COASTAL GREENLAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01124 | 1997-10-16 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.280 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.285 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 1,004,095 | -50,000 | 0.24 | 414,602,028 | 321,310 | 0.320 | 2025-11-04 |
| 4 | 2025-11-04 | 1,054,095 | 10,000 | 0.25 | 414,602,028 | 332,040 | 0.315 | 2025-10-31 |
| 5 | 2025-11-03 | 1,044,095 | 20,000 | 0.25 | 414,602,028 | 334,110 | 0.320 | 2025-10-30 |
| 6 | 2025-10-28 | 1,024,095 | 20,000 | 0.25 | 414,602,028 | 394,277 | 0.385 | 2025-10-24 |
| 7 | 2025-10-27 | 1,004,095 | -20,000 | 0.24 | 414,602,028 | 381,556 | 0.380 | 2025-10-23 |
| 8 | 2025-10-23 | 1,024,095 | 20,000 | 0.25 | 414,602,028 | 394,277 | 0.385 | 2025-10-21 |
| 9 | 2025-10-22 | 1,004,095 | 20,000 | 0.24 | 414,602,028 | 431,761 | 0.430 | 2025-10-20 |
| 10 | 2025-09-24 | 984,095 | 50,000 | 0.24 | 414,602,028 | 290,308 | 0.295 | 2025-09-22 |
| 11 | 2025-09-22 | 934,095 | -10,000 | 0.23 | 414,602,028 | 728,594 | 0.780 | 2025-09-18 |
| 12 | 2025-09-19 | 944,095 | -27,200 | 0.23 | 414,602,028 | 632,544 | 0.670 | 2025-09-17 |
| 13 | 2025-09-18 | 971,295 | 180,000 | 0.23 | 414,602,028 | 514,786 | 0.530 | 2025-09-16 |
| 14 | 2025-09-16 | 791,295 | -10,000 | 0.19 | 414,602,028 | 363,996 | 0.460 | 2025-09-12 |
| 15 | 2025-09-15 | 801,295 | -100,000 | 0.19 | 414,602,028 | 408,660 | 0.510 | 2025-09-11 |
| 16 | 2025-09-08 | 901,295 | -10,000 | 0.22 | 414,602,028 | 365,024 | 0.405 | 2025-09-04 |
| 17 | 2025-09-02 | 911,295 | -150,000 | 0.22 | 414,602,028 | 341,736 | 0.375 | 2025-08-29 |
| 18 | 2025-08-20 | 1,061,295 | -4,000 | 0.26 | 414,602,028 | 156,010 | 0.147 | 2025-08-18 |
| 19 | 2025-08-11 | 1,065,295 | -8,000 | 0.26 | 414,602,028 | 160,860 | 0.151 | 2025-08-07 |
| 20 | 2025-07-15 | 1,073,295 | 70,000 | 0.26 | 414,602,028 | 160,994 | 0.150 | 2025-07-11 |
| 21 | 2025-07-14 | 1,003,295 | 70,000 | 0.24 | 414,602,028 | 145,478 | 0.145 | 2025-07-10 |
| 22 | 2024-12-19 | 933,295 | -100,000 | 0.23 | 414,602,028 | 149,327 | 0.160 | 2024-12-17 |
| 23 | 2024-11-29 | 1,033,295 | 50,000 | 0.25 | 414,602,028 | 175,660 | 0.170 | 2024-11-27 |
| 24 | 2024-11-26 | 983,295 | 50,000 | 0.24 | 414,602,028 | 172,077 | 0.175 | 2024-11-22 |
| 25 | 2024-11-19 | 933,295 | -10,000 | 0.23 | 414,602,028 | 181,059 | 0.194 | 2024-11-15 |
| 26 | 2024-11-14 | 943,295 | -70,000 | 0.23 | 414,602,028 | 180,169 | 0.191 | 2024-11-12 |
| 27 | 2024-11-05 | 1,013,295 | 70,000 | 0.24 | 414,602,028 | 199,619 | 0.197 | 2024-11-01 |
| 28 | 2024-11-04 | 943,295 | 30,000 | 0.23 | 414,602,028 | 197,149 | 0.209 | 2024-10-31 |
| 29 | 2024-10-29 | 913,295 | 70,000 | 0.22 | 414,602,028 | 196,358 | 0.215 | 2024-10-25 |
| 30 | 2024-10-14 | 843,295 | -20,000 | 0.20 | 414,602,028 | 252,989 | 0.300 | 2024-10-09 |
| 31 | 2024-10-07 | 863,295 | -50,000 | 0.21 | 414,602,028 | 284,887 | 0.330 | 2024-10-03 |
| 32 | 2024-10-04 | 913,295 | -10,000 | 0.22 | 414,602,028 | 305,954 | 0.335 | 2024-10-02 |
| 33 | 2024-09-30 | 923,295 | -190,000 | 0.22 | 414,602,028 | 175,426 | 0.190 | 2024-09-26 |
| 34 | 2024-09-27 | 1,113,295 | -30,000 | 0.27 | 414,602,028 | 198,167 | 0.178 | 2024-09-25 |
| 35 | 2024-09-26 | 1,143,295 | -2,000 | 0.28 | 414,602,028 | 179,497 | 0.157 | 2024-09-24 |
| 36 | 2024-09-03 | 1,145,295 | 210,000 | 0.28 | 414,602,028 | 190,119 | 0.166 | 2024-08-30 |
| 37 | 2024-08-15 | 935,295 | 10,000 | 0.23 | 414,602,028 | 144,971 | 0.155 | 2024-08-13 |
| 38 | 2024-08-07 | 925,295 | 30,000 | 0.22 | 414,602,028 | 157,300 | 0.170 | 2024-08-05 |
| 39 | 2024-08-01 | 895,295 | 20,000 | 0.22 | 414,602,028 | 164,734 | 0.184 | 2024-07-30 |
| 40 | 2024-07-26 | 875,295 | 30,000 | 0.21 | 414,602,028 | 155,803 | 0.178 | 2024-07-24 |
| 41 | 2024-07-24 | 845,295 | 20,000 | 0.20 | 414,602,028 | 174,131 | 0.206 | 2024-07-22 |
| 42 | 2024-06-13 | 825,295 | -20,000 | 0.20 | 414,602,028 | 272,347 | 0.330 | 2024-06-11 |
| 43 | 2024-06-07 | 845,295 | -20,000 | 0.20 | 414,602,028 | 211,324 | 0.250 | 2024-06-05 |
| 44 | 2024-06-06 | 865,295 | -10,000 | 0.21 | 414,602,028 | 220,650 | 0.255 | 2024-06-04 |
| 45 | 2024-06-04 | 875,295 | 10,000 | 0.21 | 414,602,028 | 209,196 | 0.239 | 2024-05-31 |
| 46 | 2024-05-24 | 865,295 | -110,000 | 0.21 | 414,602,028 | 224,977 | 0.260 | 2024-05-22 |
| 47 | 2024-04-30 | 975,295 | -30,000 | 0.24 | 414,602,028 | 204,812 | 0.210 | 2024-04-26 |
| 48 | 2024-04-25 | 1,005,295 | 110,000 | 0.24 | 414,602,028 | 160,847 | 0.160 | 2024-04-23 |
| 49 | 2024-04-02 | 895,295 | -90,000 | 0.22 | 414,602,028 | 185,326 | 0.207 | 2024-03-27 |
| 50 | 2024-03-28 | 985,295 | -130,000 | 0.24 | 414,602,028 | 237,456 | 0.241 | 2024-03-26 |
| 51 | 2024-03-27 | 1,115,295 | -90,000 | 0.27 | 414,602,028 | 247,595 | 0.222 | 2024-03-25 |
| 52 | 2024-03-26 | 1,205,295 | 50,000 | 0.29 | 414,602,028 | 208,516 | 0.173 | 2024-03-22 |
| 53 | 2024-03-22 | 1,155,295 | 210,000 | 0.28 | 414,602,028 | 167,518 | 0.145 | 2024-03-20 |
| 54 | 2024-03-19 | 945,295 | 210,000 | 0.23 | 414,602,028 | 151,247 | 0.160 | 2024-03-15 |
| 55 | 2024-01-29 | 735,295 | 80,000 | 0.18 | 414,602,028 | 102,206 | 0.139 | 2024-01-25 |
| 56 | 2024-01-12 | 655,295 | -3,000 | 0.16 | 414,602,028 | 92,397 | 0.141 | 2024-01-10 |
| 57 | 2023-12-18 | 658,295 | -1 | 0.16 | 414,602,028 | 118,493 | 0.180 | 2023-12-14 |
| 58 | 2023-12-11 | 658,296 | -200 | 0.16 | 414,602,029 | 131,659 | 0.200 | 2023-12-07 |
| 59 | 2023-12-08 | 658,496 | 200 | 0.16 | 414,602,029 | 131,699 | 0.200 | 2023-12-06 |
| 60 | 2023-11-27 | 658,296 | -20,000 | 0.16 | 414,602,029 | 131,659 | 0.200 | 2023-11-23 |
| 61 | 2023-11-16 | 678,296 | -90,000 | 0.16 | 414,602,029 | 149,225 | 0.220 | 2023-11-14 |
| 62 | 2023-09-20 | 768,296 | 48,000 | 0.19 | 414,602,029 | 215,123 | 0.280 | 2023-09-18 |
| 63 | 2023-09-11 | 720,296 | -20,000 | 0.17 | 414,602,029 | 201,683 | 0.280 | 2023-09-06 |
| 64 | 2023-09-07 | 740,296 | -40,000 | 0.18 | 414,602,029 | 207,283 | 0.280 | 2023-09-05 |
| 65 | 2023-09-06 | 780,296 | -40,000 | 0.19 | 414,602,029 | 234,089 | 0.300 | 2023-09-04 |
| 66 | 2023-06-06 | 820,296 | -35,000 | 0.20 | 414,602,029 | 205,074 | 0.250 | 2023-06-02 |
| 67 | 2023-06-01 | 855,296 | 34,400 | 0.21 | 414,602,029 | 179,612 | 0.210 | 2023-05-30 |
| 68 | 2023-05-16 | 820,896 | 20,000 | 0.20 | 414,602,029 | 238,060 | 0.290 | 2023-05-12 |
| 69 | 2023-04-28 | 800,896 | 3,000 | 0.19 | 414,602,029 | 248,278 | 0.310 | 2023-04-26 |
| 70 | 2023-04-25 | 797,896 | 20,000 | 0.19 | 414,602,029 | 207,453 | 0.260 | 2023-04-21 |
| 71 | 2023-04-13 | 777,896 | 20,000 | 0.19 | 414,602,029 | 233,369 | 0.300 | 2023-04-11 |
| 72 | 2023-04-12 | 757,896 | 3,000 | 0.18 | 414,602,029 | 227,369 | 0.300 | 2023-04-06 |
| 73 | 2023-04-06 | 754,896 | 18,000 | 0.18 | 414,602,029 | 241,567 | 0.320 | 2023-04-03 |
| 74 | 2023-03-31 | 736,896 | 400 | 0.18 | 414,602,029 | 206,331 | 0.280 | 2023-03-29 |
| 75 | 2023-03-23 | 736,496 | 3,000 | 0.18 | 414,602,029 | 250,409 | 0.340 | 2023-03-21 |
| 76 | 2023-03-16 | 733,496 | 20,000 | 0.18 | 414,602,029 | 234,719 | 0.320 | 2023-03-14 |
| 77 | 2023-02-23 | 713,496 | 11,000 | 0.17 | 414,602,029 | 271,128 | 0.380 | 2023-02-21 |
| 78 | 2023-02-20 | 702,496 | -73,400 | 0.17 | 414,602,029 | 273,973 | 0.390 | 2023-02-16 |
| 79 | 2023-02-16 | 775,896 | -40,000 | 0.19 | 414,602,029 | 287,082 | 0.370 | 2023-02-14 |
| 80 | 2023-02-13 | 815,896 | -39,000 | 0.20 | 414,602,029 | 252,928 | 0.310 | 2023-02-09 |
| 81 | 2023-02-02 | 854,896 | 20,000 | 0.21 | 414,602,029 | 256,469 | 0.300 | 2023-01-31 |
| 82 | 2023-01-19 | 834,896 | -20,000 | 0.20 | 414,602,029 | 250,469 | 0.300 | 2023-01-17 |
| 83 | 2023-01-18 | 854,896 | 20,000 | 0.21 | 414,602,029 | 239,371 | 0.280 | 2023-01-16 |
| 84 | 2023-01-17 | 834,896 | -116,800 | 0.20 | 414,602,029 | 242,120 | 0.290 | 2023-01-13 |
| 85 | 2023-01-16 | 951,696 | -10,000 | 0.23 | 414,602,029 | 209,373 | 0.220 | 2023-01-12 |
| 86 | 2023-01-11 | 961,696 | 20,000 | 0.23 | 414,602,029 | 211,573 | 0.220 | 2023-01-09 |
| 87 | 2023-01-04 | 941,696 | 20,000 | 0.23 | 414,602,029 | 263,675 | 0.280 | 2022-12-30 |
| 88 | 2022-12-30 | 921,696 | -30,000 | 0.22 | 414,602,029 | 248,858 | 0.270 | 2022-12-28 |
| 89 | 2022-12-06 | 951,696 | 20,000 | 0.23 | 414,602,029 | 256,958 | 0.270 | 2022-12-02 |
| 90 | 2022-12-05 | 931,696 | 20,000 | 0.22 | 414,602,029 | 242,241 | 0.260 | 2022-12-01 |
| 91 | 2022-12-02 | 911,696 | 93,400 | 0.22 | 414,602,029 | 273,509 | 0.300 | 2022-11-30 |
| 92 | 2022-12-01 | 818,296 | -20,000 | 0.20 | 414,602,029 | 270,038 | 0.330 | 2022-11-29 |
| 93 | 2022-11-30 | 838,296 | 10,000 | 0.20 | 414,602,029 | 243,106 | 0.290 | 2022-11-28 |
| 94 | 2022-11-18 | 828,296 | -18,800 | 0.20 | 414,602,029 | 298,187 | 0.360 | 2022-11-16 |
| 95 | 2022-11-17 | 847,096 | -19,000 | 0.20 | 414,602,029 | 304,955 | 0.360 | 2022-11-15 |
| 96 | 2022-11-16 | 866,096 | -93,000 | 0.21 | 414,602,029 | 320,456 | 0.370 | 2022-11-14 |
| 97 | 2022-11-15 | 959,096 | 10,000 | 0.23 | 414,602,029 | 268,547 | 0.280 | 2022-11-11 |
| 98 | 2022-11-11 | 949,096 | 20,000 | 0.23 | 414,602,029 | 227,783 | 0.240 | 2022-11-09 |
| 99 | 2022-11-09 | 929,096 | -20,000 | 0.22 | 414,602,029 | 232,274 | 0.250 | 2022-11-07 |
| 100 | 2022-11-01 | 949,096 | 20,000 | 0.23 | 414,602,029 | 208,801 | 0.220 | 2022-10-28 |
| 101 | 2022-10-31 | 929,096 | 10,000 | 0.22 | 414,602,029 | 241,565 | 0.260 | 2022-10-27 |
| 102 | 2022-10-25 | 919,096 | 4,000 | 0.22 | 414,602,029 | 275,729 | 0.300 | 2022-10-21 |
| 103 | 2022-10-20 | 915,096 | 8,000 | 0.22 | 414,602,029 | 265,378 | 0.290 | 2022-10-18 |
| 104 | 2022-10-18 | 907,096 | 5,000 | 0.22 | 414,602,029 | 253,987 | 0.280 | 2022-10-14 |
| 105 | 2022-10-14 | 902,096 | 200 | 0.22 | 414,602,029 | 270,629 | 0.300 | 2022-10-12 |
| 106 | 2022-10-07 | 901,896 | 33,600 | 0.22 | 414,602,029 | 324,683 | 0.360 | 2022-10-05 |
| 107 | 2022-09-21 | 868,296 | -20,000 | 0.21 | 414,602,029 | 338,635 | 0.390 | 2022-09-19 |
| 108 | 2022-09-19 | 888,296 | 17,200 | 0.21 | 414,602,029 | 355,318 | 0.400 | 2022-09-15 |
| 109 | 2022-09-14 | 871,096 | -4,000 | 0.21 | 414,602,029 | 322,306 | 0.370 | 2022-09-09 |
| 110 | 2022-08-18 | 875,096 | 10,000 | 0.21 | 414,602,029 | 280,031 | 0.320 | 2022-08-16 |
| 111 | 2022-06-29 | 865,096 | 19,000 | 0.21 | 414,602,029 | 389,293 | 0.450 | 2022-06-27 |
| 112 | 2022-05-24 | 846,096 | 20,000 | 0.20 | 414,602,029 | 372,282 | 0.440 | 2022-05-20 |
| 113 | 2022-05-18 | 826,096 | 30,000 | 0.20 | 414,602,029 | 380,004 | 0.460 | 2022-05-16 |
| 114 | 2022-05-17 | 796,096 | 28,000 | 0.19 | 414,602,029 | 350,282 | 0.440 | 2022-05-13 |
| 115 | 2022-05-12 | 768,096 | 20,600 | 0.19 | 414,602,029 | 361,005 | 0.470 | 2022-05-10 |
| 116 | 2022-05-10 | 747,496 | -20,000 | 0.18 | 414,602,029 | 403,648 | 0.540 | 2022-05-05 |
| 117 | 2022-05-06 | 767,496 | -28,000 | 0.19 | 414,602,029 | 460,498 | 0.600 | 2022-05-04 |
| 118 | 2022-03-21 | 795,496 | 11,800 | 0.19 | 414,602,029 | 342,063 | 0.430 | 2022-03-17 |
| 119 | 2022-03-16 | 783,696 | -40,000 | 0.19 | 414,602,029 | 329,152 | 0.420 | 2022-03-14 |
| 120 | 2022-02-15 | 823,696 | 27,000 | 0.20 | 414,602,029 | 411,848 | 0.500 | 2022-02-11 |
| 121 | 2022-01-28 | 796,696 | 1,000 | 0.19 | 414,602,029 | 390,381 | 0.490 | 2022-01-26 |
| 122 | 2021-11-18 | 795,696 | -20,000 | 0.19 | 414,602,029 | 429,676 | 0.540 | 2021-11-16 |
| 123 | 2021-11-15 | 815,696 | 9,800 | 0.20 | 414,602,029 | 391,534 | 0.480 | 2021-11-11 |
| 124 | 2021-10-05 | 805,896 | 18,000 | 0.19 | 414,602,029 | 419,066 | 0.520 | 2021-09-30 |
| 125 | 2021-08-20 | 787,896 | -10,000 | 0.19 | 414,602,029 | 401,827 | 0.510 | 2021-08-18 |
| 126 | 2021-07-28 | 797,896 | 18,000 | 0.19 | 414,602,029 | 470,759 | 0.590 | 2021-07-26 |
| 127 | 2021-07-26 | 779,896 | 10,000 | 0.19 | 414,602,029 | 452,340 | 0.580 | 2021-07-22 |
| 128 | 2021-07-19 | 769,896 | 6,000 | 0.19 | 414,602,029 | 446,540 | 0.580 | 2021-07-15 |
| 129 | 2021-05-07 | 763,896 | -20,000 | 0.18 | 414,602,029 | 527,088 | 0.690 | 2021-05-05 |
| 130 | 2021-04-27 | 783,896 | -4,000 | 0.19 | 414,602,029 | 517,371 | 0.660 | 2021-04-23 |
| 131 | 2021-04-26 | 787,896 | 4,000 | 0.19 | 414,602,029 | 520,011 | 0.660 | 2021-04-22 |
| 132 | 2021-04-23 | 783,896 | 4,000 | 0.19 | 414,602,029 | 517,371 | 0.660 | 2021-04-21 |
| 133 | 2021-04-22 | 779,896 | 20,000 | 0.19 | 414,602,029 | 506,932 | 0.650 | 2021-04-20 |
| 134 | 2021-03-10 | 759,896 | 28,000 | 0.18 | 414,602,029 | 569,922 | 0.750 | 2021-03-08 |
| 135 | 2021-03-05 | 731,896 | -58,000 | 0.18 | 414,602,029 | 570,879 | 0.780 | 2021-03-03 |
| 136 | 2021-03-01 | 789,896 | -40,000 | 0.19 | 414,602,029 | 679,311 | 0.860 | 2021-02-25 |
| 137 | 2021-02-24 | 829,896 | 20,000 | 0.20 | 414,602,029 | 639,020 | 0.770 | 2021-02-22 |
| 138 | 2021-02-22 | 809,896 | 10,000 | 0.20 | 414,602,029 | 623,620 | 0.770 | 2021-02-18 |
| 139 | 2021-02-18 | 799,896 | -60,000 | 0.19 | 414,602,029 | 583,924 | 0.730 | 2021-02-16 |
| 140 | 2021-01-28 | 859,896 | -2,000 | 0.21 | 414,602,029 | 584,729 | 0.680 | 2021-01-26 |
| 141 | 2021-01-13 | 861,896 | 5,000 | 0.21 | 414,602,029 | 603,327 | 0.700 | 2021-01-11 |
| 142 | 2020-12-02 | 856,896 | 10,000 | 0.21 | 414,602,029 | 574,120 | 0.670 | 2020-11-30 |
| 143 | 2020-11-30 | 846,896 | 10,000 | 0.20 | 414,602,029 | 601,296 | 0.710 | 2020-11-26 |
| 144 | 2020-11-27 | 836,896 | 10,000 | 0.20 | 414,602,029 | 577,458 | 0.690 | 2020-11-25 |
| 145 | 2020-11-24 | 826,896 | 10,000 | 0.20 | 414,602,029 | 578,827 | 0.700 | 2020-11-20 |
| 146 | 2020-11-23 | 816,896 | -7,000 | 0.20 | 414,602,029 | 563,658 | 0.690 | 2020-11-19 |
| 147 | 2020-11-20 | 823,896 | 26,000 | 0.20 | 414,602,029 | 568,488 | 0.690 | 2020-11-18 |
| 148 | 2020-11-18 | 797,896 | 54,000 | 0.19 | 414,602,029 | 534,590 | 0.670 | 2020-11-16 |
| 149 | 2020-11-17 | 743,896 | 122,000 | 0.18 | 414,602,029 | 609,995 | 0.820 | 2020-11-13 |
| 150 | 2020-11-16 | 621,896 | -10,000 | 0.15 | 414,602,029 | 814,684 | 1.310 | 2020-11-12 |
| 151 | 2020-11-13 | 631,896 | -50,200 | 0.15 | 414,602,029 | 840,422 | 1.330 | 2020-11-11 |
| 152 | 2020-11-12 | 682,096 | -15,000 | 0.16 | 414,602,029 | 859,441 | 1.260 | 2020-11-10 |
| 153 | 2020-11-11 | 697,096 | -50,000 | 0.17 | 414,602,029 | 794,689 | 1.140 | 2020-11-09 |
| 154 | 2020-09-30 | 747,096 | -8,200 | 0.18 | 414,602,029 | 620,090 | 0.830 | 2020-09-28 |
| 155 | 2020-09-22 | 755,296 | -20,000 | 0.18 | 414,602,029 | 596,684 | 0.790 | 2020-09-18 |
| 156 | 2020-08-28 | 775,296 | 46,400 | 0.19 | 414,602,029 | 643,496 | 0.830 | 2020-08-26 |
| 157 | 2020-08-26 | 728,896 | 14,000 | 0.18 | 414,602,029 | 656,006 | 0.900 | 2020-08-24 |
| 158 | 2020-08-25 | 714,896 | 13,400 | 0.17 | 414,602,029 | 672,002 | 0.940 | 2020-08-21 |
| 159 | 2020-08-24 | 701,496 | 8,000 | 0.17 | 414,602,029 | 624,331 | 0.890 | 2020-08-20 |
| 160 | 2020-08-18 | 693,496 | 8,800 | 0.17 | 414,602,029 | 672,691 | 0.970 | 2020-08-14 |
| 161 | 2020-08-12 | 684,696 | 12,000 | 0.17 | 414,602,029 | 575,145 | 0.840 | 2020-08-10 |
| 162 | 2020-08-06 | 672,696 | 5,200 | 0.16 | 414,602,029 | 632,334 | 0.940 | 2020-08-04 |
| 163 | 2020-07-08 | 667,496 | 6,000 | 0.16 | 414,602,029 | 694,196 | 1.040 | 2020-07-06 |
| 164 | 2020-06-16 | 661,496 | -12,000 | 0.16 | 414,602,029 | 661,496 | 1.000 | 2020-06-12 |
| 165 | 2020-06-15 | 673,496 | -5,000 | 0.16 | 414,602,029 | 673,496 | 1.000 | 2020-06-11 |
| 166 | 2020-06-10 | 678,496 | -15,000 | 0.16 | 414,602,029 | 610,646 | 0.900 | 2020-06-08 |
| 167 | 2020-05-05 | 693,496 | 10,000 | 0.17 | 414,602,029 | 617,211 | 0.890 | 2020-04-29 |
| 168 | 2020-04-23 | 683,496 | -10,000 | 0.16 | 414,602,029 | 738,176 | 1.080 | 2020-04-21 |
| 169 | 2019-11-19 | 693,496 | -8,400 | 0.17 | 414,602,029 | 776,716 | 1.120 | 2019-11-15 |
| 170 | 2019-11-18 | 701,896 | -11,000 | 0.17 | 414,602,029 | 772,086 | 1.100 | 2019-11-14 |
| 171 | 2019-11-14 | 712,896 | -800 | 0.17 | 414,602,029 | 883,991 | 1.240 | 2019-11-12 |
| 172 | 2019-10-15 | 713,696 | -4,000 | 0.17 | 414,602,029 | 713,696 | 1.000 | 2019-10-11 |
| 173 | 2019-10-09 | 717,696 | -30,000 | 0.17 | 414,602,029 | 739,227 | 1.030 | 2019-10-04 |
| 174 | 2019-10-08 | 747,696 | 20,000 | 0.18 | 414,602,029 | 859,850 | 1.150 | 2019-10-03 |
| 175 | 2019-10-02 | 727,696 | 10,000 | 0.18 | 414,602,029 | 684,034 | 0.940 | 2019-09-27 |
| 176 | 2019-09-27 | 717,696 | 10,000 | 0.17 | 414,602,029 | 703,342 | 0.980 | 2019-09-25 |
| 177 | 2019-09-17 | 707,696 | 4,000 | 0.17 | 414,602,029 | 750,158 | 1.060 | 2019-09-13 |
| 178 | 2019-09-03 | 703,696 | 5,000 | 0.17 | 414,602,029 | 774,066 | 1.100 | 2019-08-30 |
| 179 | 2019-08-29 | 698,696 | 10,000 | 0.17 | 414,602,029 | 726,644 | 1.040 | 2019-08-27 |
| 180 | 2019-08-22 | 688,696 | 9,000 | 0.17 | 414,602,029 | 915,966 | 1.330 | 2019-08-20 |
| 181 | 2019-08-21 | 679,696 | 4,000 | 0.16 | 414,602,029 | 924,387 | 1.360 | 2019-08-19 |
| 182 | 2019-08-16 | 675,696 | -7,400 | 0.16 | 414,602,029 | 952,731 | 1.410 | 2019-08-14 |
| 183 | 2019-08-12 | 683,096 | 2,000 | 0.16 | 414,602,029 | 956,334 | 1.400 | 2019-08-08 |
| 184 | 2019-08-09 | 681,096 | 35,400 | 0.16 | 414,602,029 | 967,156 | 1.420 | 2019-08-07 |
| 185 | 2019-08-08 | 645,696 | -40,000 | 0.16 | 414,602,029 | 891,060 | 1.380 | 2019-08-06 |
| 186 | 2019-07-23 | 685,696 | 2,200 | 0.17 | 414,602,029 | 1,323,393 | 1.930 | 2019-07-19 |
| 187 | 2019-07-04 | 683,496 | -8,400 | 0.16 | 414,602,029 | 1,394,332 | 2.040 | 2019-07-02 |
| 188 | 2019-06-20 | 691,896 | 2,200 | 0.17 | 414,602,029 | 1,446,063 | 2.090 | 2019-06-18 |
| 189 | 2019-05-24 | 689,696 | -34,000 | 0.17 | 414,602,029 | 1,689,755 | 2.450 | 2019-05-22 |
| 190 | 2019-05-03 | 723,696 | 20,000 | 0.17 | 414,602,029 | 1,693,449 | 2.340 | 2019-04-30 |
| 191 | 2019-04-23 | 703,696 | -10,000 | 0.17 | 414,602,029 | 1,731,092 | 2.460 | 2019-04-17 |
| 192 | 2019-02-19 | 713,696 | -5,000 | 0.17 | 418,587,429 | 1,819,925 | 2.550 | 2019-02-15 |
| 193 | 2019-02-08 | 718,696 | 4,000 | 0.17 | 418,587,429 | 1,796,740 | 2.500 | 2019-01-31 |
| 194 | 2019-01-16 | 714,696 | -3,000 | 0.17 | 418,587,429 | 1,743,858 | 2.440 | 2019-01-14 |
| 195 | 2018-12-14 | 717,696 | 8,400 | 0.17 | 418,587,429 | 1,794,240 | 2.500 | 2018-12-12 |
| 196 | 2018-12-06 | 709,296 | -4,000 | 0.17 | 418,587,429 | 1,773,240 | 2.500 | 2018-12-04 |
| 197 | 2018-11-30 | 713,296 | 5,000 | 0.17 | 418,587,429 | 1,754,708 | 2.460 | 2018-11-28 |
| 198 | 2018-11-26 | 708,296 | 15,000 | 0.17 | 418,587,429 | 1,912,399 | 2.700 | 2018-11-22 |
| 199 | 2018-11-21 | 693,296 | -13,000 | 0.17 | 418,587,429 | 1,837,234 | 2.650 | 2018-11-19 |
| 200 | 2018-10-25 | 706,296 | -3,000 | 0.17 | 418,587,429 | 1,709,236 | 2.420 | 2018-10-23 |
| 201 | 2018-10-15 | 709,296 | -4,000 | 0.17 | 418,587,429 | 1,546,265 | 2.180 | 2018-10-11 |
| 202 | 2018-10-12 | 713,296 | -10,000 | 0.17 | 418,587,429 | 1,626,315 | 2.280 | 2018-10-10 |
| 203 | 2018-10-10 | 723,296 | -4,000 | 0.17 | 418,587,429 | 1,663,581 | 2.300 | 2018-10-08 |
| 204 | 2018-10-09 | 727,296 | -10,000 | 0.17 | 418,587,429 | 1,701,873 | 2.340 | 2018-10-05 |
| 205 | 2018-10-03 | 737,296 | -10,000 | 0.18 | 418,587,429 | 1,725,273 | 2.340 | 2018-09-28 |
| 206 | 2018-09-13 | 747,296 | 10,000 | 0.18 | 418,587,429 | 1,733,727 | 2.320 | 2018-09-11 |
| 207 | 2018-09-12 | 737,296 | -5,000 | 0.18 | 418,587,429 | 1,747,392 | 2.370 | 2018-09-10 |
| 208 | 2018-09-10 | 742,296 | 28,000 | 0.18 | 418,587,429 | 1,796,356 | 2.420 | 2018-09-06 |
| 209 | 2018-09-07 | 714,296 | 30,000 | 0.17 | 418,587,429 | 1,778,597 | 2.490 | 2018-09-05 |
| 210 | 2018-08-28 | 684,296 | -50,000 | 0.16 | 418,587,429 | 1,847,599 | 2.700 | 2018-08-24 |
| 211 | 2018-08-23 | 734,296 | 5,800 | 0.18 | 418,587,429 | 1,909,170 | 2.600 | 2018-08-21 |
| 212 | 2018-08-22 | 728,496 | -5,800 | 0.17 | 418,587,429 | 1,821,240 | 2.500 | 2018-08-20 |
| 213 | 2018-08-08 | 734,296 | 88,000 | 0.18 | 418,587,429 | 1,835,740 | 2.500 | 2018-08-06 |
| 214 | 2018-07-20 | 646,296 | 10,000 | 0.15 | 418,587,429 | 1,809,629 | 2.800 | 2018-07-18 |
| 215 | 2018-07-09 | 636,296 | -20,400 | 0.15 | 418,587,429 | 1,813,444 | 2.850 | 2018-07-05 |
| 216 | 2018-07-05 | 656,696 | -16,000 | 0.16 | 418,587,429 | 2,002,923 | 3.050 | 2018-07-03 |
| 217 | 2018-06-27 | 672,696 | 5,000 | 0.16 | 418,587,429 | 2,186,262 | 3.250 | 2018-06-25 |
| 218 | 2018-06-19 | 667,696 | -3,000 | 0.16 | 418,587,429 | 2,336,936 | 3.500 | 2018-06-14 |
| 219 | 2018-06-13 | 670,696 | 2,000 | 0.16 | 418,587,429 | 2,414,506 | 3.600 | 2018-06-11 |
| 220 | 2018-06-08 | 668,696 | 10,000 | 0.16 | 418,587,429 | 2,407,306 | 3.600 | 2018-06-06 |
| 221 | 2018-05-16 | 658,696 | 10,000 | 0.16 | 418,587,429 | 2,470,110 | 3.750 | 2018-05-14 |
| 222 | 2018-05-10 | 648,696 | -10,000 | 0.15 | 418,587,429 | 2,497,480 | 3.850 | 2018-05-08 |
| 223 | 2018-05-07 | 658,696 | -4,000 | 0.16 | 418,587,429 | 2,338,371 | 3.550 | 2018-05-03 |
| 224 | 2018-04-23 | 662,696 | 5,000 | 0.16 | 418,587,429 | 2,451,975 | 3.700 | 2018-04-19 |
| 225 | 2018-04-20 | 657,696 | -5,000 | 0.16 | 418,587,429 | 2,400,590 | 3.650 | 2018-04-18 |
| 226 | 2018-04-19 | 662,696 | -2,000 | 0.16 | 418,587,429 | 2,385,706 | 3.600 | 2018-04-17 |
| 227 | 2018-04-18 | 664,696 | -6,000 | 0.16 | 418,587,429 | 2,426,140 | 3.650 | 2018-04-16 |
| 228 | 2018-04-13 | 670,696 | -3,000 | 0.16 | 418,587,429 | 2,448,040 | 3.650 | 2018-04-11 |
| 229 | 2018-04-12 | 673,696 | -5,000 | 0.16 | 418,587,429 | 2,560,045 | 3.800 | 2018-04-10 |
| 230 | 2018-04-09 | 678,696 | -3,000 | 0.16 | 418,587,429 | 2,443,306 | 3.600 | 2018-04-04 |
| 231 | 2018-04-04 | 681,696 | -10,000 | 0.16 | 418,587,429 | 2,385,936 | 3.500 | 2018-03-29 |
| 232 | 2018-04-03 | 691,696 | -26,000 | 0.17 | 418,587,429 | 2,351,766 | 3.400 | 2018-03-28 |
| 233 | 2018-03-28 | 717,696 | 15,000 | 0.17 | 418,587,429 | 2,511,936 | 3.500 | 2018-03-26 |
| 234 | 2018-03-27 | 702,696 | -10,000 | 0.17 | 418,587,429 | 2,354,032 | 3.350 | 2018-03-23 |
| 235 | 2018-03-23 | 712,696 | 12,000 | 0.17 | 418,587,429 | 2,601,340 | 3.650 | 2018-03-21 |
| 236 | 2018-03-20 | 700,696 | -10,000 | 0.17 | 418,587,429 | 2,697,680 | 3.850 | 2018-03-16 |
| 237 | 2018-03-16 | 710,696 | -10,000 | 0.17 | 418,587,429 | 2,665,110 | 3.750 | 2018-03-14 |
| 238 | 2018-03-14 | 720,696 | -47,000 | 0.17 | 418,587,429 | 2,738,645 | 3.800 | 2018-03-12 |
| 239 | 2018-03-13 | 767,696 | 2,000 | 0.18 | 418,587,429 | 2,456,627 | 3.200 | 2018-03-09 |
| 240 | 2018-03-12 | 765,696 | 20,000 | 0.18 | 418,587,429 | 2,411,942 | 3.150 | 2018-03-08 |
| 241 | 2018-03-07 | 745,696 | -10,000 | 0.18 | 418,587,429 | 2,348,942 | 3.150 | 2018-03-05 |
| 242 | 2018-03-02 | 755,696 | -15,000 | 0.18 | 418,587,429 | 2,418,227 | 3.200 | 2018-02-28 |
| 243 | 2018-03-01 | 770,696 | 20,000 | 0.18 | 418,587,429 | 2,543,297 | 3.300 | 2018-02-27 |
| 244 | 2018-02-28 | 750,696 | -10,000 | 0.18 | 418,587,429 | 2,627,436 | 3.500 | 2018-02-26 |
| 245 | 2018-02-27 | 760,696 | 10,000 | 0.18 | 418,587,429 | 2,700,471 | 3.550 | 2018-02-23 |
| 246 | 2018-02-22 | 750,696 | -5,800 | 0.18 | 418,587,429 | 2,552,366 | 3.400 | 2018-02-20 |
| 247 | 2018-02-21 | 756,496 | 8,200 | 0.18 | 418,587,429 | 2,382,962 | 3.150 | 2018-02-14 |
| 248 | 2018-02-20 | 748,296 | -3,000 | 0.18 | 418,587,429 | 2,357,132 | 3.150 | 2018-02-13 |
| 249 | 2018-02-14 | 751,296 | -8,000 | 0.18 | 418,587,429 | 2,366,582 | 3.150 | 2018-02-12 |
| 250 | 2018-02-13 | 759,296 | 13,000 | 0.18 | 418,587,429 | 2,391,782 | 3.150 | 2018-02-09 |
| 251 | 2018-02-12 | 746,296 | 20,000 | 0.18 | 418,587,429 | 2,462,777 | 3.300 | 2018-02-08 |
| 252 | 2018-02-09 | 726,296 | 11,200 | 0.17 | 418,587,429 | 2,324,147 | 3.200 | 2018-02-07 |
| 253 | 2018-02-08 | 715,096 | -28,600 | 0.17 | 418,587,429 | 2,395,572 | 3.350 | 2018-02-06 |
| 254 | 2018-02-07 | 743,696 | -10,000 | 0.18 | 418,587,429 | 2,788,860 | 3.750 | 2018-02-05 |
| 255 | 2018-02-06 | 753,696 | -16,000 | 0.18 | 418,587,429 | 2,826,360 | 3.750 | 2018-02-02 |
| 256 | 2018-02-05 | 769,696 | 132,200 | 0.18 | 418,587,429 | 2,847,875 | 3.700 | 2018-02-01 |
| 257 | 2018-02-02 | 637,496 | -96,000 | 0.15 | 418,587,429 | 2,294,986 | 3.600 | 2018-01-31 |
| 258 | 2018-02-01 | 733,496 | 1,200 | 0.18 | 418,587,429 | 2,677,260 | 3.650 | 2018-01-30 |
| 259 | 2018-01-31 | 732,296 | -139,200 | 0.17 | 418,587,429 | 2,892,569 | 3.950 | 2018-01-29 |
| 260 | 2018-01-30 | 871,496 | 1,000 | 0.21 | 418,587,429 | 3,573,134 | 4.100 | 2018-01-26 |
| 261 | 2018-01-29 | 870,496 | 143,800 | 0.21 | 418,587,429 | 3,699,608 | 4.250 | 2018-01-25 |
| 262 | 2018-01-26 | 726,696 | 269,400 | 0.17 | 418,587,429 | 3,342,802 | 4.600 | 2018-01-24 |
| 263 | 2018-01-19 | 457,296 | 15,264 | 0.11 | 418,587,429 | 1,326,158 | 2.900 | 2018-01-17 |
| 264 | 2018-01-16 | 442,032 | -53,000 | 0.11 | 418,587,429 | 1,281,893 | 2.900 | 2018-01-12 |
| 265 | 2018-01-15 | 495,032 | 40,000 | 0.12 | 418,587,429 | 1,237,580 | 2.500 | 2018-01-11 |
| 266 | 2018-01-12 | 455,032 | 4,000 | 0.11 | 418,587,429 | 1,128,479 | 2.480 | 2018-01-10 |
| 267 | 2017-11-29 | 451,032 | 28,000 | 0.11 | 418,587,429 | 1,064,436 | 2.360 | 2017-11-27 |
| 268 | 2017-11-16 | 423,032 | 20,000 | 0.10 | 418,587,429 | 1,121,035 | 2.650 | 2017-11-14 |
| 269 | 2017-11-10 | 403,032 | -36,600 | 0.10 | 418,587,429 | 1,108,338 | 2.750 | 2017-11-08 |
| 270 | 2017-11-02 | 439,632 | 10,000 | 0.11 | 418,587,429 | 1,208,988 | 2.750 | 2017-10-31 |
| 271 | 2017-11-01 | 429,632 | 18,000 | 0.10 | 418,587,429 | 1,160,006 | 2.700 | 2017-10-30 |
| 272 | 2017-10-25 | 411,632 | -1,000 | 0.10 | 418,587,429 | 1,111,406 | 2.700 | 2017-10-23 |
| 273 | 2017-10-17 | 412,632 | 17,600 | 0.10 | 418,587,429 | 1,155,370 | 2.800 | 2017-10-13 |
| 274 | 2017-10-16 | 395,032 | 26,800 | 0.09 | 418,587,429 | 1,106,090 | 2.800 | 2017-10-12 |
| 275 | 2017-10-13 | 368,232 | -6,000 | 0.09 | 418,587,429 | 1,031,050 | 2.800 | 2017-10-11 |
| 276 | 2017-10-10 | 374,232 | -2,000 | 0.09 | 418,587,429 | 1,103,984 | 2.950 | 2017-10-06 |
| 277 | 2017-10-09 | 376,232 | -18,000 | 0.09 | 418,587,429 | 1,109,884 | 2.950 | 2017-10-04 |
| 278 | 2017-10-04 | 394,232 | 16,200 | 0.09 | 418,587,429 | 1,044,715 | 2.650 | 2017-09-29 |
| 279 | 2017-09-29 | 378,032 | 2,000 | 0.09 | 418,587,429 | 1,058,490 | 2.800 | 2017-09-27 |
| 280 | 2017-09-28 | 376,032 | 2,000 | 0.09 | 418,587,429 | 996,485 | 2.650 | 2017-09-26 |
| 281 | 2017-09-27 | 374,032 | -35,000 | 0.09 | 418,587,429 | 1,009,886 | 2.700 | 2017-09-25 |
| 282 | 2017-09-26 | 409,032 | -42,000 | 0.10 | 418,587,429 | 1,267,999 | 3.100 | 2017-09-22 |
| 283 | 2017-09-25 | 451,032 | -13,379 | 0.11 | 418,587,429 | 1,353,096 | 3.000 | 2017-09-21 |
| 284 | 2017-09-20 | 464,411 | 6,000 | 0.11 | 418,587,429 | 1,346,792 | 2.900 | 2017-09-18 |
| 285 | 2017-09-19 | 458,411 | -76,000 | 0.11 | 418,587,429 | 1,352,312 | 2.950 | 2017-09-15 |
| 286 | 2017-09-15 | 534,411 | -10,000 | 0.13 | 418,587,429 | 1,336,028 | 2.500 | 2017-09-13 |
| 287 | 2017-09-11 | 544,411 | -6,000 | 0.13 | 418,587,429 | 1,361,028 | 2.500 | 2017-09-07 |
| 288 | 2017-09-08 | 550,411 | 16,000 | 0.13 | 418,587,429 | 1,282,458 | 2.330 | 2017-09-06 |
| 289 | 2017-09-01 | 534,411 | 4,000 | 0.13 | 418,587,429 | 1,255,866 | 2.350 | 2017-08-30 |
| 290 | 2017-08-15 | 530,411 | -3,000 | 0.13 | 418,587,429 | 1,209,337 | 2.280 | 2017-08-11 |
| 291 | 2017-08-10 | 533,411 | -10,200 | 0.13 | 418,587,429 | 1,232,179 | 2.310 | 2017-08-08 |
| 292 | 2017-08-08 | 543,611 | 15,200 | 0.13 | 418,587,429 | 1,288,358 | 2.370 | 2017-08-04 |
| 293 | 2017-08-04 | 528,411 | -30,000 | 0.13 | 418,587,429 | 1,231,198 | 2.330 | 2017-08-02 |
| 294 | 2017-08-03 | 558,411 | 30,000 | 0.13 | 418,587,429 | 1,295,514 | 2.320 | 2017-08-01 |
| 295 | 2017-07-24 | 528,411 | -30,000 | 0.13 | 418,587,429 | 1,321,028 | 2.500 | 2017-07-20 |
| 296 | 2017-07-21 | 558,411 | 18,000 | 0.13 | 418,587,429 | 1,373,691 | 2.460 | 2017-07-19 |
| 297 | 2017-07-06 | 540,411 | -20,000 | 0.13 | 418,587,429 | 1,313,199 | 2.430 | 2017-07-04 |
| 298 | 2017-07-04 | 560,411 | 12,000 | 0.13 | 418,587,429 | 1,395,423 | 2.490 | 2017-06-30 |
| 299 | 2017-07-03 | 548,411 | -40,200 | 0.13 | 418,587,429 | 1,425,869 | 2.600 | 2017-06-29 |
| 300 | 2017-06-29 | 588,611 | -83,000 | 0.14 | 418,587,429 | 1,500,958 | 2.550 | 2017-06-27 |
| 301 | 2017-06-28 | 671,611 | 17,000 | 0.16 | 418,587,429 | 1,746,189 | 2.600 | 2017-06-26 |
| 302 | 2017-06-27 | 654,611 | 10,200 | 0.16 | 418,587,429 | 1,669,258 | 2.550 | 2017-06-23 |
| 303 | 2017-06-23 | 644,411 | 38,000 | 0.15 | 418,587,429 | 1,643,248 | 2.550 | 2017-06-21 |
| 304 | 2017-06-21 | 606,411 | -26,000 | 0.14 | 418,587,429 | 1,546,348 | 2.550 | 2017-06-19 |
| 305 | 2017-06-01 | 632,411 | -40,000 | 0.15 | 418,587,429 | 1,511,462 | 2.390 | 2017-05-29 |
| 306 | 2017-05-15 | 672,411 | -20,000 | 0.16 | 418,587,429 | 1,526,373 | 2.270 | 2017-05-11 |
| 307 | 2017-05-12 | 692,411 | 40,000 | 0.17 | 418,587,429 | 1,564,849 | 2.260 | 2017-05-10 |
| 308 | 2017-05-10 | 652,411 | -20,000 | 0.16 | 418,587,429 | 1,487,497 | 2.280 | 2017-05-08 |
| 309 | 2017-05-09 | 672,411 | 20,000 | 0.16 | 418,587,429 | 1,546,545 | 2.300 | 2017-05-05 |
| 310 | 2017-05-08 | 652,411 | 20,000 | 0.16 | 418,587,429 | 1,513,594 | 2.320 | 2017-05-04 |
| 311 | 2017-03-29 | 632,411 | 58,000 | 0.15 | 418,587,429 | 1,448,221 | 2.290 | 2017-03-27 |
| 312 | 2017-03-21 | 574,411 | 40,000 | 0.14 | 418,587,429 | 1,401,563 | 2.440 | 2017-03-17 |
| 313 | 2017-03-20 | 534,411 | -4,000 | 0.13 | 418,587,429 | 1,319,995 | 2.470 | 2017-03-16 |
| 314 | 2017-03-16 | 538,411 | -23,000 | 0.13 | 418,587,429 | 1,335,259 | 2.480 | 2017-03-14 |
| 315 | 2017-03-13 | 561,411 | -5,000 | 0.13 | 418,587,429 | 1,313,702 | 2.340 | 2017-03-09 |
| 316 | 2017-02-10 | 566,411 | -17,000 | 0.14 | 418,587,429 | 1,314,074 | 2.320 | 2017-02-08 |
| 317 | 2017-01-03 | 583,411 | 5,000 | 0.14 | 418,587,429 | 1,353,514 | 2.320 | 2016-12-29 |
| 318 | 2016-11-29 | 578,411 | -3,000 | 0.14 | 418,587,429 | 1,376,618 | 2.380 | 2016-11-25 |
| 319 | 2016-10-31 | 581,411 | -28,600 | 0.14 | 418,587,429 | 1,436,085 | 2.470 | 2016-10-27 |
| 320 | 2016-10-04 | 610,011 | -30,000 | 0.15 | 418,587,429 | 1,384,725 | 2.270 | 2016-09-30 |
| 321 | 2016-10-03 | 640,011 | 30,000 | 0.15 | 418,587,429 | 1,440,025 | 2.250 | 2016-09-29 |
| 322 | 2016-09-30 | 610,011 | -2,000 | 0.15 | 418,587,429 | 1,378,625 | 2.260 | 2016-09-28 |
| 323 | 2016-09-27 | 612,011 | -30,400 | 0.15 | 418,587,429 | 1,352,544 | 2.210 | 2016-09-23 |
| 324 | 2016-09-26 | 642,411 | 60,400 | 0.15 | 418,587,429 | 1,413,304 | 2.200 | 2016-09-22 |
| 325 | 2016-09-13 | 582,011 | -40,000 | 0.14 | 418,587,429 | 1,344,445 | 2.310 | 2016-09-09 |
| 326 | 2016-09-07 | 622,011 | 20,000 | 0.15 | 418,587,429 | 1,405,745 | 2.260 | 2016-09-05 |
| 327 | 2016-09-05 | 602,011 | -16,600 | 0.14 | 418,587,429 | 1,288,304 | 2.140 | 2016-09-01 |
| 328 | 2016-09-02 | 618,611 | -58,000 | 0.15 | 418,587,429 | 1,330,014 | 2.150 | 2016-08-31 |
| 329 | 2016-09-01 | 676,611 | 31,000 | 0.16 | 418,587,429 | 1,475,012 | 2.180 | 2016-08-30 |
| 330 | 2016-08-26 | 645,611 | 5,600 | 0.15 | 418,587,429 | 1,439,713 | 2.230 | 2016-08-24 |
| 331 | 2016-08-25 | 640,011 | -40,000 | 0.15 | 418,587,429 | 1,420,824 | 2.220 | 2016-08-23 |
| 332 | 2016-08-22 | 680,011 | -5,400 | 0.16 | 418,587,429 | 1,611,626 | 2.370 | 2016-08-18 |
| 333 | 2016-08-19 | 685,411 | 7,200 | 0.16 | 418,587,429 | 1,631,278 | 2.380 | 2016-08-17 |
| 334 | 2016-08-18 | 678,211 | -10,000 | 0.16 | 418,587,429 | 1,634,489 | 2.410 | 2016-08-16 |
| 335 | 2016-08-17 | 688,211 | -4,000 | 0.16 | 418,587,429 | 1,658,589 | 2.410 | 2016-08-15 |
| 336 | 2016-08-16 | 692,211 | 81,800 | 0.17 | 418,587,429 | 1,633,618 | 2.360 | 2016-08-12 |
| 337 | 2016-08-12 | 610,411 | -47,000 | 0.15 | 418,587,429 | 1,410,049 | 2.310 | 2016-08-10 |
| 338 | 2016-08-11 | 657,411 | 13,000 | 0.16 | 418,587,429 | 1,643,528 | 2.500 | 2016-08-09 |
| 339 | 2016-07-08 | 644,411 | -15,000 | 0.15 | 418,587,429 | 1,179,272 | 1.830 | 2016-07-06 |
| 340 | 2016-04-06 | 659,411 | -8,000 | 0.16 | 418,587,429 | 1,206,722 | 1.830 | 2016-04-01 |
| 341 | 2016-03-30 | 667,411 | 22,000 | 0.16 | 418,587,429 | 1,261,407 | 1.890 | 2016-03-24 |
| 342 | 2016-03-02 | 645,411 | -50,000 | 0.15 | 418,587,429 | 1,245,643 | 1.930 | 2016-02-29 |
| 343 | 2016-01-25 | 695,411 | -10,000 | 0.17 | 418,587,429 | 1,293,464 | 1.860 | 2016-01-21 |
| 344 | 2016-01-15 | 705,411 | 5,000 | 0.17 | 418,587,429 | 1,312,064 | 1.860 | 2016-01-13 |
| 345 | 2015-12-02 | 700,411 | -12,800 | 0.17 | 418,587,429 | 1,295,760 | 1.850 | 2015-11-30 |
| 346 | 2015-12-01 | 713,211 | 22,800 | 0.17 | 418,587,429 | 1,326,572 | 1.860 | 2015-11-27 |
| 347 | 2015-11-13 | 690,411 | -5,000 | 0.16 | 418,587,429 | 1,346,301 | 1.950 | 2015-11-11 |
| 348 | 2015-10-20 | 695,411 | 10,000 | 0.17 | 418,587,429 | 1,376,914 | 1.980 | 2015-10-16 |
| 349 | 2015-10-14 | 685,411 | 10,000 | 0.16 | 418,587,429 | 1,363,968 | 1.990 | 2015-10-12 |
| 350 | 2015-10-13 | 675,411 | -12,800 | 0.16 | 418,587,429 | 1,344,068 | 1.990 | 2015-10-09 |
| 351 | 2015-10-08 | 688,211 | 12,800 | 0.16 | 418,587,429 | 1,335,129 | 1.940 | 2015-10-06 |
| 352 | 2015-10-06 | 675,411 | -10,000 | 0.16 | 418,587,429 | 1,350,822 | 2.000 | 2015-10-02 |
| 353 | 2015-09-25 | 685,411 | 6,400 | 0.16 | 418,587,429 | 1,302,281 | 1.900 | 2015-09-23 |
| 354 | 2015-09-24 | 679,011 | 3,600 | 0.16 | 418,587,429 | 1,310,491 | 1.930 | 2015-09-22 |
| 355 | 2015-09-21 | 675,411 | 10,000 | 0.16 | 418,587,429 | 1,296,789 | 1.920 | 2015-09-17 |
| 356 | 2015-09-16 | 665,411 | -1,400 | 0.16 | 418,587,429 | 1,284,243 | 1.930 | 2015-09-14 |
| 357 | 2015-09-04 | 666,811 | 10,000 | 0.16 | 418,587,429 | 1,233,600 | 1.850 | 2015-09-01 |
| 358 | 2015-08-31 | 656,811 | 35,000 | 0.16 | 418,587,429 | 1,247,941 | 1.900 | 2015-08-27 |
| 359 | 2015-08-27 | 621,811 | 10,000 | 0.15 | 418,587,429 | 1,156,568 | 1.860 | 2015-08-25 |
| 360 | 2015-08-26 | 611,811 | -6,000 | 0.15 | 418,587,429 | 1,137,968 | 1.860 | 2015-08-24 |
| 361 | 2015-08-14 | 617,811 | 20,000 | 0.15 | 418,587,429 | 1,488,925 | 2.410 | 2015-08-12 |
| 362 | 2015-08-07 | 597,811 | 30,000 | 0.14 | 418,587,429 | 1,422,790 | 2.380 | 2015-08-05 |
| 363 | 2015-08-04 | 567,811 | 5,000 | 0.14 | 418,587,429 | 1,323,000 | 2.330 | 2015-07-31 |
| 364 | 2015-07-29 | 562,811 | 10,000 | 0.13 | 418,587,429 | 1,305,722 | 2.320 | 2015-07-27 |
| 365 | 2015-07-28 | 552,811 | 2,000 | 0.13 | 418,587,429 | 1,370,971 | 2.480 | 2015-07-24 |
| 366 | 2015-07-22 | 550,811 | -26,000 | 0.13 | 418,587,429 | 1,487,190 | 2.700 | 2015-07-20 |
| 367 | 2015-07-15 | 576,811 | 30,000 | 0.14 | 418,587,429 | 1,557,390 | 2.700 | 2015-07-13 |
| 368 | 2015-07-14 | 546,811 | 30,000 | 0.13 | 418,587,429 | 1,421,709 | 2.600 | 2015-07-10 |
| 369 | 2015-07-13 | 516,811 | -10,000 | 0.12 | 418,587,429 | 1,472,911 | 2.850 | 2015-07-09 |
| 370 | 2015-07-07 | 526,811 | 25,000 | 0.13 | 418,587,429 | 1,527,752 | 2.900 | 2015-07-03 |
| 371 | 2015-07-06 | 501,811 | -5,000 | 0.12 | 418,587,429 | 1,480,342 | 2.950 | 2015-07-02 |
| 372 | 2015-07-02 | 506,811 | -8,600 | 0.12 | 418,587,429 | 1,520,433 | 3.000 | 2015-06-29 |
| 373 | 2015-06-29 | 515,411 | -10,000 | 0.12 | 418,587,429 | 1,494,692 | 2.900 | 2015-06-25 |
| 374 | 2015-06-25 | 525,411 | 50,000 | 0.13 | 418,587,429 | 1,549,962 | 2.950 | 2015-06-23 |
| 375 | 2015-06-24 | 475,411 | 55,000 | 0.11 | 418,587,429 | 1,331,151 | 2.800 | 2015-06-22 |
| 376 | 2015-06-23 | 420,411 | 5,000 | 0.10 | 418,587,429 | 1,219,192 | 2.900 | 2015-06-19 |
| 377 | 2015-06-22 | 415,411 | -10,000 | 0.10 | 418,587,429 | 1,246,233 | 3.000 | 2015-06-18 |
| 378 | 2015-06-19 | 425,411 | 33,000 | 0.10 | 418,587,429 | 1,340,045 | 3.150 | 2015-06-17 |
| 379 | 2015-06-15 | 392,411 | 60,000 | 0.09 | 418,587,429 | 1,177,233 | 3.000 | 2015-06-11 |
| 380 | 2015-06-12 | 332,411 | 24,600 | 0.08 | 418,587,429 | 1,030,474 | 3.100 | 2015-06-10 |
| 381 | 2015-06-11 | 307,811 | 23,400 | 0.07 | 418,587,429 | 969,605 | 3.150 | 2015-06-09 |
| 382 | 2015-06-10 | 284,411 | 30,000 | 0.07 | 418,587,429 | 981,218 | 3.450 | 2015-06-08 |
| 383 | 2015-06-09 | 254,411 | -5,000 | 0.06 | 418,587,429 | 890,439 | 3.500 | 2015-06-05 |
| 384 | 2015-06-08 | 259,411 | 5,000 | 0.06 | 418,587,429 | 933,880 | 3.600 | 2015-06-04 |
| 385 | 2015-06-04 | 254,411 | -47,000 | 0.06 | 418,587,429 | 954,041 | 3.750 | 2015-06-02 |
| 386 | 2015-06-03 | 301,411 | -71,000 | 0.07 | 418,587,429 | 1,070,009 | 3.550 | 2015-06-01 |
| 387 | 2015-06-02 | 372,411 | 51,000 | 0.09 | 418,587,429 | 1,247,577 | 3.350 | 2015-05-29 |
| 388 | 2015-06-01 | 321,411 | -23,000 | 0.08 | 418,587,429 | 1,076,727 | 3.350 | 2015-05-28 |
| 389 | 2015-05-29 | 344,411 | 6,400 | 0.08 | 418,587,429 | 1,153,777 | 3.350 | 2015-05-27 |
| 390 | 2015-05-28 | 338,011 | 13,000 | 0.08 | 418,587,429 | 1,132,337 | 3.350 | 2015-05-26 |
| 391 | 2015-05-27 | 325,011 | 3,000 | 0.08 | 418,587,429 | 1,105,037 | 3.400 | 2015-05-22 |
| 392 | 2015-05-26 | 322,011 | 10,000 | 0.08 | 418,587,429 | 1,078,737 | 3.350 | 2015-05-21 |
| 393 | 2015-05-21 | 312,011 | -10,000 | 0.07 | 418,587,429 | 1,092,039 | 3.500 | 2015-05-19 |
| 394 | 2015-05-19 | 322,011 | -14,000 | 0.08 | 418,587,429 | 1,143,139 | 3.550 | 2015-05-15 |
| 395 | 2015-05-18 | 336,011 | -6,400 | 0.08 | 418,587,429 | 1,209,640 | 3.600 | 2015-05-14 |
| 396 | 2015-05-15 | 342,411 | -1,000 | 0.08 | 418,587,429 | 1,129,956 | 3.300 | 2015-05-13 |
| 397 | 2015-05-14 | 343,411 | 7,400 | 0.08 | 418,587,429 | 1,167,597 | 3.400 | 2015-05-12 |
| 398 | 2015-05-13 | 336,011 | 18,200 | 0.08 | 418,587,429 | 1,192,839 | 3.550 | 2015-05-11 |
| 399 | 2015-05-12 | 317,811 | 40,000 | 0.08 | 418,587,429 | 1,144,120 | 3.600 | 2015-05-08 |
| 400 | 2015-05-11 | 277,811 | -1,000 | 0.07 | 418,587,429 | 916,776 | 3.300 | 2015-05-07 |
| 401 | 2015-05-08 | 278,811 | -120,400 | 0.07 | 418,587,429 | 1,003,720 | 3.600 | 2015-05-06 |
| 402 | 2015-05-07 | 399,211 | 54,000 | 0.10 | 418,587,429 | 1,536,962 | 3.850 | 2015-05-05 |
| 403 | 2015-05-06 | 345,211 | 57,400 | 0.08 | 418,587,429 | 1,449,886 | 4.200 | 2015-05-04 |
| 404 | 2015-05-05 | 287,811 | 35,000 | 0.07 | 418,587,429 | 920,995 | 3.200 | 2015-04-30 |
| 405 | 2015-05-04 | 252,811 | -10,000 | 0.06 | 418,587,429 | 707,871 | 2.800 | 2015-04-29 |
| 406 | 2015-04-30 | 262,811 | 23,300 | 0.06 | 418,587,429 | 696,449 | 2.650 | 2015-04-28 |
| 407 | 2015-04-28 | 239,511 | -6,200 | 0.06 | 418,587,429 | 622,729 | 2.600 | 2015-04-24 |
| 408 | 2015-04-24 | 245,711 | -25,800 | 0.06 | 418,587,429 | 611,820 | 2.490 | 2015-04-22 |
| 409 | 2015-04-23 | 271,511 | 10,000 | 0.06 | 418,587,429 | 640,766 | 2.360 | 2015-04-21 |
| 410 | 2015-04-22 | 261,511 | 10,800 | 0.06 | 418,587,429 | 614,551 | 2.350 | 2015-04-20 |
| 411 | 2015-04-20 | 250,711 | -9,000 | 0.06 | 418,587,429 | 621,763 | 2.480 | 2015-04-16 |
| 412 | 2015-04-17 | 259,711 | -30,000 | 0.06 | 418,587,429 | 646,680 | 2.490 | 2015-04-15 |
| 413 | 2015-04-16 | 289,711 | -43,200 | 0.07 | 418,587,429 | 724,278 | 2.500 | 2015-04-14 |
| 414 | 2015-04-15 | 332,911 | -6,000 | 0.08 | 418,587,429 | 848,923 | 2.550 | 2015-04-13 |
| 415 | 2015-04-14 | 338,911 | -10,000 | 0.08 | 418,587,429 | 738,826 | 2.180 | 2015-04-10 |
| 416 | 2015-04-13 | 348,911 | 5,000 | 0.08 | 418,587,429 | 746,670 | 2.140 | 2015-04-09 |
| 417 | 2015-04-02 | 343,911 | 20,000 | 0.08 | 418,587,429 | 691,261 | 2.010 | 2015-03-31 |
| 418 | 2015-04-01 | 323,911 | -30,000 | 0.08 | 418,587,429 | 673,735 | 2.080 | 2015-03-30 |
| 419 | 2015-03-27 | 353,911 | 3,800 | 0.08 | 418,587,429 | 686,587 | 1.940 | 2015-03-25 |
| 420 | 2015-03-26 | 350,111 | -10,000 | 0.08 | 418,587,429 | 651,206 | 1.860 | 2015-03-24 |
| 421 | 2015-03-24 | 360,111 | 10,000 | 0.09 | 418,587,429 | 648,200 | 1.800 | 2015-03-20 |
| 422 | 2015-03-19 | 350,111 | -4,000 | 0.08 | 418,587,429 | 609,193 | 1.740 | 2015-03-17 |
| 423 | 2015-03-17 | 354,111 | 26,000 | 0.08 | 418,587,429 | 655,105 | 1.850 | 2015-03-13 |
| 424 | 2015-03-16 | 328,111 | 8,000 | 0.08 | 418,587,429 | 600,443 | 1.830 | 2015-03-12 |
| 425 | 2015-03-11 | 320,111 | 10,000 | 0.08 | 418,587,429 | 701,043 | 2.190 | 2015-03-09 |
| 426 | 2015-02-24 | 310,111 | 5,800 | 0.07 | 418,587,429 | 731,862 | 2.360 | 2015-02-17 |
| 427 | 2015-02-10 | 304,311 | -17,000 | 0.07 | 418,587,429 | 712,088 | 2.340 | 2015-02-06 |
| 428 | 2015-02-02 | 321,311 | 2,800 | 0.08 | 418,587,429 | 729,376 | 2.270 | 2015-01-29 |
| 429 | 2015-01-19 | 318,511 | 10,000 | 0.08 | 418,587,429 | 754,871 | 2.370 | 2015-01-15 |
| 430 | 2014-12-29 | 308,511 | -3,600 | 0.07 | 418,587,429 | 740,426 | 2.400 | 2014-12-22 |
| 431 | 2014-12-15 | 312,111 | -19,600 | 0.07 | 418,587,429 | 752,188 | 2.410 | 2014-12-11 |
| 432 | 2014-12-12 | 331,711 | 5,000 | 0.08 | 418,587,429 | 806,058 | 2.430 | 2014-12-10 |
| 433 | 2014-12-10 | 326,711 | 10,000 | 0.08 | 418,587,429 | 800,442 | 2.450 | 2014-12-08 |
| 434 | 2014-12-09 | 316,711 | 20,000 | 0.08 | 418,587,429 | 791,778 | 2.500 | 2014-12-05 |
| 435 | 2014-12-08 | 296,711 | 19,600 | 0.07 | 418,587,429 | 771,449 | 2.600 | 2014-12-04 |
| 436 | 2014-12-04 | 277,111 | -20,000 | 0.07 | 418,587,429 | 734,344 | 2.650 | 2014-12-02 |
| 437 | 2014-12-01 | 297,111 | -6,000 | 0.07 | 418,587,429 | 787,344 | 2.650 | 2014-11-27 |
| 438 | 2014-11-27 | 303,111 | 26,000 | 0.07 | 418,587,429 | 848,711 | 2.800 | 2014-11-25 |
| 439 | 2014-11-26 | 277,111 | 17,000 | 0.07 | 418,587,429 | 831,333 | 3.000 | 2014-11-24 |
| 440 | 2014-11-17 | 260,111 | 17,000 | 0.06 | 418,587,429 | 650,278 | 2.500 | 2014-11-13 |
| 441 | 2014-11-06 | 243,111 | 3,000 | 0.06 | 418,587,429 | 644,244 | 2.650 | 2014-11-04 |
| 442 | 2014-10-22 | 240,111 | 4,200 | 0.06 | 418,587,429 | 636,294 | 2.650 | 2014-10-20 |
| 443 | 2014-10-10 | 235,911 | -11,400 | 0.06 | 418,587,429 | 636,960 | 2.700 | 2014-10-08 |
| 444 | 2014-10-03 | 247,311 | 10,000 | 0.06 | 418,587,429 | 680,105 | 2.750 | 2014-09-29 |
| 445 | 2014-09-29 | 237,311 | -7,500 | 0.06 | 418,587,429 | 664,471 | 2.800 | 2014-09-25 |
| 446 | 2014-09-24 | 244,811 | 15,000 | 0.06 | 418,587,429 | 709,952 | 2.900 | 2014-09-22 |
| 447 | 2014-09-22 | 229,811 | -10,000 | 0.05 | 418,587,429 | 689,433 | 3.000 | 2014-09-18 |
| 448 | 2014-09-19 | 239,811 | -40,000 | 0.06 | 418,587,429 | 755,405 | 3.150 | 2014-09-17 |
| 449 | 2014-09-15 | 279,811 | 10,000 | 0.07 | 418,587,429 | 825,442 | 2.950 | 2014-09-11 |
| 450 | 2014-09-12 | 269,811 | 2,000 | 0.06 | 418,587,429 | 768,961 | 2.850 | 2014-09-10 |
| 451 | 2014-09-11 | 267,811 | -1,000 | 0.06 | 418,587,429 | 803,433 | 3.000 | 2014-09-08 |
| 452 | 2014-09-08 | 268,811 | -2,600 | 0.06 | 418,587,429 | 833,314 | 3.100 | 2014-09-04 |
| 453 | 2014-09-05 | 271,411 | -19,000 | 0.06 | 418,587,429 | 800,662 | 2.950 | 2014-09-03 |
| 454 | 2014-09-04 | 290,411 | -7,400 | 0.07 | 418,587,429 | 842,192 | 2.900 | 2014-09-02 |
| 455 | 2014-09-01 | 297,811 | -6,800 | 0.07 | 418,587,429 | 863,652 | 2.900 | 2014-08-28 |
| 456 | 2014-08-29 | 304,611 | -42,800 | 0.07 | 418,587,429 | 898,602 | 2.950 | 2014-08-27 |
| 457 | 2014-08-27 | 347,411 | 42,000 | 0.08 | 418,587,429 | 972,751 | 2.800 | 2014-08-25 |
| 458 | 2014-08-26 | 305,411 | -6,200 | 0.07 | 418,587,429 | 855,151 | 2.800 | 2014-08-22 |
| 459 | 2014-08-25 | 311,611 | -1,200 | 0.07 | 418,587,429 | 856,930 | 2.750 | 2014-08-21 |
| 460 | 2014-08-15 | 312,811 | -10,000 | 0.07 | 418,587,429 | 813,309 | 2.600 | 2014-08-13 |
| 461 | 2014-08-13 | 322,811 | -10,000 | 0.08 | 418,587,429 | 855,449 | 2.650 | 2014-08-11 |
| 462 | 2014-08-12 | 332,811 | -13,000 | 0.08 | 418,587,429 | 828,699 | 2.490 | 2014-08-08 |
| 463 | 2014-08-08 | 345,811 | 10,000 | 0.08 | 418,587,429 | 864,528 | 2.500 | 2014-08-06 |
| 464 | 2014-08-07 | 335,811 | -10,000 | 0.08 | 418,587,429 | 829,453 | 2.470 | 2014-08-05 |
| 465 | 2014-08-04 | 345,811 | 5,000 | 0.08 | 418,587,429 | 950,980 | 2.750 | 2014-07-31 |
| 466 | 2014-08-01 | 340,811 | 10,000 | 0.08 | 418,587,429 | 903,149 | 2.650 | 2014-07-30 |
| 467 | 2014-07-29 | 330,811 | 15,000 | 0.08 | 418,587,429 | 909,730 | 2.750 | 2014-07-25 |
| 468 | 2014-07-25 | 315,811 | -10,000 | 0.08 | 418,587,429 | 761,105 | 2.410 | 2014-07-23 |
| 469 | 2014-07-23 | 325,811 | 10,000 | 0.08 | 418,587,429 | 778,688 | 2.390 | 2014-07-21 |
| 470 | 2014-07-14 | 315,811 | -4,000 | 0.08 | 418,587,429 | 738,998 | 2.340 | 2014-07-10 |
| 471 | 2014-07-11 | 319,811 | 10,000 | 0.08 | 418,587,429 | 767,546 | 2.400 | 2014-07-09 |
| 472 | 2014-07-09 | 309,811 | -30,000 | 0.07 | 418,587,429 | 790,018 | 2.550 | 2014-07-07 |
| 473 | 2014-07-08 | 339,811 | -17,200 | 0.08 | 418,587,429 | 866,518 | 2.550 | 2014-07-04 |
| 474 | 2014-07-02 | 357,011 | 10,600 | 0.09 | 418,587,429 | 799,705 | 2.240 | 2014-06-27 |
| 475 | 2014-06-25 | 346,411 | -22,000 | 0.08 | 418,587,429 | 772,497 | 2.230 | 2014-06-23 |
| 476 | 2014-06-06 | 368,411 | -800 | 0.09 | 418,587,429 | 810,504 | 2.200 | 2014-06-04 |
| 477 | 2014-05-28 | 369,211 | 10,000 | 0.09 | 418,587,429 | 841,801 | 2.280 | 2014-05-26 |
| 478 | 2014-05-27 | 359,211 | -10,000 | 0.09 | 418,587,429 | 826,185 | 2.300 | 2014-05-23 |
| 479 | 2014-05-16 | 369,211 | 10,000 | 0.09 | 418,587,429 | 852,877 | 2.310 | 2014-05-14 |
| 480 | 2014-05-12 | 359,211 | 56,200 | 0.09 | 418,587,429 | 786,672 | 2.190 | 2014-05-08 |
| 481 | 2014-05-05 | 303,011 | -5,600 | 0.07 | 418,587,429 | 730,257 | 2.410 | 2014-04-30 |
| 482 | 2014-05-02 | 308,611 | -14,600 | 0.07 | 418,587,429 | 734,494 | 2.380 | 2014-04-29 |
| 483 | 2014-04-30 | 323,211 | -28,200 | 0.08 | 418,587,429 | 775,706 | 2.400 | 2014-04-28 |
| 484 | 2014-04-25 | 351,411 | -19,000 | 0.08 | 418,587,429 | 832,844 | 2.370 | 2014-04-23 |
| 485 | 2014-04-23 | 370,411 | 15,800 | 0.09 | 418,587,429 | 877,874 | 2.370 | 2014-04-17 |
| 486 | 2014-04-22 | 354,611 | 31,400 | 0.08 | 418,587,429 | 851,066 | 2.400 | 2014-04-16 |
| 487 | 2014-04-17 | 323,211 | 13,000 | 0.08 | 418,587,429 | 766,010 | 2.370 | 2014-04-15 |
| 488 | 2014-04-08 | 310,211 | -20,000 | 0.07 | 418,587,429 | 791,038 | 2.550 | 2014-04-04 |
| 489 | 2014-04-07 | 330,211 | 40,000 | 0.08 | 418,587,429 | 858,549 | 2.600 | 2014-04-03 |
| 490 | 2014-04-04 | 290,211 | 53,600 | 0.07 | 418,587,429 | 783,570 | 2.700 | 2014-04-02 |
| 491 | 2014-04-03 | 236,611 | 10,000 | 0.06 | 418,587,429 | 591,528 | 2.500 | 2014-04-01 |
| 492 | 2014-03-25 | 226,611 | 400 | 0.05 | 418,587,429 | 577,858 | 2.550 | 2014-03-21 |
| 493 | 2014-03-20 | 226,211 | 10,000 | 0.05 | 418,587,429 | 576,838 | 2.550 | 2014-03-18 |
| 494 | 2014-03-19 | 216,211 | 16,000 | 0.05 | 418,587,429 | 551,338 | 2.550 | 2014-03-17 |
| 495 | 2014-03-18 | 200,211 | 1,600 | 0.05 | 418,587,429 | 690,728 | 3.450 | 2014-03-14 |
| 496 | 2014-03-17 | 198,611 | 50,811 | 0.05 | 418,587,429 | 665,347 | 3.350 | 2014-03-13 |
| 497 | 2014-03-13 | 147,800 | -5,000 | 0.05 | 279,058,286 | 539,470 | 3.650 | 2014-03-11 |
| 498 | 2014-03-12 | 152,800 | -11,600 | 0.05 | 279,058,286 | 496,600 | 3.250 | 2014-03-10 |
| 499 | 2014-03-11 | 164,400 | -45,000 | 0.06 | 279,058,286 | 509,640 | 3.100 | 2014-03-07 |
| 500 | 2014-03-05 | 209,400 | 45,000 | 0.08 | 279,058,286 | 607,260 | 2.900 | 2014-03-03 |
| 501 | 2014-02-27 | 164,400 | -21,000 | 0.06 | 279,058,286 | 501,420 | 3.050 | 2014-02-25 |
| 502 | 2014-02-26 | 185,400 | 10,000 | 0.07 | 279,058,286 | 556,200 | 3.000 | 2014-02-24 |
| 503 | 2014-02-11 | 175,400 | -5,000 | 0.06 | 279,058,286 | 631,440 | 3.600 | 2014-02-07 |
| 504 | 2014-02-06 | 180,400 | -6,800 | 0.06 | 279,058,286 | 595,320 | 3.300 | 2014-02-04 |
| 505 | 2014-01-29 | 187,200 | -20,000 | 0.07 | 279,058,286 | 561,600 | 3.000 | 2014-01-27 |
| 506 | 2014-01-17 | 207,200 | -20,000 | 0.07 | 279,058,286 | 631,960 | 3.050 | 2014-01-15 |
| 507 | 2014-01-13 | 227,200 | 40,000 | 0.08 | 279,058,286 | 772,480 | 3.400 | 2014-01-09 |
| 508 | 2014-01-10 | 187,200 | -2,000 | 0.07 | 279,058,286 | 636,480 | 3.400 | 2014-01-08 |
| 509 | 2014-01-06 | 189,200 | -1,600 | 0.07 | 279,058,286 | 643,280 | 3.400 | 2014-01-02 |
| 510 | 2013-12-11 | 190,800 | 3,000 | 0.07 | 279,058,286 | 677,340 | 3.550 | 2013-12-09 |
| 511 | 2013-12-09 | 187,800 | 6,800 | 0.07 | 279,058,286 | 694,860 | 3.700 | 2013-12-05 |
| 512 | 2013-12-05 | 181,000 | -15,600 | 0.06 | 279,058,286 | 714,950 | 3.950 | 2013-12-03 |
| 513 | 2013-11-19 | 196,600 | 8,000 | 0.07 | 279,058,286 | 658,610 | 3.350 | 2013-11-15 |
| 514 | 2013-11-18 | 188,600 | 10,000 | 0.07 | 279,058,286 | 641,240 | 3.400 | 2013-11-14 |
| 515 | 2013-11-04 | 178,600 | 7,600 | 0.06 | 279,058,286 | 634,030 | 3.550 | 2013-10-31 |
| 516 | 2013-10-25 | 171,000 | 1,600 | 0.06 | 279,058,286 | 658,350 | 3.850 | 2013-10-23 |
| 517 | 2013-10-23 | 169,400 | 3,000 | 0.06 | 279,058,286 | 686,070 | 4.050 | 2013-10-21 |
| 518 | 2013-10-11 | 166,400 | -9,800 | 0.06 | 279,058,286 | 698,880 | 4.200 | 2013-10-09 |
| 519 | 2013-10-10 | 176,200 | 9,800 | 0.06 | 279,058,286 | 748,850 | 4.250 | 2013-10-08 |
| 520 | 2013-10-08 | 166,400 | 2,000 | 0.06 | 279,058,286 | 673,920 | 4.050 | 2013-10-04 |
| 521 | 2013-10-03 | 164,400 | -12,000 | 0.06 | 279,058,286 | 682,260 | 4.150 | 2013-09-30 |
| 522 | 2013-09-13 | 176,400 | 3,000 | 0.06 | 279,058,286 | 758,520 | 4.300 | 2013-09-11 |
| 523 | 2013-09-12 | 173,400 | -2,000 | 0.06 | 279,058,286 | 754,290 | 4.350 | 2013-09-10 |
| 524 | 2013-09-02 | 175,400 | -800 | 0.06 | 279,058,286 | 727,910 | 4.150 | 2013-08-29 |
| 525 | 2013-08-28 | 176,200 | 12,000 | 0.06 | 279,058,286 | 784,090 | 4.450 | 2013-08-26 |
| 526 | 2013-08-22 | 164,200 | -12,000 | 0.06 | 279,058,286 | 755,320 | 4.600 | 2013-08-20 |
| 527 | 2013-08-20 | 176,200 | 2,000 | 0.06 | 279,058,286 | 845,760 | 4.800 | 2013-08-16 |
| 528 | 2013-08-19 | 174,200 | 12,000 | 0.06 | 279,058,286 | 827,450 | 4.750 | 2013-08-15 |
| 529 | 2013-08-16 | 162,200 | 3,000 | 0.06 | 279,058,286 | 794,780 | 4.900 | 2013-08-13 |
| 530 | 2013-08-15 | 159,200 | -3,000 | 0.06 | 279,058,286 | 748,240 | 4.700 | 2013-08-12 |
| 531 | 2013-08-13 | 162,200 | 2,000 | 0.06 | 279,058,286 | 770,450 | 4.750 | 2013-08-09 |
| 532 | 2013-08-02 | 160,200 | -2,400 | 0.06 | 279,058,286 | 720,900 | 4.500 | 2013-07-31 |
| 533 | 2013-07-25 | 162,600 | -4,000 | 0.06 | 279,058,286 | 731,700 | 4.500 | 2013-07-23 |
| 534 | 2013-07-22 | 166,600 | 4,000 | 0.06 | 279,058,286 | 724,710 | 4.350 | 2013-07-18 |
| 535 | 2013-07-15 | 162,600 | -600 | 0.06 | 279,058,286 | 804,870 | 4.950 | 2013-07-11 |
| 536 | 2013-07-05 | 163,200 | 2,400 | 0.06 | 279,058,286 | 701,760 | 4.300 | 2013-07-03 |
| 537 | 2013-07-03 | 160,800 | -2,600 | 0.06 | 279,058,286 | 731,640 | 4.550 | 2013-06-28 |
| 538 | 2013-07-02 | 163,400 | -6,000 | 0.06 | 279,058,286 | 718,960 | 4.400 | 2013-06-27 |
| 539 | 2013-06-21 | 169,400 | 4,000 | 0.06 | 279,058,286 | 813,120 | 4.800 | 2013-06-19 |
| 540 | 2013-05-30 | 165,400 | 800 | 0.06 | 279,058,286 | 893,160 | 5.400 | 2013-05-28 |
| 541 | 2013-05-20 | 164,600 | -4,000 | 0.06 | 279,058,286 | 888,840 | 5.400 | 2013-05-15 |
| 542 | 2013-05-10 | 168,600 | -1,400 | 0.06 | 279,058,286 | 792,420 | 4.700 | 2013-05-08 |
| 543 | 2013-05-08 | 170,000 | 4,000 | 0.06 | 279,058,286 | 799,000 | 4.700 | 2013-05-06 |
| 544 | 2013-04-18 | 166,000 | 1,600 | 0.06 | 279,058,286 | 738,700 | 4.450 | 2013-04-16 |
| 545 | 2013-03-11 | 164,400 | 400 | 0.06 | 279,058,286 | 871,320 | 5.300 | 2013-03-07 |
| 546 | 2013-03-08 | 164,000 | 5,000 | 0.06 | 279,058,286 | 885,600 | 5.400 | 2013-03-06 |
| 547 | 2013-03-06 | 159,000 | 4,000 | 0.06 | 279,058,286 | 874,500 | 5.500 | 2013-03-04 |
| 548 | 2013-03-05 | 155,000 | -10,000 | 0.06 | 279,058,286 | 899,000 | 5.800 | 2013-03-01 |
| 549 | 2013-02-28 | 165,000 | 3,000 | 0.06 | 279,058,286 | 924,000 | 5.600 | 2013-02-26 |
| 550 | 2013-02-19 | 162,000 | 1,600 | 0.06 | 279,058,286 | 1,053,000 | 6.500 | 2013-02-15 |
| 551 | 2013-02-15 | 160,400 | 2,000 | 0.06 | 279,058,286 | 962,400 | 6.000 | 2013-02-08 |
| 552 | 2013-02-08 | 158,400 | -10,000 | 0.06 | 279,058,286 | 997,920 | 6.300 | 2013-02-06 |
| 553 | 2013-01-31 | 168,400 | 12,000 | 0.06 | 279,058,286 | 1,128,280 | 6.700 | 2013-01-29 |
| 554 | 2013-01-29 | 156,400 | -5,000 | 0.06 | 279,058,286 | 1,047,880 | 6.700 | 2013-01-25 |
| 555 | 2013-01-28 | 161,400 | -4,000 | 0.06 | 279,058,286 | 1,113,660 | 6.900 | 2013-01-24 |
| 556 | 2013-01-25 | 165,400 | 17,000 | 0.06 | 279,058,286 | 1,207,420 | 7.300 | 2013-01-23 |
| 557 | 2013-01-24 | 148,400 | -10,000 | 0.05 | 279,058,286 | 1,038,800 | 7.000 | 2013-01-22 |
| 558 | 2013-01-22 | 158,400 | 36,000 | 0.06 | 279,058,286 | 1,045,440 | 6.600 | 2013-01-18 |
| 559 | 2013-01-21 | 122,400 | -10,000 | 0.04 | 279,058,286 | 771,120 | 6.300 | 2013-01-17 |
| 560 | 2013-01-18 | 132,400 | 5,000 | 0.05 | 279,058,286 | 847,360 | 6.400 | 2013-01-16 |
| 561 | 2013-01-17 | 127,400 | -5,000 | 0.05 | 279,058,286 | 789,880 | 6.200 | 2013-01-15 |
| 562 | 2013-01-16 | 132,400 | 10,000 | 0.05 | 279,058,286 | 847,360 | 6.400 | 2013-01-14 |
| 563 | 2013-01-15 | 122,400 | -5,000 | 0.04 | 279,058,286 | 746,640 | 6.100 | 2013-01-11 |
| 564 | 2013-01-14 | 127,400 | -14,000 | 0.05 | 279,058,286 | 815,360 | 6.400 | 2013-01-10 |
| 565 | 2013-01-11 | 141,400 | -10,000 | 0.05 | 279,058,286 | 933,240 | 6.600 | 2013-01-09 |
| 566 | 2013-01-10 | 151,400 | -16,000 | 0.05 | 279,058,286 | 893,260 | 5.900 | 2013-01-08 |
| 567 | 2013-01-09 | 167,400 | 29,000 | 0.06 | 279,058,286 | 1,004,400 | 6.000 | 2013-01-07 |
| 568 | 2013-01-07 | 138,400 | -400 | 0.05 | 279,058,286 | 802,720 | 5.800 | 2013-01-03 |
| 569 | 2013-01-04 | 138,800 | 6,400 | 0.05 | 279,058,286 | 805,040 | 5.800 | 2013-01-02 |
| 570 | 2013-01-03 | 132,400 | 11,000 | 0.05 | 279,058,286 | 728,200 | 5.500 | 2012-12-28 |
| 571 | 2012-12-28 | 121,400 | -5,800 | 0.04 | 279,058,286 | 619,140 | 5.100 | 2012-12-21 |
| 572 | 2012-12-27 | 127,200 | 3,000 | 0.05 | 279,058,286 | 648,720 | 5.100 | 2012-12-20 |
| 573 | 2012-12-21 | 124,200 | -5,000 | 0.04 | 279,058,286 | 683,100 | 5.500 | 2012-12-19 |
| 574 | 2012-12-19 | 129,200 | -10,000 | 0.05 | 279,058,286 | 736,440 | 5.700 | 2012-12-17 |
| 575 | 2012-12-18 | 139,200 | -8,000 | 0.05 | 279,058,286 | 807,360 | 5.800 | 2012-12-14 |
| 576 | 2012-12-14 | 147,200 | 2,000 | 0.05 | 279,058,286 | 897,920 | 6.100 | 2012-12-12 |
| 577 | 2012-12-13 | 145,200 | 13,000 | 0.05 | 279,058,286 | 784,080 | 5.400 | 2012-12-11 |
| 578 | 2012-12-12 | 132,200 | 21,000 | 0.05 | 279,058,286 | 766,760 | 5.800 | 2012-12-10 |
| 579 | 2012-12-10 | 111,200 | 5,000 | 0.04 | 279,058,286 | 455,920 | 4.100 | 2012-12-06 |
| 580 | 2012-12-07 | 106,200 | 10,000 | 0.04 | 279,058,286 | 440,730 | 4.150 | 2012-12-05 |
| 581 | 2012-12-05 | 96,200 | 1,000 | 0.03 | 279,058,286 | 413,660 | 4.300 | 2012-12-03 |
| 582 | 2012-12-04 | 95,200 | -2,000 | 0.03 | 279,058,286 | 399,840 | 4.200 | 2012-11-30 |
| 583 | 2012-11-27 | 97,200 | -5,000 | 0.03 | 279,058,286 | 340,200 | 3.500 | 2012-11-23 |
| 584 | 2012-11-06 | 102,200 | -4,800 | 0.04 | 279,058,286 | 347,480 | 3.400 | 2012-11-02 |
| 585 | 2012-11-01 | 107,000 | -2,000 | 0.04 | 279,058,286 | 342,400 | 3.200 | 2012-10-30 |
| 586 | 2012-10-30 | 109,000 | 5,000 | 0.04 | 279,058,286 | 348,800 | 3.200 | 2012-10-26 |
| 587 | 2012-10-29 | 104,000 | 4,800 | 0.04 | 279,058,286 | 338,000 | 3.250 | 2012-10-25 |
| 588 | 2012-10-22 | 99,200 | -1,600 | 0.04 | 279,058,286 | 297,600 | 3.000 | 2012-10-18 |
| 589 | 2012-10-19 | 100,800 | -15,000 | 0.04 | 279,058,286 | 297,360 | 2.950 | 2012-10-17 |
| 590 | 2012-10-08 | 115,800 | 2,000 | 0.04 | 279,058,286 | 341,610 | 2.950 | 2012-10-04 |
| 591 | 2012-09-27 | 113,800 | -3,400 | 0.04 | 279,058,286 | 335,710 | 2.950 | 2012-09-25 |
| 592 | 2012-09-21 | 117,200 | -3,600 | 0.04 | 279,058,286 | 351,600 | 3.000 | 2012-09-19 |
| 593 | 2012-07-17 | 120,800 | 2,000 | 0.04 | 279,058,286 | 344,280 | 2.850 | 2012-07-13 |
| 594 | 2012-07-10 | 118,800 | -1,400 | 0.04 | 279,058,286 | 350,460 | 2.950 | 2012-07-06 |
| 595 | 2012-07-05 | 120,200 | -5,000 | 0.04 | 279,058,286 | 348,580 | 2.900 | 2012-07-03 |
| 596 | 2012-06-28 | 125,200 | 2,400 | 0.04 | 279,058,286 | 319,260 | 2.550 | 2012-06-26 |
| 597 | 2012-06-13 | 122,800 | 16,600 | 0.04 | 279,058,286 | 325,420 | 2.650 | 2012-06-11 |
| 598 | 2012-06-12 | 106,200 | 17,000 | 0.04 | 279,058,286 | 276,120 | 2.600 | 2012-06-08 |
| 599 | 2012-06-11 | 89,200 | -6,800 | 0.03 | 279,058,286 | 231,920 | 2.600 | 2012-06-07 |
| 600 | 2012-05-14 | 96,000 | 3,400 | 0.03 | 279,058,286 | 239,040 | 2.490 | 2012-05-10 |
| 601 | 2012-04-13 | 92,600 | 4,600 | 0.03 | 279,058,286 | 230,574 | 2.490 | 2012-04-11 |
| 602 | 2012-03-20 | 88,000 | 7,600 | 0.03 | 279,058,286 | 237,600 | 2.700 | 2012-03-16 |
| 603 | 2012-03-14 | 80,400 | 6,800 | 0.03 | 279,058,286 | 225,120 | 2.800 | 2012-03-12 |
| 604 | 2012-03-08 | 73,600 | -10,000 | 0.03 | 279,058,286 | 209,760 | 2.850 | 2012-03-06 |
| 605 | 2012-02-27 | 83,600 | 10,000 | 0.03 | 279,058,286 | 263,340 | 3.150 | 2012-02-23 |
| 606 | 2012-02-24 | 73,600 | -10,000 | 0.03 | 279,058,286 | 242,880 | 3.300 | 2012-02-22 |
| 607 | 2012-02-17 | 83,600 | 400 | 0.03 | 279,058,286 | 250,800 | 3.000 | 2012-02-15 |
| 608 | 2012-02-16 | 83,200 | 800 | 0.03 | 279,058,286 | 245,440 | 2.950 | 2012-02-14 |
| 609 | 2012-02-14 | 82,400 | 20,000 | 0.03 | 279,058,286 | 251,320 | 3.050 | 2012-02-10 |
| 610 | 2012-02-13 | 62,400 | -10,000 | 0.02 | 279,058,286 | 196,560 | 3.150 | 2012-02-09 |
| 611 | 2011-12-07 | 72,400 | -5,000 | 0.03 | 279,058,286 | 217,200 | 3.000 | 2011-12-05 |
| 612 | 2011-11-18 | 77,400 | -3,000 | 0.03 | 279,058,286 | 236,070 | 3.050 | 2011-11-16 |
| 613 | 2011-11-15 | 80,400 | 23,000 | 0.03 | 279,058,286 | 237,180 | 2.950 | 2011-11-11 |
| 614 | 2011-11-11 | 57,400 | -4,000 | 0.02 | 279,058,286 | 177,940 | 3.100 | 2011-11-09 |
| 615 | 2011-10-11 | 61,400 | -10,000 | 0.02 | 279,058,286 | 165,780 | 2.700 | 2011-10-07 |
| 616 | 2011-10-03 | 71,400 | -3,000 | 0.03 | 279,058,286 | 232,050 | 3.250 | 2011-09-28 |
| 617 | 2011-09-23 | 74,400 | -2,000 | 0.03 | 279,058,286 | 271,560 | 3.650 | 2011-09-21 |
| 618 | 2011-09-16 | 76,400 | -3,000 | 0.03 | 279,058,286 | 275,040 | 3.600 | 2011-09-14 |
| 619 | 2011-09-15 | 79,400 | 3,000 | 0.03 | 279,058,286 | 277,900 | 3.500 | 2011-09-12 |
| 620 | 2011-03-09 | 76,400 | 10,000 | 0.03 | 279,058,286 | 389,640 | 5.100 | 2011-03-07 |
| 621 | 2011-02-28 | 66,400 | -2,000 | 0.02 | 279,058,286 | 332,000 | 5.000 | 2011-02-24 |
| 622 | 2011-02-15 | 68,400 | -5,000 | 0.02 | 279,058,286 | 355,680 | 5.200 | 2011-02-11 |
| 623 | 2011-01-31 | 73,400 | 1,800 | 0.03 | 279,058,286 | 381,680 | 5.200 | 2011-01-27 |
| 624 | 2011-01-24 | 71,600 | -5,800 | 0.03 | 279,058,286 | 372,320 | 5.200 | 2011-01-20 |
| 625 | 2011-01-11 | 77,400 | -5,000 | 0.03 | 279,058,286 | 394,740 | 5.100 | 2011-01-07 |
| 626 | 2011-01-07 | 82,400 | 5,800 | 0.03 | 279,058,286 | 420,240 | 5.100 | 2011-01-05 |
| 627 | 2010-12-23 | 76,600 | -2,000 | 0.03 | 279,058,286 | 383,000 | 5.000 | 2010-12-21 |
| 628 | 2010-11-22 | 78,600 | -4,000 | 0.03 | 279,058,286 | 365,490 | 4.650 | 2010-11-18 |
| 629 | 2010-11-19 | 82,600 | -3,000 | 0.03 | 279,058,286 | 396,480 | 4.800 | 2010-11-17 |
| 630 | 2010-11-18 | 85,600 | -2,000 | 0.03 | 279,058,286 | 423,720 | 4.950 | 2010-11-16 |
| 631 | 2010-11-16 | 87,600 | -3,000 | 0.03 | 279,058,286 | 446,760 | 5.100 | 2010-11-12 |
| 632 | 2010-11-15 | 90,600 | -4,200 | 0.03 | 279,058,286 | 453,000 | 5.000 | 2010-11-11 |
| 633 | 2010-11-12 | 94,800 | 400 | 0.03 | 279,058,286 | 474,000 | 5.000 | 2010-11-10 |
| 634 | 2010-11-11 | 94,400 | 800 | 0.03 | 279,058,286 | 490,880 | 5.200 | 2010-11-09 |
| 635 | 2010-11-10 | 93,600 | 6,000 | 0.03 | 279,058,286 | 477,360 | 5.100 | 2010-11-08 |
| 636 | 2010-11-09 | 87,600 | 2,000 | 0.03 | 279,058,286 | 424,860 | 4.850 | 2010-11-05 |
| 637 | 2010-10-22 | 85,600 | -2,000 | 0.03 | 279,058,286 | 393,760 | 4.600 | 2010-10-20 |
| 638 | 2010-10-15 | 87,600 | -1,000 | 0.03 | 279,058,286 | 446,760 | 5.100 | 2010-10-13 |
| 639 | 2010-09-17 | 88,600 | -1,200 | 0.03 | 279,058,286 | 380,980 | 4.300 | 2010-09-15 |
| 640 | 2010-08-26 | 89,800 | -6,000 | 0.03 | 279,058,286 | 381,650 | 4.250 | 2010-08-24 |
| 641 | 2010-08-13 | 95,800 | -12,000 | 0.03 | 279,058,286 | 421,520 | 4.400 | 2010-08-11 |
| 642 | 2010-07-26 | 107,800 | 12,000 | 0.04 | 279,058,286 | 468,930 | 4.350 | 2010-07-22 |
| 643 | 2010-06-01 | 95,800 | -2,000 | 0.03 | 279,058,286 | 378,410 | 3.950 | 2010-05-28 |
| 644 | 2010-05-28 | 97,800 | 1,400 | 0.04 | 279,058,286 | 371,640 | 3.800 | 2010-05-26 |
| 645 | 2010-05-17 | 96,400 | 1,400 | 0.03 | 279,058,286 | 404,880 | 4.200 | 2010-05-13 |
| 646 | 2010-05-07 | 95,000 | 5,600 | 0.03 | 279,058,286 | 413,250 | 4.350 | 2010-05-05 |
| 647 | 2010-05-04 | 89,400 | 4,000 | 0.03 | 279,058,286 | 411,240 | 4.600 | 2010-04-30 |
| 648 | 2010-04-21 | 85,400 | -2,000 | 0.03 | 279,058,286 | 427,000 | 5.000 | 2010-04-19 |
| 649 | 2010-04-13 | 87,400 | -1,000 | 0.03 | 279,058,286 | 480,700 | 5.500 | 2010-04-09 |
| 650 | 2010-04-08 | 88,400 | -21,000 | 0.03 | 279,058,286 | 503,880 | 5.700 | 2010-04-01 |
| 651 | 2010-04-01 | 109,400 | -2,000 | 0.04 | 279,058,286 | 601,700 | 5.500 | 2010-03-30 |
| 652 | 2010-03-29 | 111,400 | 6,000 | 0.04 | 279,058,286 | 590,420 | 5.300 | 2010-03-25 |
| 653 | 2010-03-22 | 105,400 | -2,000 | 0.04 | 279,058,286 | 600,780 | 5.700 | 2010-03-18 |
| 654 | 2010-03-15 | 107,400 | -10,000 | 0.04 | 279,058,286 | 612,180 | 5.700 | 2010-03-11 |
| 655 | 2010-03-12 | 117,400 | 2,000 | 0.04 | 279,058,286 | 680,920 | 5.800 | 2010-03-10 |
| 656 | 2010-03-11 | 115,400 | 1,200 | 0.04 | 279,058,286 | 680,860 | 5.900 | 2010-03-09 |
| 657 | 2010-02-02 | 114,200 | 1,000 | 0.04 | 279,058,286 | 616,680 | 5.400 | 2010-01-29 |
| 658 | 2010-01-28 | 113,200 | 2,000 | 0.04 | 279,058,286 | 645,240 | 5.700 | 2010-01-26 |
| 659 | 2010-01-20 | 111,200 | -3,000 | 0.04 | 279,058,286 | 689,440 | 6.200 | 2010-01-18 |
| 660 | 2010-01-19 | 114,200 | -4,000 | 0.04 | 279,058,286 | 708,040 | 6.200 | 2010-01-15 |
| 661 | 2010-01-15 | 118,200 | 6,000 | 0.04 | 279,058,286 | 744,660 | 6.300 | 2010-01-13 |
| 662 | 2010-01-13 | 112,200 | 5,000 | 0.04 | 279,058,286 | 706,860 | 6.300 | 2010-01-11 |
| 663 | 2010-01-11 | 107,200 | -8,400 | 0.04 | 279,058,286 | 696,800 | 6.500 | 2010-01-07 |
| 664 | 2010-01-07 | 115,600 | 5,000 | 0.04 | 279,058,286 | 716,720 | 6.200 | 2010-01-05 |
| 665 | 2010-01-05 | 110,600 | 1,000 | 0.04 | 279,058,286 | 674,660 | 6.100 | 2009-12-30 |
| 666 | 2009-12-29 | 109,600 | 6,400 | 0.04 | 279,058,286 | 668,560 | 6.100 | 2009-12-23 |
| 667 | 2009-12-23 | 103,200 | 2,000 | 0.04 | 279,058,286 | 598,560 | 5.800 | 2009-12-21 |
| 668 | 2009-12-22 | 101,200 | 5,200 | 0.04 | 279,058,286 | 607,200 | 6.000 | 2009-12-18 |
| 669 | 2009-12-18 | 96,000 | -7,400 | 0.03 | 279,058,286 | 662,400 | 6.900 | 2009-12-16 |
| 670 | 2009-12-17 | 103,400 | 3,000 | 0.04 | 279,058,286 | 734,140 | 7.100 | 2009-12-15 |
| 671 | 2009-12-15 | 100,400 | -1,600 | 0.04 | 279,058,286 | 753,000 | 7.500 | 2009-12-11 |
| 672 | 2009-12-11 | 102,000 | -4,400 | 0.04 | 279,058,286 | 795,600 | 7.800 | 2009-12-09 |
| 673 | 2009-12-10 | 106,400 | -4,600 | 0.04 | 279,058,286 | 798,000 | 7.500 | 2009-12-08 |
| 674 | 2009-12-07 | 111,000 | 4,400 | 0.04 | 279,058,286 | 788,100 | 7.100 | 2009-12-03 |
| 675 | 2009-12-04 | 106,600 | -3,000 | 0.04 | 279,058,286 | 724,880 | 6.800 | 2009-12-02 |
| 676 | 2009-11-25 | 109,600 | -8,000 | 0.04 | 279,058,286 | 690,480 | 6.300 | 2009-11-23 |
| 677 | 2009-11-16 | 117,600 | -1,600 | 0.04 | 279,058,286 | 740,880 | 6.300 | 2009-11-12 |
| 678 | 2009-11-05 | 119,200 | 200 | 0.04 | 279,058,286 | 762,880 | 6.400 | 2009-11-03 |
| 679 | 2009-10-29 | 119,000 | -2,000 | 0.04 | 279,058,286 | 821,100 | 6.900 | 2009-10-27 |
| 680 | 2009-10-27 | 121,000 | 2,000 | 0.04 | 279,058,286 | 871,200 | 7.200 | 2009-10-22 |
| 681 | 2009-10-23 | 119,000 | -3,000 | 0.04 | 279,058,286 | 868,700 | 7.300 | 2009-10-21 |
| 682 | 2009-10-22 | 122,000 | -9,000 | 0.04 | 279,058,286 | 829,600 | 6.800 | 2009-10-20 |
| 683 | 2009-10-12 | 131,000 | 6,000 | 0.05 | 279,058,286 | 851,500 | 6.500 | 2009-10-08 |
| 684 | 2009-10-08 | 125,000 | -5,000 | 0.04 | 279,058,286 | 812,500 | 6.500 | 2009-10-06 |
| 685 | 2009-10-02 | 130,000 | 3,000 | 0.05 | 279,058,286 | 793,000 | 6.100 | 2009-09-29 |
| 686 | 2009-09-25 | 127,000 | 5,000 | 0.05 | 279,058,286 | 800,100 | 6.300 | 2009-09-23 |
| 687 | 2009-09-18 | 122,000 | 1,000 | 0.04 | 279,058,286 | 817,400 | 6.700 | 2009-09-16 |
| 688 | 2009-09-15 | 121,000 | -2,000 | 0.04 | 279,058,286 | 822,800 | 6.800 | 2009-09-11 |
| 689 | 2009-09-10 | 123,000 | -1,000 | 0.04 | 279,058,286 | 873,300 | 7.100 | 2009-09-08 |
| 690 | 2009-09-08 | 124,000 | 200 | 0.04 | 279,058,286 | 806,000 | 6.500 | 2009-09-04 |
| 691 | 2009-09-07 | 123,800 | 2,000 | 0.04 | 279,058,286 | 767,560 | 6.200 | 2009-09-03 |
| 692 | 2009-09-02 | 121,800 | 1,200 | 0.04 | 279,058,286 | 718,620 | 5.900 | 2009-08-31 |
| 693 | 2009-08-28 | 120,600 | 2,000 | 0.04 | 279,058,286 | 820,080 | 6.800 | 2009-08-26 |
| 694 | 2009-08-27 | 118,600 | 1,200 | 0.04 | 279,058,286 | 782,760 | 6.600 | 2009-08-25 |
| 695 | 2009-08-18 | 117,400 | 2,000 | 0.04 | 279,058,286 | 845,280 | 7.200 | 2009-08-14 |
| 696 | 2009-08-17 | 115,400 | 400 | 0.04 | 279,058,286 | 842,420 | 7.300 | 2009-08-13 |
| 697 | 2009-08-11 | 115,000 | 5,000 | 0.04 | 279,058,286 | 805,000 | 7.000 | 2009-08-07 |
| 698 | 2009-08-07 | 110,000 | 1,200 | 0.04 | 279,058,286 | 792,000 | 7.200 | 2009-08-05 |
| 699 | 2009-08-04 | 108,800 | -25,000 | 0.04 | 279,058,286 | 837,760 | 7.700 | 2009-07-31 |
| 700 | 2009-07-31 | 133,800 | -4,000 | 0.05 | 279,058,286 | 1,030,260 | 7.700 | 2009-07-29 |
| 701 | 2009-07-30 | 137,800 | -11,600 | 0.05 | 279,058,286 | 1,116,180 | 8.100 | 2009-07-28 |
| 702 | 2009-07-29 | 149,400 | 15,600 | 0.05 | 279,058,286 | 1,240,020 | 8.300 | 2009-07-27 |
| 703 | 2009-07-28 | 133,800 | 2,200 | 0.05 | 279,058,286 | 1,057,020 | 7.900 | 2009-07-24 |
| 704 | 2009-07-27 | 131,600 | 17,000 | 0.05 | 279,058,286 | 973,840 | 7.400 | 2009-07-23 |
| 705 | 2009-07-24 | 114,600 | 3,400 | 0.04 | 279,058,286 | 813,660 | 7.100 | 2009-07-22 |
| 706 | 2009-07-23 | 111,200 | -6,400 | 0.04 | 279,058,286 | 789,520 | 7.100 | 2009-07-21 |
| 707 | 2009-07-21 | 117,600 | 10,000 | 0.04 | 279,058,286 | 823,200 | 7.000 | 2009-07-17 |
| 708 | 2009-07-20 | 107,600 | 6,000 | 0.04 | 279,058,286 | 731,680 | 6.800 | 2009-07-16 |
| 709 | 2009-07-16 | 101,600 | -7,000 | 0.04 | 279,058,286 | 670,560 | 6.600 | 2009-07-14 |
| 710 | 2009-07-15 | 108,600 | 10,000 | 0.04 | 279,058,286 | 695,040 | 6.400 | 2009-07-13 |
| 711 | 2009-07-14 | 98,600 | 5,400 | 0.04 | 279,058,286 | 670,480 | 6.800 | 2009-07-10 |
| 712 | 2009-07-10 | 93,200 | -5,400 | 0.03 | 279,058,286 | 661,720 | 7.100 | 2009-07-08 |
| 713 | 2009-07-09 | 98,600 | 800 | 0.04 | 279,058,286 | 700,060 | 7.100 | 2009-07-07 |
| 714 | 2009-07-08 | 97,800 | 16,800 | 0.04 | 279,058,286 | 743,280 | 7.600 | 2009-07-06 |
| 715 | 2009-07-06 | 81,000 | -5,000 | 0.03 | 279,058,286 | 550,800 | 6.800 | 2009-07-02 |
| 716 | 2009-07-03 | 86,000 | 2,000 | 0.03 | 279,058,286 | 593,400 | 6.900 | 2009-06-30 |
| 717 | 2009-07-02 | 84,000 | -3,000 | 0.03 | 279,058,286 | 604,800 | 7.200 | 2009-06-29 |
| 718 | 2009-06-30 | 87,000 | 10,000 | 0.03 | 279,058,286 | 635,100 | 7.300 | 2009-06-26 |
| 719 | 2009-06-29 | 77,000 | -1,000 | 0.03 | 279,058,286 | 562,100 | 7.300 | 2009-06-25 |
| 720 | 2009-06-25 | 78,000 | 3,000 | 0.03 | 279,058,286 | 507,000 | 6.500 | 2009-06-23 |
| 721 | 2009-06-22 | 75,000 | 2,000 | 0.03 | 279,058,286 | 532,500 | 7.100 | 2009-06-18 |
| 722 | 2009-06-19 | 73,000 | -2,000 | 0.03 | 279,058,286 | 540,200 | 7.400 | 2009-06-17 |
| 723 | 2009-06-18 | 75,000 | 11,400 | 0.03 | 279,058,286 | 547,500 | 7.300 | 2009-06-16 |
| 724 | 2009-06-17 | 63,600 | 8,000 | 0.02 | 279,058,286 | 483,360 | 7.600 | 2009-06-15 |
| 725 | 2009-06-16 | 55,600 | -4,000 | 0.02 | 279,058,286 | 450,360 | 8.100 | 2009-06-12 |
| 726 | 2009-06-15 | 59,600 | 11,200 | 0.02 | 279,058,286 | 464,880 | 7.800 | 2009-06-11 |
| 727 | 2009-06-11 | 48,400 | 1,800 | 0.02 | 279,058,286 | 367,840 | 7.600 | 2009-06-09 |
| 728 | 2009-06-10 | 46,600 | -13,000 | 0.02 | 279,058,286 | 363,480 | 7.800 | 2009-06-08 |
| 729 | 2009-06-08 | 59,600 | 3,000 | 0.02 | 279,058,286 | 464,880 | 7.800 | 2009-06-04 |
| 730 | 2009-06-05 | 56,600 | 20,000 | 0.02 | 279,058,286 | 430,160 | 7.600 | 2009-06-03 |
| 731 | 2009-06-04 | 36,600 | -4,000 | 0.01 | 279,058,286 | 285,480 | 7.800 | 2009-06-02 |
| 732 | 2009-06-02 | 40,600 | -2,200 | 0.01 | 279,058,286 | 316,680 | 7.800 | 2009-05-29 |
| 733 | 2009-06-01 | 42,800 | 7,000 | 0.02 | 279,058,286 | 329,560 | 7.700 | 2009-05-27 |
| 734 | 2009-05-27 | 35,800 | -4,000 | 0.01 | 279,058,286 | 282,820 | 7.900 | 2009-05-25 |
| 735 | 2009-05-26 | 39,800 | 4,200 | 0.01 | 279,058,286 | 294,520 | 7.400 | 2009-05-22 |
| 736 | 2009-05-20 | 35,600 | 10,000 | 0.01 | 279,058,286 | 299,040 | 8.400 | 2009-05-18 |
| 737 | 2009-05-19 | 25,600 | 7,000 | 0.01 | 279,058,286 | 222,720 | 8.700 | 2009-05-15 |
| 738 | 2009-05-14 | 18,600 | -14,800 | 0.01 | 279,058,286 | 94,860 | 5.100 | 2009-05-12 |
| 739 | 2009-05-13 | 33,400 | -2,200 | 0.01 | 279,058,286 | 173,680 | 5.200 | 2009-05-11 |
| 740 | 2009-05-12 | 35,600 | 200 | 0.01 | 279,058,286 | 185,120 | 5.200 | 2009-05-08 |
| 741 | 2009-05-08 | 35,400 | 7,800 | 0.01 | 279,058,286 | 184,080 | 5.200 | 2009-05-06 |
| 742 | 2009-04-29 | 27,600 | 4,000 | 0.01 | 279,058,286 | 106,260 | 3.850 | 2009-04-27 |
| 743 | 2009-04-22 | 23,600 | 3,000 | 0.01 | 279,058,286 | 94,400 | 4.000 | 2009-04-20 |
| 744 | 2009-04-08 | 20,600 | -5,000 | 0.01 | 279,058,286 | 81,370 | 3.950 | 2009-04-06 |
| 745 | 2009-04-07 | 25,600 | -2,000 | 0.01 | 279,058,286 | 108,800 | 4.250 | 2009-04-03 |
| 746 | 2009-04-06 | 27,600 | -1,800 | 0.01 | 279,058,286 | 114,540 | 4.150 | 2009-04-02 |
| 747 | 2009-04-03 | 29,400 | -200 | 0.01 | 279,058,286 | 104,370 | 3.550 | 2009-04-01 |
| 748 | 2009-04-02 | 29,600 | 5,000 | 0.01 | 279,058,286 | 96,200 | 3.250 | 2009-03-31 |
| 749 | 2009-01-05 | 24,600 | 2,000 | 0.01 | 279,058,286 | 78,720 | 3.200 | 2008-12-30 |
| 750 | 2008-12-29 | 22,600 | 2,000 | 0.01 | 279,058,286 | 80,230 | 3.550 | 2008-12-22 |
| 751 | 2008-12-22 | 20,600 | 1,000 | 0.01 | 279,058,286 | 75,190 | 3.650 | 2008-12-18 |
| 752 | 2008-12-10 | 19,600 | 2,000 | 0.01 | 279,058,286 | 66,640 | 3.400 | 2008-12-08 |
| 753 | 2008-12-02 | 17,600 | -5,600 | 0.01 | 279,058,286 | 52,800 | 3.000 | 2008-11-28 |
| 754 | 2008-12-01 | 23,200 | 5,600 | 0.01 | 279,058,286 | 55,216 | 2.380 | 2008-11-27 |
| 755 | 2008-08-20 | 17,600 | -1,000 | 0.01 | 279,058,286 | 80,080 | 4.550 | 2008-08-18 |
| 756 | 2008-08-15 | 18,600 | 1,000 | 0.01 | 279,058,286 | 84,630 | 4.550 | 2008-08-13 |
| 757 | 2008-06-25 | 17,600 | 1,000 | 0.01 | 279,058,286 | 167,200 | 9.500 | 2008-06-23 |
| 758 | 2008-06-06 | 16,600 | -1,600 | 0.01 | 279,058,286 | 166,000 | 10.00 | 2008-06-04 |
| 759 | 2008-05-06 | 18,200 | 1,600 | 0.01 | 279,058,286 | 183,820 | 10.10 | 2008-05-02 |
| 760 | 2008-05-05 | 16,600 | 1,000 | 0.01 | 279,058,286 | 169,320 | 10.20 | 2008-04-30 |
| 761 | 2008-05-02 | 15,600 | 1,000 | 0.01 | 279,058,286 | 165,360 | 10.60 | 2008-04-29 |
| 762 | 2008-04-03 | 14,600 | 1,000 | 0.01 | 279,058,286 | 167,900 | 11.50 | 2008-04-01 |
| 763 | 2007-11-22 | 13,600 | 600 | 0.00 | 279,058,286 | 244,800 | 18.00 | 2007-11-20 |
| 764 | 2007-11-19 | 13,000 | 3,000 | 0.00 | 279,058,286 | 244,400 | 18.80 | 2007-11-15 |
| 765 | 2007-11-14 | 10,000 | -1,600 | 0.00 | 279,058,286 | 202,000 | 20.20 | 2007-11-12 |
| 766 | 2007-11-01 | 11,600 | 3,000 | 0.00 | 279,058,286 | 263,320 | 22.70 | 2007-10-30 |
| 767 | 2007-10-26 | 8,600 | 1,000 | 0.00 | 279,058,286 | 190,060 | 22.10 | 2007-10-24 |
| 768 | 2007-10-18 | 7,600 | -1,000 | 0.00 | 279,058,286 | 165,680 | 21.80 | 2007-10-16 |
| 769 | 2007-10-16 | 8,600 | 1,000 | 0.00 | 279,058,286 | 211,560 | 24.60 | 2007-10-12 |
| 770 | 2007-10-15 | 7,600 | 1,000 | 0.00 | 279,058,286 | 189,240 | 24.90 | 2007-10-11 |
| 771 | 2007-10-08 | 6,600 | -2,000 | 0.00 | 279,058,286 | 157,740 | 23.90 | 2007-10-04 |
| 772 | 2007-10-05 | 8,600 | -1,000 | 0.00 | 279,058,286 | 191,780 | 22.30 | 2007-10-03 |
| 773 | 2007-10-04 | 9,600 | 1,000 | 0.00 | 279,058,286 | 219,840 | 22.90 | 2007-10-02 |
| 774 | 2007-10-02 | 8,600 | 1,000 | 0.00 | 279,058,286 | 173,720 | 20.20 | 2007-09-27 |
| 775 | 2007-09-28 | 7,600 | 600 | 0.00 | 279,058,286 | 167,960 | 22.10 | 2007-09-25 |
| 776 | 2007-09-27 | 7,000 | -1,000 | 0.00 | 279,058,286 | 138,600 | 19.80 | 2007-09-24 |
| 777 | 2007-09-25 | 8,000 | 200 | 0.00 | 279,058,286 | 161,600 | 20.20 | 2007-09-21 |
| 778 | 2007-09-21 | 7,800 | 600 | 0.00 | 279,058,286 | 157,560 | 20.20 | 2007-09-19 |
| 779 | 2007-09-19 | 7,200 | 3,400 | 0.00 | 279,058,286 | 141,840 | 19.70 | 2007-09-17 |
| 780 | 2007-09-12 | 3,800 | -800 | 0.00 | 279,058,286 | 61,940 | 16.30 | 2007-09-10 |
| 781 | 2007-09-11 | 4,600 | 800 | 0.00 | 279,058,286 | 72,680 | 15.80 | 2007-09-07 |
| 782 | 2007-09-06 | 3,800 | 200 | 0.00 | 279,058,286 | 53,960 | 14.20 | 2007-09-04 |
| 783 | 2007-08-10 | 3,600 | -3,000 | 0.00 | 275,938,286 | 50,040 | 13.90 | 2007-08-08 |
| 784 | 2007-06-29 | 6,600 | -1,000 | 0.00 | 231,552,000 | 113,520 | 17.20 | 2007-06-27 |
Copyright & disclaimer, Privacy policy