29 |
| 365 | 2014-05-27 | 146,000 | -10,000 | 0.00 | 5,668,000,000 | 106,580 | 0.730 | 2014-05-23 |
| 366 | 2014-05-02 | 156,000 | -4,000 | 0.00 | 5,668,000,000 | 120,120 | 0.770 | 2014-04-29 |
| 367 | 2014-04-30 | 160,000 | 14,000 | 0.00 | 5,668,000,000 | 124,800 | 0.780 | 2014-04-28 |
| 368 | 2014-04-29 | 146,000 | -14,000 | 0.00 | 5,668,000,000 | 116,800 | 0.800 | 2014-04-25 |
| 369 | 2014-04-25 | 160,000 | 14,000 | 0.00 | 5,668,000,000 | 131,200 | 0.820 | 2014-04-23 |
| 370 | 2014-04-23 | 146,000 | -14,000 | 0.00 | 5,668,000,000 | 122,640 | 0.840 | 2014-04-17 |
| 371 | 2014-04-17 | 160,000 | 14,000 | 0.00 | 5,668,000,000 | 131,200 | 0.820 | 2014-04-15 |
| 372 | 2014-04-10 | 146,000 | -20,000 | 0.00 | 5,668,000,000 | 122,640 | 0.840 | 2014-04-08 |
| 373 | 2014-04-09 | 166,000 | -14,000 | 0.00 | 5,668,000,000 | 137,780 | 0.830 | 2014-04-07 |
| 374 | 2014-04-08 | 180,000 | 14,000 | 0.00 | 5,668,000,000 | 149,400 | 0.830 | 2014-04-04 |
| 375 | 2014-04-02 | 166,000 | -92,000 | 0.00 | 5,668,000,000 | 136,120 | 0.820 | 2014-03-31 |
| 376 | 2014-04-01 | 258,000 | 20,000 | 0.00 | 5,668,000,000 | 206,400 | 0.800 | 2014-03-28 |
| 377 | 2014-03-27 | 238,000 | -14,000 | 0.00 | 5,668,000,000 | 185,640 | 0.780 | 2014-03-25 |
| 378 | 2014-03-20 | 252,000 | -6,000 | 0.00 | 5,668,000,000 | 196,560 | 0.780 | 2014-03-18 |
| 379 | 2014-03-19 | 258,000 | -10,000 | 0.00 | 5,668,000,000 | 196,080 | 0.760 | 2014-03-17 |
| 380 | 2014-03-18 | 268,000 | 12,000 | 0.00 | 5,668,000,000 | 203,680 | 0.760 | 2014-03-14 |
| 381 | 2014-03-17 | 256,000 | -10,000 | 0.00 | 5,668,000,000 | 197,120 | 0.770 | 2014-03-13 |
| 382 | 2014-03-14 | 266,000 | 8,000 | 0.00 | 5,668,000,000 | 204,820 | 0.770 | 2014-03-12 |
| 383 | 2014-03-13 | 258,000 | -10,000 | 0.00 | 5,668,000,000 | 198,660 | 0.770 | 2014-03-11 |
| 384 | 2014-03-12 | 268,000 | 10,000 | 0.00 | 5,668,000,000 | 203,680 | 0.760 | 2014-03-10 |
| 385 | 2014-03-10 | 258,000 | -22,000 | 0.00 | 5,668,000,000 | 201,240 | 0.780 | 2014-03-06 |
| 386 | 2014-03-07 | 280,000 | 14,000 | 0.00 | 5,668,000,000 | 207,200 | 0.740 | 2014-03-05 |
| 387 | 2014-03-03 | 266,000 | 4,000 | 0.00 | 5,668,000,000 | 204,820 | 0.770 | 2014-02-27 |
| 388 | 2014-02-27 | 262,000 | -14,000 | 0.00 | 5,668,000,000 | 204,360 | 0.780 | 2014-02-25 |
| 389 | 2014-02-26 | 276,000 | 14,000 | 0.00 | 5,668,000,000 | 212,520 | 0.770 | 2014-02-24 |
| 390 | 2014-02-24 | 262,000 | 14,000 | 0.00 | 5,668,000,000 | 212,220 | 0.810 | 2014-02-20 |
| 391 | 2014-02-21 | 248,000 | -14,000 | 0.00 | 5,668,000,000 | 203,360 | 0.820 | 2014-02-19 |
| 392 | 2014-02-20 | 262,000 | 88,000 | 0.00 | 5,668,000,000 | 214,840 | 0.820 | 2014-02-18 |
| 393 | 2014-02-17 | 174,000 | 14,000 | 0.00 | 5,668,000,000 | 144,420 | 0.830 | 2014-02-13 |
| 394 | 2014-02-13 | 160,000 | -14,000 | 0.00 | 5,668,000,000 | 132,800 | 0.830 | 2014-02-11 |
| 395 | 2014-02-10 | 174,000 | 20,000 | 0.00 | 5,668,000,000 | 144,420 | 0.830 | 2014-02-06 |
| 396 | 2014-02-06 | 154,000 | 2,000 | 0.00 | 5,668,000,000 | 132,440 | 0.860 | 2014-02-04 |
| 397 | 2014-02-05 | 152,000 | -12,000 | 0.00 | 5,668,000,000 | 132,240 | 0.870 | 2014-01-29 |
| 398 | 2014-01-29 | 164,000 | -8,000 | 0.00 | 5,668,000,000 | 142,680 | 0.870 | 2014-01-27 |
| 399 | 2014-01-17 | 172,000 | -4,000 | 0.00 | 5,668,000,000 | 153,080 | 0.890 | 2014-01-15 |
| 400 | 2014-01-16 | 176,000 | -2,000 | 0.00 | 5,668,000,000 | 156,640 | 0.890 | 2014-01-14 |
| 401 | 2014-01-15 | 178,000 | 14,000 | 0.00 | 5,668,000,000 | 156,640 | 0.880 | 2014-01-13 |
| 402 | 2014-01-13 | 164,000 | 14,000 | 0.00 | 5,668,000,000 | 147,600 | 0.900 | 2014-01-09 |
| 403 | 2014-01-10 | 150,000 | -14,000 | 0.00 | 5,668,000,000 | 135,000 | 0.900 | 2014-01-08 |
| 404 | 2014-01-08 | 164,000 | 14,000 | 0.00 | 5,668,000,000 | 147,600 | 0.900 | 2014-01-06 |
| 405 | 2013-12-30 | 150,000 | 12,000 | 0.00 | 5,668,000,000 | 139,500 | 0.930 | 2013-12-23 |
| 406 | 2013-12-20 | 138,000 | -6,000 | 0.00 | 5,668,000,000 | 126,960 | 0.920 | 2013-12-18 |
| 407 | 2013-12-19 | 144,000 | 6,000 | 0.00 | 5,668,000,000 | 131,040 | 0.910 | 2013-12-17 |
| 408 | 2013-12-16 | 138,000 | -22,000 | 0.00 | 5,668,000,000 | 125,580 | 0.910 | 2013-12-12 |
| 409 | 2013-12-13 | 160,000 | -10,000 | 0.00 | 5,668,000,000 | 145,600 | 0.910 | 2013-12-11 |
| 410 | 2013-12-10 | 170,000 | 8,000 | 0.00 | 5,668,000,000 | 159,800 | 0.940 | 2013-12-06 |
| 411 | 2013-12-09 | 162,000 | 10,000 | 0.00 | 5,668,000,000 | 150,660 | 0.930 | 2013-12-05 |
| 412 | 2013-12-06 | 152,000 | 22,000 | 0.00 | 5,668,000,000 | 142,880 | 0.940 | 2013-12-04 |
| 413 | 2013-12-05 | 130,000 | -4,000 | 0.00 | 5,668,000,000 | 122,200 | 0.940 | 2013-12-03 |
| 414 | 2013-12-02 | 134,000 | -4,000 | 0.00 | 5,668,000,000 | 124,620 | 0.930 | 2013-11-28 |
| 415 | 2013-11-26 | 138,000 | -6,000 | 0.00 | 5,668,000,000 | 128,340 | 0.930 | 2013-11-22 |
| 416 | 2013-11-18 | 144,000 | -14,000 | 0.00 | 5,668,000,000 | 129,600 | 0.900 | 2013-11-14 |
| 417 | 2013-11-15 | 158,000 | 22,000 | 0.00 | 5,668,000,000 | 139,040 | 0.880 | 2013-11-13 |
| 418 | 2013-11-11 | 136,000 | 84,000 | 0.00 | 5,668,000,000 | 127,840 | 0.940 | 2013-11-07 |
| 419 | 2013-11-01 | 52,000 | 8,000 | 0.00 | 5,668,000,000 | 45,760 | 0.880 | 2013-10-30 |
| 420 | 2013-10-30 | 44,000 | -14,000 | 0.00 | 5,668,000,000 | 38,720 | 0.880 | 2013-10-28 |
| 421 | 2013-10-29 | 58,000 | 14,000 | 0.00 | 5,668,000,000 | 51,040 | 0.880 | 2013-10-25 |
| 422 | 2013-10-24 | 44,000 | 24,000 | 0.00 | 5,668,000,000 | 40,480 | 0.920 | 2013-10-22 |
| 423 | 2013-10-16 | 20,000 | -26,000 | 0.00 | 5,668,000,000 | 19,400 | 0.970 | 2013-10-11 |
| 424 | 2013-10-09 | 46,000 | 12,000 | 0.00 | 5,668,000,000 | 41,860 | 0.910 | 2013-10-07 |
| 425 | 2013-10-08 | 34,000 | -8,000 | 0.00 | 5,668,000,000 | 31,280 | 0.920 | 2013-10-04 |
| 426 | 2013-10-07 | 42,000 | -24,000 | 0.00 | 5,668,000,000 | 38,640 | 0.920 | 2013-10-03 |
| 427 | 2013-10-03 | 66,000 | 6,000 | 0.00 | 5,668,000,000 | 59,400 | 0.900 | 2013-09-30 |
| 428 | 2013-09-30 | 60,000 | 18,000 | 0.00 | 5,668,000,000 | 55,200 | 0.920 | 2013-09-26 |
| 429 | 2013-09-19 | 42,000 | -14,000 | 0.00 | 5,668,000,000 | 39,480 | 0.940 | 2013-09-17 |
| 430 | 2013-09-17 | 56,000 | 20,000 | 0.00 | 5,668,000,000 | 52,080 | 0.930 | 2013-09-13 |
| 431 | 2013-09-12 | 36,000 | 10,000 | 0.00 | 5,668,000,000 | 34,200 | 0.950 | 2013-09-10 |
| 432 | 2013-09-11 | 26,000 | -14,000 | 0.00 | 5,668,000,000 | 24,700 | 0.950 | 2013-09-09 |
| 433 | 2013-09-10 | 40,000 | 14,000 | 0.00 | 5,668,000,000 | 37,200 | 0.930 | 2013-09-06 |
| 434 | 2013-09-09 | 26,000 | -14,000 | 0.00 | 5,668,000,000 | 24,440 | 0.940 | 2013-09-05 |
| 435 | 2013-09-06 | 40,000 | 14,000 | 0.00 | 5,668,000,000 | 37,200 | 0.930 | 2013-09-04 |
| 436 | 2013-09-04 | 26,000 | -12,000 | 0.00 | 5,668,000,000 | 24,180 | 0.930 | 2013-09-02 |
| 437 | 2013-09-03 | 38,000 | 12,000 | 0.00 | 5,668,000,000 | 34,960 | 0.920 | 2013-08-30 |
| 438 | 2013-09-02 | 26,000 | -12,000 | 0.00 | 5,668,000,000 | 24,180 | 0.930 | 2013-08-29 |
| 439 | 2013-08-30 | 38,000 | 12,000 | 0.00 | 5,668,000,000 | 35,340 | 0.930 | 2013-08-28 |
| 440 | 2013-08-29 | 26,000 | 14,000 | 0.00 | 5,668,000,000 | 24,700 | 0.950 | 2013-08-27 |
| 441 | 2013-08-27 | 12,000 | -12,000 | 0.00 | 5,668,000,000 | 12,000 | 1.000 | 2013-08-23 |
| 442 | 2013-08-26 | 24,000 | -14,000 | 0.00 | 5,668,000,000 | 22,800 | 0.950 | 2013-08-22 |
| 443 | 2013-08-21 | 38,000 | 12,000 | 0.00 | 5,668,000,000 | 36,100 | 0.950 | 2013-08-19 |
| 444 | 2013-08-20 | 26,000 | 14,000 | 0.00 | 5,668,000,000 | 24,700 | 0.950 | 2013-08-16 |
| 445 | 2013-08-05 | 12,000 | -14,000 | 0.00 | 5,668,000,000 | 11,160 | 0.930 | 2013-08-01 |
| 446 | 2013-08-02 | 26,000 | -2,000 | 0.00 | 5,668,000,000 | 23,660 | 0.910 | 2013-07-31 |
| 447 | 2013-08-01 | 28,000 | 16,000 | 0.00 | 5,668,000,000 | 25,200 | 0.900 | 2013-07-30 |
| 448 | 2013-07-30 | 12,000 | -2,000 | 0.00 | 5,668,000,000 | 11,640 | 0.970 | 2013-07-26 |
| 449 | 2013-07-25 | 14,000 | 2,000 | 0.00 | 5,668,000,000 | 13,160 | 0.940 | 2013-07-23 |
| 450 | 2013-07-22 | 12,000 | -4,000 | 0.00 | 5,668,000,000 | 12,720 | 1.060 | 2013-07-18 |
| 451 | 2013-07-15 | 16,000 | -2,000 | 0.00 | 5,668,000,000 | 16,640 | 1.040 | 2013-07-11 |
| 452 | 2013-07-12 | 18,000 | 8,000 | 0.00 | 5,668,000,000 | 18,000 | 1.000 | 2013-07-10 |
| 453 | 2013-07-11 | 10,000 | -16,000 | 0.00 | 5,668,000,000 | 10,100 | 1.010 | 2013-07-09 |
| 454 | 2013-07-10 | 26,000 | -74,000 | 0.00 | 5,668,000,000 | 26,780 | 1.030 | 2013-07-08 |
| 455 | 2013-07-09 | 100,000 | 90,000 | 0.00 | 5,668,000,000 | 107,000 | 1.070 | 2013-07-05 |
| 456 | 2013-06-20 | 10,000 | -4,000 | 0.00 | 5,668,000,000 | 11,700 | 1.170 | 2013-06-18 |
| 457 | 2013-06-17 | 14,000 | -40,000 | 0.00 | 5,668,000,000 | 16,940 | 1.210 | 2013-06-13 |
| 458 | 2013-05-14 | 54,000 | 4,000 | 0.00 | 5,668,000,000 | 72,900 | 1.350 | 2013-05-10 |
| 459 | 2013-05-13 | 50,000 | -4,000 | 0.00 | 5,668,000,000 | 66,500 | 1.330 | 2013-05-09 |
| 460 | 2013-05-10 | 54,000 | -4,000 | 0.00 | 5,668,000,000 | 70,740 | 1.310 | 2013-05-08 |
| 461 | 2013-05-07 | 58,000 | -4,000 | 0.00 | 5,668,000,000 | 73,080 | 1.260 | 2013-05-03 |
| 462 | 2013-05-06 | 62,000 | -10,000 | 0.00 | 5,668,000,000 | 78,120 | 1.260 | 2013-05-02 |
| 463 | 2013-04-30 | 72,000 | -6,000 | 0.00 | 5,668,000,000 | 89,280 | 1.240 | 2013-04-26 |
| 464 | 2013-04-29 | 78,000 | 8,000 | 0.00 | 5,668,000,000 | 95,940 | 1.230 | 2013-04-25 |
| 465 | 2013-04-23 | 70,000 | -10,000 | 0.00 | 5,668,000,000 | 91,700 | 1.310 | 2013-04-19 |
| 466 | 2013-04-19 | 80,000 | -10,000 | 0.00 | 5,668,000,000 | 103,200 | 1.290 | 2013-04-17 |
| 467 | 2013-04-18 | 90,000 | -4,000 | 0.00 | 5,668,000,000 | 114,300 | 1.270 | 2013-04-16 |
| 468 | 2013-04-17 | 94,000 | 2,000 | 0.00 | 5,668,000,000 | 116,560 | 1.240 | 2013-04-15 |
| 469 | 2013-04-12 | 92,000 | -10,000 | 0.00 | 5,668,000,000 | 115,000 | 1.250 | 2013-04-10 |
| 470 | 2013-04-05 | 102,000 | -62,000 | 0.00 | 5,668,000,000 | 124,440 | 1.220 | 2013-04-02 |
| 471 | 2013-04-03 | 164,000 | 10,000 | 0.00 | 5,668,000,000 | 195,160 | 1.190 | 2013-03-28 |
| 472 | 2013-04-02 | 154,000 | -6,000 | 0.00 | 5,668,000,000 | 187,880 | 1.220 | 2013-03-27 |
| 473 | 2013-03-28 | 160,000 | -12,000 | 0.00 | 5,668,000,000 | 195,200 | 1.220 | 2013-03-26 |
| 474 | 2013-03-25 | 172,000 | -60,000 | 0.00 | 5,668,000,000 | 215,000 | 1.250 | 2013-03-21 |
| 475 | 2013-03-22 | 232,000 | 44,000 | 0.00 | 5,668,000,000 | 285,360 | 1.230 | 2013-03-20 |
| 476 | 2013-03-13 | 188,000 | 18,000 | 0.00 | 5,668,000,000 | 235,000 | 1.250 | 2013-03-11 |
| 477 | 2013-03-12 | 170,000 | 58,000 | 0.00 | 5,668,000,000 | 219,300 | 1.290 | 2013-03-08 |
| 478 | 2013-03-11 | 112,000 | 14,000 | 0.00 | 5,668,000,000 | 147,840 | 1.320 | 2013-03-07 |
| 479 | 2013-03-08 | 98,000 | 8,000 | 0.00 | 5,668,000,000 | 131,320 | 1.340 | 2013-03-06 |
| 480 | 2013-03-07 | 90,000 | -34,000 | 0.00 | 5,668,000,000 | 121,500 | 1.350 | 2013-03-05 |
| 481 | 2013-03-06 | 124,000 | 36,000 | 0.00 | 5,668,000,000 | 163,680 | 1.320 | 2013-03-04 |
| 482 | 2013-03-01 | 88,000 | -2,000 | 0.00 | 5,668,000,000 | 123,200 | 1.400 | 2013-02-27 |
| 483 | 2013-02-28 | 90,000 | -10,000 | 0.00 | 5,668,000,000 | 125,100 | 1.390 | 2013-02-26 |
| 484 | 2013-02-27 | 100,000 | 10,000 | 0.00 | 5,668,000,000 | 141,000 | 1.410 | 2013-02-25 |
| 485 | 2013-02-26 | 90,000 | -2,000 | 0.00 | 5,668,000,000 | 128,700 | 1.430 | 2013-02-22 |
| 486 | 2013-02-25 | 92,000 | 4,000 | 0.00 | 5,668,000,000 | 129,720 | 1.410 | 2013-02-21 |
| 487 | 2013-02-22 | 88,000 | -54,000 | 0.00 | 5,668,000,000 | 127,600 | 1.450 | 2013-02-20 |
| 488 | 2013-02-21 | 142,000 | 60,000 | 0.00 | 5,668,000,000 | 198,800 | 1.400 | 2013-02-19 |
| 489 | 2013-02-18 | 82,000 | 34,000 | 0.00 | 5,668,000,000 | 121,360 | 1.480 | 2013-02-14 |
| 490 | 2013-02-15 | 48,000 | 6,000 | 0.00 | 5,668,000,000 | 70,560 | 1.470 | 2013-02-08 |
| 491 | 2013-02-14 | 42,000 | -42,000 | 0.00 | 5,668,000,000 | 62,160 | 1.480 | 2013-02-07 |
| 492 | 2013-02-08 | 84,000 | -16,000 | 0.00 | 5,668,000,000 | 126,000 | 1.500 | 2013-02-06 |
| 493 | 2013-02-07 | 100,000 | -2,000 | 0.00 | 5,668,000,000 | 144,000 | 1.440 | 2013-02-05 |
| 494 | 2013-02-06 | 102,000 | 12,000 | 0.00 | 5,668,000,000 | 146,880 | 1.440 | 2013-02-04 |
| 495 | 2013-02-05 | 90,000 | 16,000 | 0.00 | 5,668,000,000 | 132,300 | 1.470 | 2013-02-01 |
| 496 | 2013-02-04 | 74,000 | 2,000 | 0.00 | 5,668,000,000 | 113,220 | 1.530 | 2013-01-31 |
| 497 | 2013-01-31 | 72,000 | 20,000 | 0.00 | 5,668,000,000 | 110,880 | 1.540 | 2013-01-29 |
| 498 | 2013-01-28 | 52,000 | 14,000 | 0.00 | 5,668,000,000 | 86,840 | 1.670 | 2013-01-24 |
| 499 | 2013-01-25 | 38,000 | -4,000 | 0.00 | 5,668,000,000 | 65,360 | 1.720 | 2013-01-23 |
| 500 | 2013-01-24 | 42,000 | -28,000 | 0.00 | 5,668,000,000 | 70,560 | 1.680 | 2013-01-22 |
| 501 | 2013-01-23 | 70,000 | 16,000 | 0.00 | 5,668,000,000 | 119,000 | 1.700 | 2013-01-21 |
| 502 | 2013-01-22 | 54,000 | 22,000 | 0.00 | 5,668,000,000 | 90,720 | 1.680 | 2013-01-18 |
| 503 | 2013-01-18 | 32,000 | 6,000 | 0.00 | 5,668,000,000 | 55,040 | 1.720 | 2013-01-16 |
| 504 | 2013-01-15 | 26,000 | -2,000 | 0.00 | 5,668,000,000 | 41,860 | 1.610 | 2013-01-11 |
| 505 | 2013-01-14 | 28,000 | -12,000 | 0.00 | 5,668,000,000 | 46,760 | 1.670 | 2013-01-10 |
| 506 | 2013-01-09 | 40,000 | -6,000 | 0.00 | 5,668,000,000 | 66,400 | 1.660 | 2013-01-07 |
| 507 | 2013-01-08 | 46,000 | -2,000 | 0.00 | 5,668,000,000 | 71,300 | 1.550 | 2013-01-04 |
| 508 | 2013-01-07 | 48,000 | -22,000 | 0.00 | 5,668,000,000 | 73,920 | 1.540 | 2013-01-03 |
| 509 | 2013-01-04 | 70,000 | 20,000 | 0.00 | 5,668,000,000 | 111,300 | 1.590 | 2013-01-02 |
| 510 | 2013-01-03 | 50,000 | 4,000 | 0.00 | 5,668,000,000 | 72,500 | 1.450 | 2012-12-28 |
| 511 | 2013-01-02 | 46,000 | 4,000 | 0.00 | 5,668,000,000 | 66,240 | 1.440 | 2012-12-27 |
| 512 | 2012-12-28 | 42,000 | -8,000 | 0.00 | 5,668,000,000 | 58,380 | 1.390 | 2012-12-21 |
| 513 | 2012-12-27 | 50,000 | 6,000 | 0.00 | 5,668,000,000 | 70,500 | 1.410 | 2012-12-20 |
| 514 | 2012-12-21 | 44,000 | -14,000 | 0.00 | 5,668,000,000 | 62,480 | 1.420 | 2012-12-19 |
| 515 | 2012-12-20 | 58,000 | 12,000 | 0.00 | 5,668,000,000 | 81,780 | 1.410 | 2012-12-18 |
| 516 | 2012-12-19 | 46,000 | 4,000 | 0.00 | 5,668,000,000 | 66,240 | 1.440 | 2012-12-17 |
| 517 | 2012-12-18 | 42,000 | 4,000 | 0.00 | 5,668,000,000 | 61,740 | 1.470 | 2012-12-14 |
| 518 | 2012-12-17 | 38,000 | 20,000 | 0.00 | 5,668,000,000 | 56,620 | 1.490 | 2012-12-13 |
| 519 | 2012-12-11 | 18,000 | -20,000 | 0.00 | 5,668,000,000 | 26,100 | 1.450 | 2012-12-07 |
| 520 | 2012-12-10 | 38,000 | 16,000 | 0.00 | 5,668,000,000 | 54,720 | 1.440 | 2012-12-06 |
| 521 | 2012-12-07 | 22,000 | -74,000 | 0.00 | 5,668,000,000 | 31,680 | 1.440 | 2012-12-05 |
| 522 | 2012-12-06 | 96,000 | 30,000 | 0.00 | 5,668,000,000 | 135,360 | 1.410 | 2012-12-04 |
| 523 | 2012-12-05 | 66,000 | 14,000 | 0.00 | 5,668,000,000 | 95,700 | 1.450 | 2012-12-03 |
| 524 | 2012-12-04 | 52,000 | 52,000 | 0.00 | 5,668,000,000 | 76,440 | 1.470 | 2012-11-30 |
| 525 | 2012-12-03 | 0 | 0.00 | 5,668,000,000 | 0 | 1.470 | 2012-11-29 | |
Copyright & disclaimer, Privacy policy