COASTAL GREENLAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01124  1997-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ROSA SECURITIES LIMITED 羅沙證券有限公司

CCASSID: B01708

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.285 2025-11-10
3 2013-04-18 0 -3,000 0.00 279,058,286 0 4.450 2013-04-16
4 2013-03-18 3,000 -10,000 0.00 279,058,286 15,600 5.200 2013-03-14
5 2013-02-05 13,000 -17,400 0.00 279,058,286 85,800 6.600 2013-02-01
6 2013-02-04 30,400 -20,600 0.01 279,058,286 197,600 6.500 2013-01-31
7 2013-02-01 51,000 -50,000 0.02 279,058,286 336,600 6.600 2013-01-30
8 2013-01-30 101,000 -50,000 0.04 279,058,286 696,900 6.900 2013-01-28
9 2013-01-28 151,000 38,000 0.05 279,058,286 1,041,900 6.900 2013-01-24
10 2013-01-25 113,000 3,000 0.04 279,058,286 824,900 7.300 2013-01-23
11 2013-01-24 110,000 10,000 0.04 279,058,286 770,000 7.000 2013-01-22
12 2013-01-22 100,000 74,200 0.04 279,058,286 660,000 6.600 2013-01-18
13 2013-01-21 25,800 -54,200 0.01 279,058,286 162,540 6.300 2013-01-17
14 2013-01-17 80,000 -20,000 0.03 279,058,286 496,000 6.200 2013-01-15
15 2013-01-14 100,000 30,000 0.04 279,058,286 640,000 6.400 2013-01-10
16 2012-12-27 70,000 -30,000 0.03 279,058,286 357,000 5.100 2012-12-20
17 2012-12-14 100,000 -10,000 0.04 279,058,286 610,000 6.100 2012-12-12
18 2012-12-13 110,000 10,000 0.04 279,058,286 594,000 5.400 2012-12-11
19 2012-12-12 100,000 100,000 0.04 279,058,286 580,000 5.800 2012-12-10
20 2009-12-22 0 -100,000 0.00 279,058,286 0 6.000 2009-12-18
21 2009-12-18 100,000 -52,000 0.04 279,058,286 690,000 6.900 2009-12-16
22 2009-12-14 152,000 -24,000 0.05 279,058,286 1,079,200 7.100 2009-12-10
23 2009-12-11 176,000 176,000 0.06 279,058,286 1,372,800 7.800 2009-12-09
24 2009-12-01 0 -140,000 0.00 279,058,286 0 6.000 2009-11-27
25 2009-09-25 140,000 -20,000 0.05 279,058,286 882,000 6.300 2009-09-23
26 2009-08-28 160,000 -20,000 0.06 279,058,286 1,088,000 6.800 2009-08-26
27 2009-08-05 180,000 -10,000 0.06 279,058,286 1,404,000 7.800 2009-08-03
28 2009-07-28 190,000 10,000 0.07 279,058,286 1,501,000 7.900 2009-07-24
29 2009-06-17 180,000 -2,000 0.06 279,058,286 1,368,000 7.600 2009-06-15
30 2009-06-03 182,000 2,000 0.07 279,058,286 1,528,800 8.400 2009-06-01
31 2009-04-20 180,000 -86,000 0.06 279,058,286 765,000 4.250 2009-04-16
32 2009-04-09 266,000 46,000 0.10 279,058,286 1,077,300 4.050 2009-04-07
33 2009-04-06 220,000 40,000 0.08 279,058,286 913,000 4.150 2009-04-02
34 2008-10-14 180,000 -150,000 0.06 279,058,286 421,200 2.340 2008-10-10
35 2008-10-10 330,000 -59,400 0.12 279,058,286 782,100 2.370 2008-10-08
36 2008-10-09 389,400 -36,000 0.14 279,058,286 992,970 2.550 2008-10-06
37 2008-10-08 425,400 -104,600 0.15 279,058,286 1,127,310 2.650 2008-10-03
38 2008-07-08 530,000 -30,000 0.19 279,058,286 4,770,000 9.000 2008-07-04
39 2008-07-03 560,000 -6,000 0.20 279,058,286 5,152,000 9.200 2008-06-30
40 2008-06-30 566,000 -12,800 0.20 279,058,286 5,263,800 9.300 2008-06-26
41 2008-06-27 578,800 -31,000 0.21 279,058,286 5,556,480 9.600 2008-06-25
42 2008-06-26 609,800 -200 0.22 279,058,286 5,732,120 9.400 2008-06-24
43 2008-06-24 610,000 -20,000 0.22 279,058,286 5,978,000 9.800 2008-06-20
44 2008-06-04 630,000 -10,000 0.23 279,058,286 6,615,000 10.50 2008-06-02
45 2008-06-03 640,000 -10,000 0.23 279,058,286 6,848,000 10.70 2008-05-30
46 2008-05-22 650,000 -10,000 0.23 279,058,286 6,370,000 9.800 2008-05-20
47 2008-05-21 660,000 -20,000 0.24 279,058,286 6,600,000 10.00 2008-05-19
48 2008-04-29 680,000 -10,000 0.24 279,058,286 7,208,000 10.60 2008-04-25
49 2008-01-24 690,000 -200 0.25 279,058,286 7,314,000 10.60 2008-01-22
50 2008-01-22 690,200 -4,000 0.25 279,058,286 8,558,480 12.40 2008-01-18
51 2008-01-15 694,200 -4,000 0.25 279,058,286 9,927,060 14.30 2008-01-11
52 2007-12-28 698,200 -10,000 0.25 279,058,286 10,891,920 15.60 2007-12-21
53 2007-12-27 708,200 -6,000 0.25 279,058,286 11,402,020 16.10 2007-12-20
54 2007-11-28 714,200 10,000 0.26 279,058,286 12,855,600 18.00 2007-11-26
55 2007-11-19 704,200 -4,000 0.25 279,058,286 13,238,960 18.80 2007-11-15
56 2007-11-16 708,200 -400 0.25 279,058,286 13,597,440 19.20 2007-11-14
57 2007-11-06 708,600 -2,600 0.25 279,058,286 16,368,660 23.10 2007-11-02
58 2007-11-01 711,200 -15,000 0.25 279,058,286 16,144,240 22.70 2007-10-30
59 2007-10-31 726,200 2,800 0.26 279,058,286 16,194,260 22.30 2007-10-29
60 2007-10-30 723,400 -2,000 0.26 279,058,286 16,276,500 22.50 2007-10-26
61 2007-10-29 725,400 -6,000 0.26 279,058,286 16,176,420 22.30 2007-10-25
62 2007-10-26 731,400 -10,000 0.26 279,058,286 16,163,940 22.10 2007-10-24
63 2007-10-25 741,400 -11,800 0.27 279,058,286 15,940,100 21.50 2007-10-23
64 2007-10-24 753,200 -4,000 0.27 279,058,286 15,892,520 21.10 2007-10-22
65 2007-10-17 757,200 5,800 0.27 279,058,286 17,794,200 23.50 2007-10-15
66 2007-10-16 751,400 4,200 0.27 279,058,286 18,484,440 24.60 2007-10-12
67 2007-10-15 747,200 24,000 0.27 279,058,286 18,605,280 24.90 2007-10-11
68 2007-10-09 723,200 8,600 0.26 279,058,286 17,356,800 24.00 2007-10-05
69 2007-10-08 714,600 22,600 0.26 279,058,286 17,078,940 23.90 2007-10-04
70 2007-10-03 692,000 4,000 0.25 279,058,286 14,462,800 20.90 2007-09-28
71 2007-10-02 688,000 20,000 0.25 279,058,286 13,897,600 20.20 2007-09-27
72 2007-09-28 668,000 -6,000 0.24 279,058,286 14,762,800 22.10 2007-09-25
73 2007-09-27 674,000 -4,000 0.24 279,058,286 13,345,200 19.80 2007-09-24
74 2007-09-25 678,000 -2,000 0.24 279,058,286 13,695,600 20.20 2007-09-21
75 2007-09-21 680,000 -20,000 0.24 279,058,286 13,736,000 20.20 2007-09-19
76 2007-09-20 700,000 -10,000 0.25 279,058,286 13,720,000 19.60 2007-09-18
77 2007-09-19 710,000 3,000 0.25 279,058,286 13,987,000 19.70 2007-09-17
78 2007-09-18 707,000 52,000 0.25 279,058,286 13,715,800 19.40 2007-09-14
79 2007-09-17 655,000 -5,000 0.23 279,058,286 13,755,000 21.00 2007-09-13
80 2007-09-06 660,000 -20,000 0.24 279,058,286 9,372,000 14.20 2007-09-04
81 2007-09-05 680,000 -30,000 0.24 279,058,286 9,452,000 13.90 2007-09-03
82 2007-09-03 710,000 -30,000 0.25 279,058,286 9,798,000 13.80 2007-08-30
83 2007-08-31 740,000 -20,200 0.27 279,058,286 10,064,000 13.60 2007-08-29
84 2007-08-30 760,200 -29,800 0.28 275,938,286 10,642,800 14.00 2007-08-28
85 2007-08-28 790,000 -20,000 0.29 275,938,286 10,744,000 13.60 2007-08-24
86 2007-08-27 810,000 -20,000 0.29 275,938,286 11,097,000 13.70 2007-08-23
87 2007-08-24 830,000 -10,000 0.30 275,938,286 11,537,000 13.90 2007-08-22
88 2007-08-23 840,000 -20,000 0.30 275,938,286 10,920,000 13.00 2007-08-21
89 2007-08-22 860,000 -30,000 0.31 275,938,286 11,008,000 12.80 2007-08-20
90 2007-08-21 890,000 -50,000 0.32 275,938,286 11,214,000 12.60 2007-08-17
91 2007-08-20 940,000 -7,000 0.34 275,938,286 11,844,000 12.60 2007-08-16
92 2007-08-14 947,000 -14,000 0.34 275,938,286 12,879,200 13.60 2007-08-10
93 2007-08-13 961,000 3,000 0.35 275,938,286 13,357,900 13.90 2007-08-09
94 2007-08-10 958,000 -60,000 0.35 275,938,286 13,316,200 13.90 2007-08-08
95 2007-08-09 1,018,000 -62,000 0.37 275,938,286 13,335,800 13.10 2007-08-07
96 2007-08-08 1,080,000 -10,000 0.39 275,938,286 14,688,000 13.60 2007-08-06
97 2007-08-07 1,090,000 -280,600 0.40 275,938,286 15,260,000 14.00 2007-08-03
98 2007-08-06 1,370,600 -10,000 0.50 275,938,286 20,284,880 14.80 2007-08-02
99 2007-08-03 1,380,600 -30,000 0.50 275,938,286 20,847,060 15.10 2007-08-01
100 2007-08-02 1,410,600 10,000 0.51 275,938,286 21,723,240 15.40 2007-07-31
101 2007-08-01 1,400,600 -13,000 0.51 275,938,286 21,849,360 15.60 2007-07-30
102 2007-07-31 1,413,600 -20,000 0.51 275,938,286 21,486,720 15.20 2007-07-27
103 2007-07-30 1,433,600 -4,000 0.62 231,552,000 22,794,240 15.90 2007-07-26
104 2007-07-27 1,437,600 8,000 0.62 231,552,000 23,864,160 16.60 2007-07-25
105 2007-07-26 1,429,600 -20,000 0.62 231,552,000 22,730,640 15.90 2007-07-24
106 2007-07-25 1,449,600 -60,000 0.63 231,552,000 24,063,360 16.60 2007-07-23
107 2007-07-23 1,509,600 -43,000 0.65 231,552,000 23,700,720 15.70 2007-07-19
108 2007-07-20 1,552,600 -70,000 0.67 231,552,000 24,065,300 15.50 2007-07-18
109 2007-07-19 1,622,600 -72,400 0.70 231,552,000 25,312,560 15.60 2007-07-17
110 2007-07-18 1,695,000 -18,000 0.73 231,552,000 25,594,500 15.10 2007-07-16
111 2007-07-17 1,713,000 -20,000 0.74 231,552,000 27,921,900 16.30 2007-07-13
112 2007-07-16 1,733,000 -13,000 0.75 231,552,000 28,074,600 16.20 2007-07-12
113 2007-07-13 1,746,000 -41,000 0.75 231,552,000 29,158,200 16.70 2007-07-11
114 2007-07-12 1,787,000 -70,000 0.77 231,552,000 30,379,000 17.00 2007-07-10
115 2007-07-11 1,857,000 23,000 0.80 231,552,000 31,569,000 17.00 2007-07-09
116 2007-07-09 1,834,000 -146,000 0.79 231,552,000 30,994,600 16.90 2007-07-05
117 2007-07-05 1,980,000 28,000 0.86 231,552,000 33,066,000 16.70 2007-07-03
118 2007-07-04 1,952,000 4,000 0.84 231,552,000 31,817,600 16.30 2007-06-29
119 2007-06-29 1,948,000 10,000 0.84 231,552,000 33,505,600 17.20 2007-06-27
120 2007-06-28 1,938,000 234,000 0.84 231,552,000 34,302,600 17.70 2007-06-26
121 2007-06-27 1,704,000 312,000 0.74 231,552,000 30,331,200 17.80 2007-06-25
122 2007-06-26 1,392,000 0.60 231,552,000 22,968,000 16.50 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top