COASTAL GREENLAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01124  1997-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.285 2025-11-10
3 2025-11-05 894,530 -150,000 0.22 414,602,028 281,777 0.315 2025-11-03
4 2025-11-04 1,044,530 70,000 0.25 414,602,028 329,027 0.315 2025-10-31
5 2025-11-03 974,530 80,000 0.24 414,602,028 311,850 0.320 2025-10-30
6 2025-10-28 894,530 -170,000 0.22 414,602,028 344,394 0.385 2025-10-24
7 2025-10-24 1,064,530 -10,000 0.26 414,602,028 404,521 0.380 2025-10-22
8 2025-10-23 1,074,530 10,000 0.26 414,602,028 413,694 0.385 2025-10-21
9 2025-10-22 1,064,530 100,000 0.26 414,602,028 457,748 0.430 2025-10-20
10 2025-09-24 964,530 130,000 0.23 414,602,028 284,536 0.295 2025-09-22
11 2025-09-22 834,530 40,000 0.20 414,602,028 650,933 0.780 2025-09-18
12 2025-09-19 794,530 -31,800 0.19 414,602,028 532,335 0.670 2025-09-17
13 2025-09-18 826,330 -55,000 0.20 414,602,028 437,955 0.530 2025-09-16
14 2025-09-15 881,330 -20,000 0.21 414,602,028 449,478 0.510 2025-09-11
15 2025-09-11 901,330 30,000 0.22 414,602,028 360,532 0.400 2025-09-09
16 2025-09-09 871,330 60,000 0.21 414,602,028 335,462 0.385 2025-09-05
17 2025-09-08 811,330 -50,000 0.20 414,602,028 328,589 0.405 2025-09-04
18 2025-09-05 861,330 20,000 0.21 414,602,028 374,679 0.435 2025-09-03
19 2025-09-04 841,330 -20,000 0.20 414,602,028 323,912 0.385 2025-09-02
20 2025-09-03 861,330 -80,000 0.21 414,602,028 331,612 0.385 2025-09-01
21 2025-09-02 941,330 -55,000 0.23 414,602,028 352,999 0.375 2025-08-29
22 2025-08-27 996,330 100,000 0.24 414,602,028 146,461 0.147 2025-08-25
23 2025-08-04 896,330 10,000 0.22 414,602,028 143,413 0.160 2025-07-31
24 2025-07-21 886,330 -2,000 0.21 414,602,028 125,859 0.142 2025-07-17
25 2025-05-22 888,330 -2,000 0.21 414,602,028 133,250 0.150 2025-05-20
26 2024-11-01 890,330 10,000 0.21 414,602,028 187,860 0.211 2024-10-30
27 2024-10-29 880,330 30,000 0.21 414,602,028 189,271 0.215 2024-10-25
28 2024-10-25 850,330 20,000 0.21 414,602,028 204,079 0.240 2024-10-23
29 2024-10-08 830,330 -20,000 0.20 414,602,028 274,009 0.330 2024-10-04
30 2024-10-07 850,330 10,000 0.21 414,602,028 280,609 0.330 2024-10-03
31 2024-10-04 840,330 -120,400 0.20 414,602,028 281,511 0.335 2024-10-02
32 2024-10-03 960,730 20,000 0.23 414,602,028 216,164 0.225 2024-09-30
33 2024-08-20 940,730 7,495 0.23 414,602,028 145,813 0.155 2024-08-16
34 2024-08-13 933,235 -40,000 0.23 414,602,028 154,917 0.166 2024-08-09
35 2024-08-09 973,235 -70,000 0.23 414,602,028 160,584 0.165 2024-08-07
36 2024-07-26 1,043,235 50,000 0.25 414,602,028 185,696 0.178 2024-07-24
37 2024-06-07 993,235 -5,000 0.24 414,602,028 248,309 0.250 2024-06-05
38 2024-06-04 998,235 -20,000 0.24 414,602,028 238,578 0.239 2024-05-31
39 2024-06-03 1,018,235 -30,000 0.25 414,602,028 224,012 0.220 2024-05-30
40 2024-05-28 1,048,235 35,100 0.25 414,602,028 221,178 0.211 2024-05-24
41 2024-05-24 1,013,135 -80,000 0.24 414,602,028 263,415 0.260 2024-05-22
42 2024-05-14 1,093,135 1,500 0.26 414,602,028 229,558 0.210 2024-05-10
43 2024-04-25 1,091,635 -40,000 0.26 414,602,028 174,662 0.160 2024-04-23
44 2024-04-02 1,131,635 40,000 0.27 414,602,028 234,248 0.207 2024-03-27
45 2024-03-28 1,091,635 80,000 0.26 414,602,028 263,084 0.241 2024-03-26
46 2024-03-27 1,011,635 -20,000 0.24 414,602,028 224,583 0.222 2024-03-25
47 2024-02-27 1,031,635 -10,000 0.25 414,602,028 158,872 0.154 2024-02-23
48 2024-01-09 1,041,635 200,000 0.25 414,602,028 168,745 0.162 2024-01-05
49 2023-12-18 841,635 -1 0.20 414,602,028 151,494 0.180 2023-12-14
50 2023-12-15 841,636 1 0.20 414,602,028 159,911 0.190 2023-12-13
51 2023-12-13 841,635 1,400 0.20 414,602,029 151,494 0.180 2023-12-11
52 2023-12-12 840,235 1,200 0.20 414,602,029 168,047 0.200 2023-12-08
53 2023-12-08 839,035 3,600 0.20 414,602,029 167,807 0.200 2023-12-06
54 2023-12-01 835,435 -27,000 0.20 414,602,029 167,087 0.200 2023-11-29
55 2023-11-27 862,435 -52,200 0.21 414,602,029 172,487 0.200 2023-11-23
56 2023-11-24 914,635 -37,800 0.22 414,602,029 192,073 0.210 2023-11-22
57 2023-11-22 952,435 -200 0.23 414,602,029 200,011 0.210 2023-11-20
58 2023-11-20 952,635 200 0.23 414,602,029 219,106 0.230 2023-11-16
59 2023-11-16 952,435 -19,400 0.23 414,602,029 209,536 0.220 2023-11-14
60 2023-09-25 971,835 1,000 0.23 414,602,029 272,114 0.280 2023-09-21
61 2023-07-14 970,835 -3,000 0.23 414,602,029 242,709 0.250 2023-07-12
62 2023-07-10 973,835 48,000 0.23 414,602,029 243,459 0.250 2023-07-06
63 2023-03-31 925,835 -67,000 0.22 414,602,029 259,234 0.280 2023-03-29
64 2023-03-20 992,835 -200 0.24 414,602,029 307,779 0.310 2023-03-16
65 2023-03-14 993,035 38,000 0.24 414,602,029 347,562 0.350 2023-03-10
66 2023-02-23 955,035 -15,400 0.23 414,602,029 362,913 0.380 2023-02-21
67 2023-02-21 970,435 68,000 0.23 414,602,029 368,765 0.380 2023-02-17
68 2023-02-20 902,435 -8,400 0.22 414,602,029 351,950 0.390 2023-02-16
69 2023-02-17 910,835 -3,000 0.22 414,602,029 300,576 0.330 2023-02-15
70 2023-02-10 913,835 600 0.22 414,602,029 283,289 0.310 2023-02-08
71 2023-02-08 913,235 3,000 0.22 414,602,029 273,971 0.300 2023-02-06
72 2023-02-03 910,235 30,000 0.22 414,602,029 282,173 0.310 2023-02-01
73 2023-02-01 880,235 -4,200 0.21 414,602,029 246,466 0.280 2023-01-30
74 2023-01-26 884,435 -10,000 0.21 414,602,029 256,486 0.290 2023-01-19
75 2023-01-19 894,435 -9,200 0.22 414,602,029 268,331 0.300 2023-01-17
76 2023-01-17 903,635 -48,200 0.22 414,602,029 262,054 0.290 2023-01-13
77 2023-01-03 951,835 -14,400 0.23 414,602,029 247,477 0.260 2022-12-29
78 2022-12-30 966,235 -169,600 0.23 414,602,029 260,883 0.270 2022-12-28
79 2022-12-05 1,135,835 13,800 0.27 414,602,029 295,317 0.260 2022-12-01
80 2022-11-16 1,122,035 10,000 0.27 414,602,029 415,153 0.370 2022-11-14
81 2022-10-18 1,112,035 -5,000 0.27 414,602,029 311,370 0.280 2022-10-14
82 2022-06-27 1,117,035 200 0.27 414,602,029 469,155 0.420 2022-06-23
83 2022-06-21 1,116,835 800 0.27 414,602,029 446,734 0.400 2022-06-17
84 2022-05-12 1,116,035 6,000 0.27 414,602,029 524,536 0.470 2022-05-10
85 2022-05-11 1,110,035 2,000 0.27 414,602,029 577,218 0.520 2022-05-06
86 2022-05-06 1,108,035 100,000 0.27 414,602,029 664,821 0.600 2022-05-04
87 2022-04-25 1,008,035 9,000 0.24 414,602,029 463,696 0.460 2022-04-21
88 2022-03-17 999,035 19,000 0.24 414,602,029 399,614 0.400 2022-03-15
89 2022-03-16 980,035 7,000 0.24 414,602,029 411,615 0.420 2022-03-14
90 2022-03-07 973,035 -28,600 0.23 414,602,029 476,787 0.490 2022-03-03
91 2022-03-03 1,001,635 -10,200 0.24 414,602,029 460,752 0.460 2022-03-01
92 2022-03-02 1,011,835 -3,200 0.24 414,602,029 465,444 0.460 2022-02-28
93 2022-01-11 1,015,035 10,000 0.24 414,602,029 466,916 0.460 2022-01-07
94 2021-09-24 1,005,035 -12,000 0.24 414,602,029 562,820 0.560 2021-09-21
95 2021-09-21 1,017,035 16,400 0.25 414,602,029 579,710 0.570 2021-09-17
96 2021-09-02 1,000,635 -1,400 0.24 414,602,029 600,381 0.600 2021-08-31
97 2021-09-01 1,002,035 -8,000 0.24 414,602,029 581,180 0.580 2021-08-30
98 2021-08-26 1,010,035 40,000 0.24 414,602,029 515,118 0.510 2021-08-24
99 2021-07-19 970,035 -400,400 0.23 414,602,029 562,620 0.580 2021-07-15
100 2021-06-03 1,370,435 -4,000 0.33 414,602,029 931,896 0.680 2021-06-01
101 2021-06-02 1,374,435 200 0.33 414,602,029 962,105 0.700 2021-05-31
102 2021-05-28 1,374,235 -20,000 0.33 414,602,029 948,222 0.690 2021-05-26
103 2021-05-21 1,394,235 -60,000 0.34 414,602,029 948,080 0.680 2021-05-18
104 2021-05-20 1,454,235 -16,000 0.35 414,602,029 1,003,422 0.690 2021-05-17
105 2021-05-12 1,470,235 200 0.35 414,602,029 1,058,569 0.720 2021-05-10
106 2021-05-11 1,470,035 16,000 0.35 414,602,029 1,014,324 0.690 2021-05-07
107 2021-04-23 1,454,035 -32,000 0.35 414,602,029 959,663 0.660 2021-04-21
108 2021-04-22 1,486,035 17,000 0.36 414,602,029 965,923 0.650 2021-04-20
109 2021-04-21 1,469,035 10,000 0.35 414,602,029 1,043,015 0.710 2021-04-19
110 2021-04-16 1,459,035 50,000 0.35 414,602,029 1,050,505 0.720 2021-04-14
111 2021-04-15 1,409,035 -75,000 0.34 414,602,029 1,014,505 0.720 2021-04-13
112 2021-04-08 1,484,035 -20,000 0.36 414,602,029 1,068,505 0.720 2021-04-01
113 2021-04-01 1,504,035 23,726 0.36 414,602,029 1,143,067 0.760 2021-03-30
114 2021-03-10 1,480,309 -5,000 0.36 414,602,029 1,110,232 0.750 2021-03-08
115 2021-03-04 1,485,309 10,000 0.36 414,602,029 1,113,982 0.750 2021-03-02
116 2021-03-02 1,475,309 20,000 0.36 414,602,029 1,165,494 0.790 2021-02-26
117 2021-03-01 1,455,309 40,000 0.35 414,602,029 1,251,566 0.860 2021-02-25
118 2021-02-24 1,415,309 -9,800 0.34 414,602,029 1,089,788 0.770 2021-02-22
119 2021-02-22 1,425,109 -20,000 0.34 414,602,029 1,097,334 0.770 2021-02-18
120 2021-02-19 1,445,109 -2,600 0.35 414,602,029 1,141,636 0.790 2021-02-17
121 2021-02-18 1,447,709 30,000 0.35 414,602,029 1,056,828 0.730 2021-02-16
122 2021-02-08 1,417,709 -3,000 0.34 414,602,029 964,042 0.680 2021-02-04
123 2021-01-29 1,420,709 10,400 0.34 414,602,029 966,082 0.680 2021-01-27
124 2021-01-28 1,410,309 10,600 0.34 414,602,029 959,010 0.680 2021-01-26
125 2021-01-26 1,399,709 -16,000 0.34 414,602,029 993,793 0.710 2021-01-22
126 2021-01-22 1,415,709 -3,000 0.34 414,602,029 962,682 0.680 2021-01-20
127 2021-01-20 1,418,709 10,000 0.34 414,602,029 993,096 0.700 2021-01-18
128 2021-01-06 1,408,709 -200 0.34 414,602,029 1,000,183 0.710 2021-01-04
129 2021-01-05 1,408,909 -200 0.34 414,602,029 972,147 0.690 2020-12-30
130 2020-12-30 1,409,109 6,000 0.34 414,602,029 972,285 0.690 2020-12-28
131 2020-12-18 1,403,109 10,000 0.34 414,602,029 926,052 0.660 2020-12-16
132 2020-12-17 1,393,109 -4,000 0.34 414,602,029 863,728 0.620 2020-12-15
133 2020-12-09 1,397,109 -59,400 0.34 414,602,029 880,179 0.630 2020-12-07
134 2020-12-08 1,456,509 69,400 0.35 414,602,029 946,731 0.650 2020-12-04
135 2020-12-07 1,387,109 22,000 0.33 414,602,029 915,492 0.660 2020-12-03
136 2020-11-26 1,365,109 -4,000 0.33 414,602,029 928,274 0.680 2020-11-24
137 2020-11-25 1,369,109 -31,000 0.33 414,602,029 917,303 0.670 2020-11-23
138 2020-11-24 1,400,109 -2,000 0.34 414,602,029 980,076 0.700 2020-11-20
139 2020-11-20 1,402,109 2,000 0.34 414,602,029 967,455 0.690 2020-11-18
140 2020-11-19 1,400,109 -208,000 0.34 414,602,029 1,008,078 0.720 2020-11-17
141 2020-11-18 1,608,109 303,800 0.39 414,602,029 1,077,433 0.670 2020-11-16
142 2020-11-17 1,304,309 301,200 0.31 414,602,029 1,069,533 0.820 2020-11-13
143 2020-11-13 1,003,109 -40,000 0.24 414,602,029 1,334,135 1.330 2020-11-11
144 2020-11-11 1,043,109 4,200 0.25 414,602,029 1,189,144 1.140 2020-11-09
145 2020-11-10 1,038,909 -10,000 0.25 414,602,029 1,246,691 1.200 2020-11-06
146 2020-09-30 1,048,909 -10,000 0.25 414,602,029 870,594 0.830 2020-09-28
147 2020-08-31 1,058,909 9,000 0.26 414,602,029 889,484 0.840 2020-08-27
148 2020-08-28 1,049,909 10,000 0.25 414,602,029 871,424 0.830 2020-08-26
149 2020-08-26 1,039,909 25,000 0.25 414,602,029 935,918 0.900 2020-08-24
150 2020-08-18 1,014,909 40,000 0.24 414,602,029 984,462 0.970 2020-08-14
151 2020-08-17 974,909 -40,000 0.24 414,602,029 877,418 0.900 2020-08-13
152 2020-08-05 1,014,909 40,000 0.24 414,602,029 882,971 0.870 2020-08-03
153 2020-07-14 974,909 10,000 0.24 414,602,029 945,662 0.970 2020-07-10
154 2020-07-08 964,909 22,400 0.23 414,602,029 1,003,505 1.040 2020-07-06
155 2020-07-07 942,509 -10,800 0.23 414,602,029 942,509 1.000 2020-07-03
156 2020-06-26 953,309 6,000 0.23 414,602,029 857,978 0.900 2020-06-23
157 2020-06-11 947,309 -10,000 0.23 414,602,029 862,051 0.910 2020-06-09
158 2020-06-03 957,309 -10,000 0.23 414,602,029 746,701 0.780 2020-06-01
159 2020-05-13 967,309 -1,000 0.23 414,602,029 918,944 0.950 2020-05-11
160 2020-05-05 968,309 -59,400 0.23 414,602,029 861,795 0.890 2020-04-29
161 2020-04-29 1,027,709 70,400 0.25 414,602,029 976,324 0.950 2020-04-27
162 2020-04-23 957,309 40,000 0.23 414,602,029 1,033,894 1.080 2020-04-21
163 2020-04-09 917,309 -2,000 0.22 414,602,029 715,501 0.780 2020-04-07
164 2020-03-11 919,309 200 0.22 414,602,029 808,992 0.880 2020-03-09
165 2020-03-10 919,109 10,600 0.22 414,602,029 827,198 0.900 2020-03-06
166 2020-01-23 908,509 10,000 0.22 414,602,029 890,339 0.980 2020-01-21
167 2020-01-02 898,509 -1,800 0.22 414,602,029 925,464 1.030 2019-12-27
168 2019-12-16 900,309 5,000 0.22 414,602,029 891,306 0.990 2019-12-12
169 2019-11-13 895,309 -10,000 0.22 414,602,029 1,038,558 1.160 2019-11-11
170 2019-10-18 905,309 20,000 0.22 414,602,029 896,256 0.990 2019-10-16
171 2019-10-16 885,309 -20,000 0.21 414,602,029 876,456 0.990 2019-10-14
172 2019-10-04 905,309 20,000 0.22 414,602,029 841,937 0.930 2019-10-02
173 2019-09-30 885,309 6,000 0.21 414,602,029 832,190 0.940 2019-09-26
174 2019-09-27 879,309 4,000 0.21 414,602,029 861,723 0.980 2019-09-25
175 2019-09-26 875,309 -10,000 0.21 414,602,029 884,062 1.010 2019-09-24
176 2019-09-24 885,309 10,000 0.21 414,602,029 894,162 1.010 2019-09-20
177 2019-09-20 875,309 10,000 0.21 414,602,029 910,321 1.040 2019-09-18
178 2019-09-06 865,309 33,600 0.21 414,602,029 1,003,758 1.160 2019-09-04
179 2019-09-05 831,709 -7,000 0.20 414,602,029 1,056,270 1.270 2019-09-03
180 2019-09-03 838,709 10,000 0.20 414,602,029 922,580 1.100 2019-08-30
181 2019-08-28 828,709 7,000 0.20 414,602,029 886,719 1.070 2019-08-26
182 2019-08-23 821,709 30,000 0.20 414,602,029 1,109,307 1.350 2019-08-21
183 2019-08-22 791,709 10,000 0.19 414,602,029 1,052,973 1.330 2019-08-20
184 2019-08-21 781,709 10,000 0.19 414,602,029 1,063,124 1.360 2019-08-19
185 2019-08-06 771,709 3,200 0.19 414,602,029 1,211,583 1.570 2019-08-02
186 2019-07-30 768,509 -1,800 0.19 414,602,029 1,291,095 1.680 2019-07-26
187 2019-07-29 770,309 5,000 0.19 414,602,029 1,286,416 1.670 2019-07-25
188 2019-07-17 765,309 6,000 0.18 414,602,029 1,522,965 1.990 2019-07-15
189 2019-07-05 759,309 -4,000 0.18 414,602,029 1,617,328 2.130 2019-07-03
190 2019-07-03 763,309 4,000 0.18 414,602,029 1,587,683 2.080 2019-06-28
191 2019-07-02 759,309 9,800 0.18 414,602,029 1,640,107 2.160 2019-06-27
192 2019-06-28 749,509 6,600 0.18 414,602,029 1,573,969 2.100 2019-06-26
193 2019-06-25 742,909 6,000 0.18 414,602,029 1,552,680 2.090 2019-06-21
194 2019-06-21 736,909 4,000 0.18 414,602,029 1,584,354 2.150 2019-06-19
195 2019-05-24 732,909 30,000 0.18 414,602,029 1,795,627 2.450 2019-05-22
196 2019-05-23 702,909 200 0.17 414,602,029 1,672,923 2.380 2019-05-21
197 2019-05-20 702,709 -4,000 0.17 414,602,029 1,567,041 2.230 2019-05-16
198 2019-05-16 706,709 4,000 0.17 414,602,029 1,554,760 2.200 2019-05-14
199 2019-05-14 702,709 -5,000 0.17 414,602,029 1,581,095 2.250 2019-05-09
200 2019-04-30 707,709 -22,000 0.17 414,602,029 1,670,193 2.360 2019-04-26
201 2019-04-26 729,709 22,000 0.18 414,602,029 1,722,113 2.360 2019-04-24
202 2019-04-16 707,709 -1,800 0.17 414,602,029 1,733,887 2.450 2019-04-12
203 2019-03-25 709,509 -5,200 0.17 414,602,029 1,773,773 2.500 2019-03-21
204 2019-03-20 714,709 -10,000 0.17 414,602,029 1,786,773 2.500 2019-03-18
205 2019-03-06 724,709 5,200 0.17 418,587,429 1,811,773 2.500 2019-03-04
206 2019-03-01 719,509 -5,000 0.17 418,587,429 1,798,773 2.500 2019-02-27
207 2019-02-28 724,509 5,000 0.17 418,587,429 1,847,498 2.550 2019-02-26
208 2019-02-19 719,509 2,000 0.17 418,587,429 1,834,748 2.550 2019-02-15
209 2019-01-24 717,509 -10,000 0.17 418,587,429 1,865,523 2.600 2019-01-22
210 2019-01-23 727,509 -15,000 0.17 418,587,429 1,891,523 2.600 2019-01-21
211 2019-01-18 742,509 -12,000 0.18 418,587,429 1,856,273 2.500 2019-01-16
212 2018-12-27 754,509 -15,600 0.18 418,587,429 1,871,182 2.480 2018-12-20
213 2018-12-18 770,109 -8,940 0.18 418,587,429 1,925,273 2.500 2018-12-14
214 2018-12-10 779,049 -10,000 0.19 418,587,429 1,947,623 2.500 2018-12-06
215 2018-12-03 789,049 15,000 0.19 418,587,429 1,901,608 2.410 2018-11-29
216 2018-11-30 774,049 -12,000 0.18 418,587,429 1,904,161 2.460 2018-11-28
217 2018-11-29 786,049 -10,000 0.19 418,587,429 2,122,332 2.700 2018-11-27
218 2018-11-28 796,049 -15,400 0.19 418,587,429 2,109,530 2.650 2018-11-26
219 2018-11-26 811,449 -2,600 0.19 418,587,429 2,190,912 2.700 2018-11-22
220 2018-11-23 814,049 -20,000 0.19 418,587,429 2,075,825 2.550 2018-11-21
221 2018-11-22 834,049 32,000 0.20 418,587,429 2,126,825 2.550 2018-11-20
222 2018-11-07 802,049 38,400 0.19 418,587,429 1,957,000 2.440 2018-11-05
223 2018-11-05 763,649 12,000 0.18 418,587,429 1,832,758 2.400 2018-11-01
224 2018-11-02 751,649 3,000 0.18 418,587,429 1,758,859 2.340 2018-10-31
225 2018-11-01 748,649 -28,000 0.18 418,587,429 1,759,325 2.350 2018-10-30
226 2018-10-30 776,649 15,000 0.19 418,587,429 1,926,090 2.480 2018-10-26
227 2018-10-29 761,649 10,000 0.18 418,587,429 1,888,890 2.480 2018-10-25
228 2018-10-22 751,649 5,600 0.18 418,587,429 1,683,694 2.240 2018-10-18
229 2018-10-15 746,049 -16,000 0.18 418,587,429 1,626,387 2.180 2018-10-11
230 2018-10-03 762,049 3,400 0.18 418,587,429 1,783,195 2.340 2018-09-28
231 2018-09-18 758,649 -10,000 0.18 418,587,429 1,760,066 2.320 2018-09-14
232 2018-09-11 768,649 -16,600 0.18 418,587,429 1,852,444 2.410 2018-09-07
233 2018-09-10 785,249 5,000 0.19 418,587,429 1,900,303 2.420 2018-09-06
234 2018-09-04 780,249 -3,400 0.19 418,587,429 2,028,647 2.600 2018-08-31
235 2018-08-29 783,649 3,000 0.19 418,587,429 2,155,035 2.750 2018-08-27
236 2018-08-28 780,649 -15,000 0.19 418,587,429 2,107,752 2.700 2018-08-24
237 2018-08-27 795,649 3,000 0.19 418,587,429 2,028,905 2.550 2018-08-23
238 2018-08-23 792,649 5,000 0.19 418,587,429 2,060,887 2.600 2018-08-21
239 2018-08-22 787,649 -11,000 0.19 418,587,429 1,969,123 2.500 2018-08-20
240 2018-08-20 798,649 10,000 0.19 418,587,429 1,860,852 2.330 2018-08-16
241 2018-08-13 788,649 -5,000 0.19 418,587,429 2,050,487 2.600 2018-08-09
242 2018-08-08 793,649 10,000 0.19 418,587,429 1,984,123 2.500 2018-08-06
243 2018-08-06 783,649 -6,000 0.19 418,587,429 1,998,305 2.550 2018-08-02
244 2018-08-02 789,649 -35,000 0.19 418,587,429 2,132,052 2.700 2018-07-31
245 2018-08-01 824,649 10,000 0.20 418,587,429 2,102,855 2.550 2018-07-30
246 2018-07-27 814,649 6,000 0.19 418,587,429 2,118,087 2.600 2018-07-25
247 2018-07-26 808,649 -30,000 0.19 418,587,429 2,142,920 2.650 2018-07-24
248 2018-07-25 838,649 40,000 0.20 418,587,429 2,180,487 2.600 2018-07-23
249 2018-07-23 798,649 12,000 0.19 418,587,429 2,156,352 2.700 2018-07-19
250 2018-07-18 786,649 -10,000 0.19 418,587,429 2,241,950 2.850 2018-07-16
251 2018-07-10 796,649 -49,600 0.19 418,587,429 2,310,282 2.900 2018-07-06
252 2018-07-09 846,249 -2,400 0.20 418,587,429 2,411,810 2.850 2018-07-05
253 2018-07-05 848,649 -1,200 0.20 418,587,429 2,588,379 3.050 2018-07-03
254 2018-07-04 849,849 -1,000 0.20 418,587,429 2,677,024 3.150 2018-06-29
255 2018-07-03 850,849 23,200 0.20 418,587,429 2,510,005 2.950 2018-06-28
256 2018-06-28 827,649 -28,200 0.20 418,587,429 2,648,477 3.200 2018-06-26
257 2018-06-21 855,849 8,600 0.20 418,587,429 2,781,509 3.250 2018-06-19
258 2018-06-20 847,249 -33,800 0.20 418,587,429 2,965,372 3.500 2018-06-15
259 2018-06-19 881,049 -20,000 0.21 418,587,429 3,083,672 3.500 2018-06-14
260 2018-06-15 901,049 1,000 0.22 418,587,429 3,108,619 3.450 2018-06-13
261 2018-06-14 900,049 2,200 0.22 418,587,429 3,195,174 3.550 2018-06-12
262 2018-06-11 897,849 -6,200 0.21 418,587,429 3,277,149 3.650 2018-06-07
263 2018-06-08 904,049 -23,000 0.22 418,587,429 3,254,576 3.600 2018-06-06
264 2018-06-07 927,049 5,000 0.22 418,587,429 3,337,376 3.600 2018-06-05
265 2018-06-04 922,049 40,000 0.22 418,587,429 3,319,376 3.600 2018-05-31
266 2018-06-01 882,049 18,800 0.21 418,587,429 3,175,376 3.600 2018-05-30
267 2018-05-31 863,249 2,800 0.21 418,587,429 3,194,021 3.700 2018-05-29
268 2018-05-30 860,449 7,000 0.21 418,587,429 3,140,639 3.650 2018-05-28
269 2018-05-24 853,449 -12,000 0.20 418,587,429 3,115,089 3.650 2018-05-21
270 2018-05-21 865,449 -2,000 0.21 418,587,429 3,158,889 3.650 2018-05-17
271 2018-05-18 867,449 -2,000 0.21 418,587,429 3,252,934 3.750 2018-05-16
272 2018-05-17 869,449 -15,600 0.21 418,587,429 3,260,434 3.750 2018-05-15
273 2018-05-15 885,049 -62,200 0.21 418,587,429 3,363,186 3.800 2018-05-11
274 2018-05-11 947,249 15,000 0.23 418,587,429 3,599,546 3.800 2018-05-09
275 2018-05-10 932,249 48,600 0.22 418,587,429 3,589,159 3.850 2018-05-08
276 2018-05-09 883,649 -15,000 0.21 418,587,429 3,225,319 3.650 2018-05-07
277 2018-05-07 898,649 -23,600 0.21 418,587,429 3,190,204 3.550 2018-05-03
278 2018-05-04 922,249 -5,200 0.22 418,587,429 3,273,984 3.550 2018-05-02
279 2018-05-03 927,449 14,000 0.22 418,587,429 3,338,816 3.600 2018-04-30
280 2018-04-30 913,449 25,000 0.22 418,587,429 3,197,072 3.500 2018-04-26
281 2018-04-27 888,449 48,200 0.21 418,587,429 3,153,994 3.550 2018-04-25
282 2018-04-26 840,249 -30,800 0.20 418,587,429 3,066,909 3.650 2018-04-24
283 2018-04-25 871,049 -7,400 0.21 418,587,429 3,135,776 3.600 2018-04-23
284 2018-04-24 878,449 -9,000 0.21 418,587,429 3,206,339 3.650 2018-04-20
285 2018-04-23 887,449 -10,000 0.21 418,587,429 3,283,561 3.700 2018-04-19
286 2018-04-20 897,449 -62,000 0.21 418,587,429 3,275,689 3.650 2018-04-18
287 2018-04-18 959,449 -4,800 0.23 418,587,429 3,501,989 3.650 2018-04-16
288 2018-04-17 964,249 3,400 0.23 418,587,429 3,567,721 3.700 2018-04-13
289 2018-04-16 960,849 -25,200 0.23 418,587,429 3,555,141 3.700 2018-04-12
290 2018-04-12 986,049 5,000 0.24 418,587,429 3,746,986 3.800 2018-04-10
291 2018-04-10 981,049 -7,200 0.23 418,587,429 3,580,829 3.650 2018-04-06
292 2018-04-09 988,249 -10,000 0.24 418,587,429 3,557,696 3.600 2018-04-04
293 2018-04-06 998,249 -20,000 0.24 418,587,429 3,693,521 3.700 2018-04-03
294 2018-04-03 1,018,249 -11,600 0.24 418,587,429 3,462,047 3.400 2018-03-28
295 2018-03-29 1,029,849 -16,000 0.25 418,587,429 3,655,964 3.550 2018-03-27
296 2018-03-28 1,045,849 35,000 0.25 418,587,429 3,660,472 3.500 2018-03-26
297 2018-03-27 1,010,849 -13,000 0.24 418,587,429 3,386,344 3.350 2018-03-23
298 2018-03-26 1,023,849 28,000 0.24 418,587,429 3,634,664 3.550 2018-03-22
299 2018-03-23 995,849 23,000 0.24 418,587,429 3,634,849 3.650 2018-03-21
300 2018-03-21 972,849 -12,000 0.23 418,587,429 3,599,541 3.700 2018-03-19
301 2018-03-20 984,849 15,000 0.24 418,587,429 3,791,669 3.850 2018-03-16
302 2018-03-16 969,849 7,000 0.23 418,587,429 3,636,934 3.750 2018-03-14
303 2018-03-15 962,849 -29,000 0.23 418,587,429 3,755,111 3.900 2018-03-13
304 2018-03-14 991,849 -28,200 0.24 418,587,429 3,769,026 3.800 2018-03-12
305 2018-03-12 1,020,049 5,000 0.24 418,587,429 3,213,154 3.150 2018-03-08
306 2018-03-06 1,015,049 -8,000 0.24 418,587,429 3,248,157 3.200 2018-03-02
307 2018-03-02 1,023,049 5,000 0.24 418,587,429 3,273,757 3.200 2018-02-28
308 2018-03-01 1,018,049 7,000 0.24 418,587,429 3,359,562 3.300 2018-02-27
309 2018-02-28 1,011,049 -31,000 0.24 418,587,429 3,538,672 3.500 2018-02-26
310 2018-02-27 1,042,049 -11,000 0.25 418,587,429 3,699,274 3.550 2018-02-23
311 2018-02-22 1,053,049 21,600 0.25 418,587,429 3,580,367 3.400 2018-02-20
312 2018-02-21 1,031,449 -8,000 0.25 418,587,429 3,249,064 3.150 2018-02-14
313 2018-02-14 1,039,449 -15,000 0.25 418,587,429 3,274,264 3.150 2018-02-12
314 2018-02-13 1,054,449 4,000 0.25 418,587,429 3,321,514 3.150 2018-02-09
315 2018-02-12 1,050,449 -3,000 0.25 418,587,429 3,466,482 3.300 2018-02-08
316 2018-02-09 1,053,449 73,000 0.25 418,587,429 3,371,037 3.200 2018-02-07
317 2018-02-08 980,449 -66,000 0.23 418,587,429 3,284,504 3.350 2018-02-06
318 2018-02-07 1,046,449 -73,200 0.25 418,587,429 3,924,184 3.750 2018-02-05
319 2018-02-06 1,119,649 -32,200 0.27 418,587,429 4,198,684 3.750 2018-02-02
320 2018-02-05 1,151,849 98,600 0.28 418,587,429 4,261,841 3.700 2018-02-01
321 2018-02-02 1,053,249 -8,000 0.25 418,587,429 3,791,696 3.600 2018-01-31
322 2018-02-01 1,061,249 -72,200 0.25 418,587,429 3,873,559 3.650 2018-01-30
323 2018-01-31 1,133,449 -112,600 0.27 418,587,429 4,477,124 3.950 2018-01-29
324 2018-01-30 1,246,049 110,400 0.30 418,587,429 5,108,801 4.100 2018-01-26
325 2018-01-29 1,135,649 -7,800 0.27 418,587,429 4,826,508 4.250 2018-01-25
326 2018-01-26 1,143,449 209,000 0.27 418,587,429 5,259,865 4.600 2018-01-24
327 2018-01-25 934,449 5,000 0.22 418,587,429 2,709,902 2.900 2018-01-23
328 2018-01-16 929,449 38,600 0.22 418,587,429 2,695,402 2.900 2018-01-12
329 2018-01-10 890,849 -4,400 0.21 418,587,429 2,191,489 2.460 2018-01-08
330 2018-01-09 895,249 -12,600 0.21 418,587,429 2,238,123 2.500 2018-01-05
331 2018-01-08 907,849 -20,000 0.22 418,587,429 2,178,838 2.400 2018-01-04
332 2018-01-04 927,849 69,400 0.22 418,587,429 2,134,053 2.300 2018-01-02
333 2017-12-29 858,449 50,000 0.21 418,587,429 1,974,433 2.300 2017-12-27
334 2017-12-21 808,449 -10,000 0.19 418,587,429 1,770,503 2.190 2017-12-19
335 2017-12-15 818,449 20,000 0.20 418,587,429 1,808,772 2.210 2017-12-13
336 2017-12-14 798,449 20,000 0.19 418,587,429 1,756,588 2.200 2017-12-12
337 2017-12-13 778,449 10,000 0.19 418,587,429 1,728,157 2.220 2017-12-11
338 2017-12-08 768,449 -30,000 0.18 418,587,429 1,752,064 2.280 2017-12-06
339 2017-12-07 798,449 -8,000 0.19 418,587,429 1,844,417 2.310 2017-12-05
340 2017-12-04 806,449 -53,200 0.19 418,587,429 1,895,155 2.350 2017-11-30
341 2017-11-30 859,649 -5,600 0.21 418,587,429 2,011,579 2.340 2017-11-28
342 2017-11-29 865,249 15,400 0.21 418,587,429 2,041,988 2.360 2017-11-27
343 2017-11-24 849,849 13,400 0.20 418,587,429 2,167,115 2.550 2017-11-22
344 2017-11-17 836,449 46,800 0.20 418,587,429 2,091,123 2.500 2017-11-15
345 2017-11-16 789,649 -15,200 0.19 418,587,429 2,092,570 2.650 2017-11-14
346 2017-11-15 804,849 -36,000 0.19 418,587,429 2,173,092 2.700 2017-11-13
347 2017-11-14 840,849 -16,400 0.20 418,587,429 2,270,292 2.700 2017-11-10
348 2017-11-13 857,249 -3,600 0.20 418,587,429 2,357,435 2.750 2017-11-09
349 2017-11-10 860,849 4,800 0.21 418,587,429 2,367,335 2.750 2017-11-08
350 2017-11-09 856,049 16,800 0.20 418,587,429 2,396,937 2.800 2017-11-07
351 2017-11-08 839,249 -31,200 0.20 418,587,429 2,349,897 2.800 2017-11-06
352 2017-11-07 870,449 200 0.21 418,587,429 2,393,735 2.750 2017-11-03
353 2017-11-06 870,249 -17,400 0.21 418,587,429 2,393,185 2.750 2017-11-02
354 2017-11-03 887,649 -22,000 0.21 418,587,429 2,396,652 2.700 2017-11-01
355 2017-11-02 909,649 -22,800 0.22 418,587,429 2,501,535 2.750 2017-10-31
356 2017-11-01 932,449 10,000 0.22 418,587,429 2,517,612 2.700 2017-10-30
357 2017-10-31 922,449 16,000 0.22 418,587,429 2,444,490 2.650 2017-10-27
358 2017-10-30 906,449 -4,400 0.22 418,587,429 2,447,412 2.700 2017-10-26
359 2017-10-27 910,849 -14,000 0.22 418,587,429 2,550,377 2.800 2017-10-25
360 2017-10-26 924,849 -7,200 0.22 418,587,429 2,543,335 2.750 2017-10-24
361 2017-10-25 932,049 16,200 0.22 418,587,429 2,516,532 2.700 2017-10-23
362 2017-10-24 915,849 -5,600 0.22 418,587,429 2,610,170 2.850 2017-10-20
363 2017-10-23 921,449 -33,800 0.22 418,587,429 2,487,912 2.700 2017-10-19
364 2017-10-20 955,249 -30,200 0.23 418,587,429 2,626,935 2.750 2017-10-18
365 2017-10-19 985,449 -3,600 0.24 418,587,429 2,709,985 2.750 2017-10-17
366 2017-10-18 989,049 5,400 0.24 418,587,429 2,719,885 2.750 2017-10-16
367 2017-10-17 983,649 22,000 0.23 418,587,429 2,754,217 2.800 2017-10-13
368 2017-10-16 961,649 -10,400 0.23 418,587,429 2,692,617 2.800 2017-10-12
369 2017-10-13 972,049 -7,800 0.23 418,587,429 2,721,737 2.800 2017-10-11
370 2017-10-12 979,849 20,800 0.23 418,587,429 2,841,562 2.900 2017-10-10
371 2017-10-11 959,049 -1,000 0.23 418,587,429 2,733,290 2.850 2017-10-09
372 2017-10-10 960,049 -77,000 0.23 418,587,429 2,832,145 2.950 2017-10-06
373 2017-10-09 1,037,049 -29,000 0.25 418,587,429 3,059,295 2.950 2017-10-04
374 2017-10-06 1,066,049 10,000 0.25 418,587,429 2,878,332 2.700 2017-10-03
375 2017-10-04 1,056,049 2,000 0.25 418,587,429 2,798,530 2.650 2017-09-29
376 2017-10-03 1,054,049 -3,400 0.25 418,587,429 2,687,825 2.550 2017-09-28
377 2017-09-29 1,057,449 -68,000 0.25 418,587,429 2,960,857 2.800 2017-09-27
378 2017-09-28 1,125,449 -38,200 0.27 418,587,429 2,982,440 2.650 2017-09-26
379 2017-09-27 1,163,649 67,000 0.28 418,587,429 3,141,852 2.700 2017-09-25
380 2017-09-26 1,096,649 -122,800 0.26 418,587,429 3,399,612 3.100 2017-09-22
381 2017-09-25 1,219,449 -126,400 0.29 418,587,429 3,658,347 3.000 2017-09-21
382 2017-09-22 1,345,849 39,000 0.32 418,587,429 3,701,085 2.750 2017-09-20
383 2017-09-21 1,306,849 4,200 0.31 418,587,429 3,659,177 2.800 2017-09-19
384 2017-09-20 1,302,649 218,800 0.31 418,587,429 3,777,682 2.900 2017-09-18
385 2017-09-19 1,083,849 96,200 0.26 418,587,429 3,197,355 2.950 2017-09-15
386 2017-09-18 987,649 30,000 0.24 418,587,429 2,459,246 2.490 2017-09-14
387 2017-09-14 957,649 -28,800 0.23 418,587,429 2,327,087 2.430 2017-09-12
388 2017-09-12 986,449 -1,000 0.24 418,587,429 2,436,529 2.470 2017-09-08
389 2017-09-11 987,449 -21,600 0.24 418,587,429 2,468,623 2.500 2017-09-07
390 2017-09-08 1,009,049 -16,000 0.24 418,587,429 2,351,084 2.330 2017-09-06
391 2017-09-07 1,025,049 12,000 0.24 418,587,429 2,378,114 2.320 2017-09-05
392 2017-09-06 1,013,049 -29,800 0.24 418,587,429 2,350,274 2.320 2017-09-04
393 2017-09-05 1,042,849 17,400 0.25 418,587,429 2,398,553 2.300 2017-09-01
394 2017-09-04 1,025,449 -600 0.24 418,587,429 2,368,787 2.310 2017-08-31
395 2017-09-01 1,026,049 30,600 0.25 418,587,429 2,411,215 2.350 2017-08-30
396 2017-08-29 995,449 5,200 0.24 418,587,429 2,299,487 2.310 2017-08-25
397 2017-08-28 990,249 -1,800 0.24 418,587,429 2,336,988 2.360 2017-08-24
398 2017-08-22 992,049 -40,000 0.24 418,587,429 2,291,633 2.310 2017-08-18
399 2017-08-21 1,032,049 10,000 0.25 418,587,429 2,404,674 2.330 2017-08-17
400 2017-08-15 1,022,049 -5,200 0.24 418,587,429 2,330,272 2.280 2017-08-11
401 2017-08-14 1,027,249 -10,000 0.25 418,587,429 2,372,945 2.310 2017-08-10
402 2017-08-10 1,037,249 5,200 0.25 418,587,429 2,396,045 2.310 2017-08-08
403 2017-08-07 1,032,049 -4,000 0.25 418,587,429 2,507,879 2.430 2017-08-03
404 2017-08-04 1,036,049 400 0.25 418,587,429 2,413,994 2.330 2017-08-02
405 2017-08-03 1,035,649 -10,400 0.25 418,587,429 2,402,706 2.320 2017-08-01
406 2017-08-02 1,046,049 -25,200 0.25 418,587,429 2,437,294 2.330 2017-07-31
407 2017-08-01 1,071,249 71,000 0.26 418,587,429 2,528,148 2.360 2017-07-28
408 2017-07-31 1,000,249 13,000 0.24 418,587,429 2,500,623 2.500 2017-07-27
409 2017-07-27 987,249 -3,000 0.24 418,587,429 2,468,123 2.500 2017-07-25
410 2017-07-26 990,249 1,400 0.24 418,587,429 2,426,110 2.450 2017-07-24
411 2017-07-24 988,849 44,000 0.24 418,587,429 2,472,123 2.500 2017-07-20
412 2017-07-19 944,849 -14,800 0.23 418,587,429 2,286,535 2.420 2017-07-17
413 2017-07-18 959,649 -200 0.23 418,587,429 2,322,351 2.420 2017-07-14
414 2017-07-17 959,849 5,000 0.23 418,587,429 2,274,842 2.370 2017-07-13
415 2017-07-14 954,849 -6,400 0.23 418,587,429 2,272,541 2.380 2017-07-12
416 2017-07-12 961,249 16,400 0.23 418,587,429 2,335,835 2.430 2017-07-10
417 2017-07-10 944,849 -10,200 0.23 418,587,429 2,314,880 2.450 2017-07-06
418 2017-07-07 955,049 3,600 0.23 418,587,429 2,282,567 2.390 2017-07-05
419 2017-07-06 951,449 -10,000 0.23 418,587,429 2,312,021 2.430 2017-07-04
420 2017-07-04 961,449 -26,000 0.23 418,587,429 2,394,008 2.490 2017-06-30
421 2017-07-03 987,449 1,800 0.24 418,587,429 2,567,367 2.600 2017-06-29
422 2017-06-30 985,649 -82,000 0.24 418,587,429 2,513,405 2.550 2017-06-28
423 2017-06-29 1,067,649 -35,000 0.26 418,587,429 2,722,505 2.550 2017-06-27
424 2017-06-28 1,102,649 -23,200 0.26 418,587,429 2,866,887 2.600 2017-06-26
425 2017-06-27 1,125,849 14,800 0.27 418,587,429 2,870,915 2.550 2017-06-23
426 2017-06-26 1,111,049 9,800 0.27 418,587,429 2,777,623 2.500 2017-06-22
427 2017-06-23 1,101,249 -8,800 0.26 418,587,429 2,808,185 2.550 2017-06-21
428 2017-06-22 1,110,049 -19,000 0.27 418,587,429 2,775,123 2.500 2017-06-20
429 2017-06-21 1,129,049 18,200 0.27 418,587,429 2,879,075 2.550 2017-06-19
430 2017-06-14 1,110,849 -2,000 0.27 418,587,429 2,621,604 2.360 2017-06-12
431 2017-06-08 1,112,849 -24,000 0.27 418,587,429 2,659,709 2.390 2017-06-06
432 2017-06-05 1,136,849 -29,200 0.27 418,587,429 2,682,964 2.360 2017-06-01
433 2017-06-02 1,166,049 -13,200 0.28 418,587,429 2,798,518 2.400 2017-05-31
434 2017-06-01 1,179,249 42,000 0.28 418,587,429 2,818,405 2.390 2017-05-29
435 2017-05-25 1,137,249 10,000 0.27 418,587,429 2,536,065 2.230 2017-05-23
436 2017-05-12 1,127,249 5,000 0.27 418,587,429 2,547,583 2.260 2017-05-10
437 2017-04-06 1,122,249 -12,000 0.27 418,587,429 2,648,508 2.360 2017-04-03
438 2017-03-24 1,134,249 15,400 0.27 418,587,429 2,665,485 2.350 2017-03-22
439 2017-03-23 1,118,849 4,600 0.27 418,587,429 2,662,861 2.380 2017-03-21
440 2017-03-17 1,114,249 -25,000 0.27 418,587,429 2,729,910 2.450 2017-03-15
441 2017-03-16 1,139,249 12,000 0.27 418,587,429 2,825,338 2.480 2017-03-14
442 2017-03-15 1,127,249 110,800 0.27 418,587,429 2,874,485 2.550 2017-03-13
443 2017-03-14 1,016,449 -10,000 0.24 418,587,429 2,449,642 2.410 2017-03-10
444 2017-03-03 1,026,449 -10,000 0.25 418,587,429 2,422,420 2.360 2017-03-01
445 2017-03-01 1,036,449 20,000 0.25 418,587,429 2,435,655 2.350 2017-02-27
446 2017-02-24 1,016,449 20,000 0.24 418,587,429 2,368,326 2.330 2017-02-22
447 2017-02-20 996,449 5,000 0.24 418,587,429 2,351,620 2.360 2017-02-16
448 2017-02-15 991,449 600 0.24 418,587,429 2,339,820 2.360 2017-02-13
449 2017-02-14 990,849 3,000 0.24 418,587,429 2,328,495 2.350 2017-02-10
450 2017-02-13 987,849 -20,000 0.24 418,587,429 2,301,688 2.330 2017-02-09
451 2017-02-10 1,007,849 14,800 0.24 418,587,429 2,338,210 2.320 2017-02-08
452 2017-02-09 993,049 10,000 0.24 418,587,429 2,274,082 2.290 2017-02-07
453 2017-02-08 983,049 4,000 0.23 418,587,429 2,251,182 2.290 2017-02-06
454 2017-02-07 979,049 20,000 0.23 418,587,429 2,251,813 2.300 2017-02-03
455 2017-02-06 959,049 27,000 0.23 418,587,429 2,224,994 2.320 2017-02-02
456 2017-02-02 932,049 16,000 0.22 418,587,429 2,134,392 2.290 2017-01-26
457 2017-01-19 916,049 -5,000 0.22 418,587,429 2,079,431 2.270 2017-01-17
458 2017-01-18 921,049 -10,000 0.22 418,587,429 2,081,571 2.260 2017-01-16
459 2017-01-13 931,049 6,000 0.22 418,587,429 2,104,171 2.260 2017-01-11
460 2017-01-12 925,049 10,000 0.22 418,587,429 2,155,364 2.330 2017-01-10
461 2017-01-11 915,049 -1,000 0.22 418,587,429 2,132,064 2.330 2017-01-09
462 2017-01-06 916,049 5,400 0.22 418,587,429 2,097,752 2.290 2017-01-04
463 2017-01-04 910,649 -22,800 0.22 418,587,429 2,094,493 2.300 2016-12-30
464 2017-01-03 933,449 49,674 0.22 418,587,429 2,165,602 2.320 2016-12-29
465 2016-12-14 883,775 3,000 0.21 418,587,429 1,944,305 2.200 2016-12-12
466 2016-12-13 880,775 926 0.21 418,587,429 2,008,167 2.280 2016-12-09
467 2016-12-07 879,849 -10,000 0.21 418,587,429 2,041,250 2.320 2016-12-05
468 2016-12-01 889,849 8,000 0.21 418,587,429 2,064,450 2.320 2016-11-29
469 2016-11-22 881,849 -13,000 0.21 418,587,429 2,028,253 2.300 2016-11-18
470 2016-11-18 894,849 -1,000 0.21 418,587,429 2,040,256 2.280 2016-11-16
471 2016-11-14 895,849 -3,000 0.21 418,587,429 2,060,453 2.300 2016-11-10
472 2016-11-08 898,849 -8,600 0.21 418,587,429 2,121,284 2.360 2016-11-04
473 2016-11-04 907,449 -7,000 0.22 418,587,429 2,177,878 2.400 2016-11-02
474 2016-11-02 914,449 10,800 0.22 418,587,429 2,139,811 2.340 2016-10-31
475 2016-11-01 903,649 -57,600 0.22 418,587,429 2,114,539 2.340 2016-10-28
476 2016-10-31 961,249 107,800 0.23 418,587,429 2,374,285 2.470 2016-10-27
477 2016-10-11 853,449 4,000 0.20 418,587,429 1,962,933 2.300 2016-10-06
478 2016-10-06 849,449 -1,000 0.20 418,587,429 1,902,766 2.240 2016-10-04
479 2016-09-29 850,449 10,000 0.20 418,587,429 1,956,033 2.300 2016-09-27
480 2016-09-07 840,449 -400 0.20 418,587,429 1,899,415 2.260 2016-09-05
481 2016-08-26 840,849 -5,000 0.20 418,587,429 1,875,093 2.230 2016-08-24
482 2016-08-22 845,849 -3,200 0.20 418,587,429 2,004,662 2.370 2016-08-18
483 2016-08-19 849,049 20,180 0.20 418,587,429 2,020,737 2.380 2016-08-17
484 2016-08-18 828,869 -12,400 0.20 418,587,429 1,997,574 2.410 2016-08-16
485 2016-08-17 841,269 -12,600 0.20 418,587,429 2,027,458 2.410 2016-08-15
486 2016-08-16 853,869 -32,200 0.20 418,587,429 2,015,131 2.360 2016-08-12
487 2016-08-15 886,069 17,800 0.21 418,587,429 2,029,098 2.290 2016-08-11
488 2016-08-12 868,269 54,700 0.21 418,587,429 2,005,701 2.310 2016-08-10
489 2016-08-11 813,569 155,400 0.19 418,587,429 2,033,923 2.500 2016-08-09
490 2016-08-10 658,169 1,000 0.16 418,587,429 1,250,521 1.900 2016-08-08
491 2016-07-26 657,169 1,000 0.16 418,587,429 1,248,621 1.900 2016-07-22
492 2016-07-19 656,169 -5,000 0.16 418,587,429 1,220,474 1.860 2016-07-15
493 2016-07-18 661,169 -9,800 0.16 418,587,429 1,236,386 1.870 2016-07-14
494 2016-07-11 670,969 -200 0.16 418,587,429 1,227,873 1.830 2016-07-07
495 2016-07-08 671,169 -10,000 0.16 418,587,429 1,228,239 1.830 2016-07-06
496 2016-06-07 681,169 -10,000 0.16 418,587,429 1,273,786 1.870 2016-06-03
497 2016-06-01 691,169 -6,000 0.17 418,587,429 1,278,663 1.850 2016-05-30
498 2016-04-18 697,169 -3,000 0.17 418,587,429 1,303,706 1.870 2016-04-14
499 2016-04-15 700,169 10,000 0.17 418,587,429 1,309,316 1.870 2016-04-13
500 2016-04-07 690,169 5,000 0.16 418,587,429 1,263,009 1.830 2016-04-05
501 2016-03-15 685,169 -6,800 0.16 418,587,429 1,418,300 2.070 2016-03-11
502 2016-03-11 691,969 -5,000 0.17 418,587,429 1,335,500 1.930 2016-03-09
503 2016-03-04 696,969 5,000 0.17 418,587,429 1,407,877 2.020 2016-03-02
504 2016-03-02 691,969 -6,200 0.17 418,587,429 1,335,500 1.930 2016-02-29
505 2016-03-01 698,169 -7,400 0.17 418,587,429 1,326,521 1.900 2016-02-26
506 2016-02-22 705,569 -400 0.17 418,587,429 1,326,470 1.880 2016-02-18
507 2016-02-12 705,969 -5,000 0.17 418,587,429 1,298,983 1.840 2016-02-05
508 2016-02-03 710,969 5,000 0.17 418,587,429 1,308,183 1.840 2016-02-01
509 2016-02-02 705,969 -200 0.17 418,587,429 1,306,043 1.850 2016-01-29
510 2016-01-29 706,169 -20,000 0.17 418,587,429 1,306,413 1.850 2016-01-27
511 2016-01-27 726,169 -5,000 0.17 418,587,429 1,343,413 1.850 2016-01-25
512 2016-01-25 731,169 -20,000 0.17 418,587,429 1,359,974 1.860 2016-01-21
513 2016-01-13 751,169 -15,800 0.18 418,587,429 1,397,174 1.860 2016-01-11
514 2016-01-12 766,969 -4,000 0.18 418,587,429 1,426,562 1.860 2016-01-08
515 2016-01-08 770,969 36,800 0.18 418,587,429 1,449,422 1.880 2016-01-06
516 2016-01-06 734,169 -8,800 0.18 418,587,429 1,387,579 1.890 2016-01-04
517 2015-12-22 742,969 -1,800 0.18 418,587,429 1,426,500 1.920 2015-12-18
518 2015-12-14 744,769 -33,000 0.18 418,587,429 1,385,270 1.860 2015-12-10
519 2015-12-09 777,769 -16,600 0.19 418,587,429 1,446,650 1.860 2015-12-07
520 2015-11-24 794,369 1,600 0.19 418,587,429 1,525,188 1.920 2015-11-20
521 2015-11-16 792,769 4,500 0.19 418,587,429 1,569,683 1.980 2015-11-12
522 2015-10-20 788,269 -5,000 0.19 418,587,429 1,560,773 1.980 2015-10-16
523 2015-10-19 793,269 5,000 0.19 418,587,429 1,602,403 2.020 2015-10-15
524 2015-10-14 788,269 5,000 0.19 418,587,429 1,568,655 1.990 2015-10-12
525 2015-10-07 783,269 -3,000 0.19 418,587,429 1,503,876 1.920 2015-10-05
526 2015-10-06 786,269 -24,000 0.19 418,587,429 1,572,538 2.000 2015-10-02
527 2015-09-21 810,269 20,000 0.19 418,587,429 1,555,716 1.920 2015-09-17
528 2015-09-18 790,269 1,544 0.19 418,587,429 1,477,803 1.870 2015-09-16
529 2015-09-11 788,725 -8,600 0.19 418,587,429 1,585,337 2.010 2015-09-09
530 2015-09-10 797,325 -5,200 0.19 418,587,429 1,506,944 1.890 2015-09-08
531 2015-09-09 802,525 -8,000 0.19 418,587,429 1,500,722 1.870 2015-09-07
532 2015-09-04 810,525 42,000 0.19 418,587,429 1,499,471 1.850 2015-09-01
533 2015-09-01 768,525 4,000 0.18 418,587,429 1,467,883 1.910 2015-08-28
534 2015-08-31 764,525 -2,000 0.18 418,587,429 1,452,598 1.900 2015-08-27
535 2015-08-28 766,525 -10,000 0.18 418,587,429 1,425,737 1.860 2015-08-26
536 2015-08-26 776,525 -23,600 0.19 418,587,429 1,444,337 1.860 2015-08-24
537 2015-08-25 800,125 1,000 0.19 418,587,429 1,784,279 2.230 2015-08-21
538 2015-08-19 799,125 3,000 0.19 418,587,429 1,822,005 2.280 2015-08-17
539 2015-08-14 796,125 400 0.19 418,587,429 1,918,661 2.410 2015-08-12
540 2015-08-13 795,725 -2,000 0.19 418,587,429 1,901,783 2.390 2015-08-11
541 2015-08-11 797,725 -10,000 0.19 418,587,429 1,890,608 2.370 2015-08-07
542 2015-08-06 807,725 20,600 0.19 418,587,429 1,930,463 2.390 2015-08-04
543 2015-08-05 787,125 -4,400 0.19 418,587,429 1,849,744 2.350 2015-08-03
544 2015-08-04 791,525 -13,000 0.19 418,587,429 1,844,253 2.330 2015-07-31
545 2015-07-29 804,525 7,000 0.19 418,587,429 1,866,498 2.320 2015-07-27
546 2015-07-23 797,525 22,000 0.19 418,587,429 2,153,318 2.700 2015-07-21
547 2015-07-22 775,525 12,800 0.19 418,587,429 2,093,918 2.700 2015-07-20
548 2015-07-21 762,725 3,000 0.18 418,587,429 2,021,221 2.650 2015-07-17
549 2015-07-20 759,725 -15,000 0.18 418,587,429 1,861,326 2.450 2015-07-16
550 2015-07-17 774,725 -200,000 0.19 418,587,429 1,898,076 2.450 2015-07-15
551 2015-07-16 974,725 6,600 0.23 418,587,429 2,534,285 2.600 2015-07-14
552 2015-07-15 968,125 30,000 0.23 418,587,429 2,613,938 2.700 2015-07-13
553 2015-07-14 938,125 -48,000 0.22 418,587,429 2,439,125 2.600 2015-07-10
554 2015-07-13 986,125 82,600 0.24 418,587,429 2,810,456 2.850 2015-07-09
555 2015-07-10 903,525 -10,000 0.22 418,587,429 2,168,460 2.400 2015-07-08
556 2015-07-09 913,525 -50,800 0.22 418,587,429 2,283,813 2.500 2015-07-07
557 2015-07-08 964,325 -33,400 0.23 418,587,429 2,651,894 2.750 2015-07-06
558 2015-07-07 997,725 -44,200 0.24 418,587,429 2,893,403 2.900 2015-07-03
559 2015-07-06 1,041,925 -60,000 0.25 418,587,429 3,073,679 2.950 2015-07-02
560 2015-07-03 1,101,925 -10,000 0.26 418,587,429 3,360,871 3.050 2015-06-30
561 2015-07-02 1,111,925 -10,000 0.27 418,587,429 3,335,775 3.000 2015-06-29
562 2015-06-30 1,121,925 2,000 0.27 418,587,429 3,197,486 2.850 2015-06-26
563 2015-06-29 1,119,925 10,000 0.27 418,587,429 3,247,783 2.900 2015-06-25
564 2015-06-24 1,109,925 7,000 0.27 418,587,429 3,107,790 2.800 2015-06-22
565 2015-06-23 1,102,925 12,000 0.26 418,587,429 3,198,483 2.900 2015-06-19
566 2015-06-18 1,090,925 -1,000 0.26 418,587,429 3,327,321 3.050 2015-06-16
567 2015-06-17 1,091,925 -1,800 0.26 418,587,429 3,439,564 3.150 2015-06-15
568 2015-06-16 1,093,725 -800 0.26 418,587,429 3,499,920 3.200 2015-06-12
569 2015-06-15 1,094,525 60,400 0.26 418,587,429 3,283,575 3.000 2015-06-11
570 2015-06-12 1,034,125 43,000 0.25 418,587,429 3,205,788 3.100 2015-06-10
571 2015-06-11 991,125 -26,000 0.24 418,587,429 3,122,044 3.150 2015-06-09
572 2015-06-09 1,017,125 20,000 0.24 418,587,429 3,559,938 3.500 2015-06-05
573 2015-06-08 997,125 200 0.24 418,587,429 3,589,650 3.600 2015-06-04
574 2015-06-05 996,925 -60,000 0.24 418,587,429 3,638,776 3.650 2015-06-03
575 2015-06-04 1,056,925 -13,000 0.25 418,587,429 3,963,469 3.750 2015-06-02
576 2015-06-03 1,069,925 200 0.26 418,587,429 3,798,234 3.550 2015-06-01
577 2015-06-02 1,069,725 -107,200 0.26 418,587,429 3,583,579 3.350 2015-05-29
578 2015-06-01 1,176,925 3,600 0.28 418,587,429 3,942,699 3.350 2015-05-28
579 2015-05-29 1,173,325 40,000 0.28 418,587,429 3,930,639 3.350 2015-05-27
580 2015-05-28 1,133,325 6,600 0.27 418,587,429 3,796,639 3.350 2015-05-26
581 2015-05-27 1,126,725 189,200 0.27 418,587,429 3,830,865 3.400 2015-05-22
582 2015-05-26 937,525 25,000 0.22 418,587,429 3,140,709 3.350 2015-05-21
583 2015-05-19 912,525 14,600 0.22 418,587,429 3,239,464 3.550 2015-05-15
584 2015-05-18 897,925 97,200 0.21 418,587,429 3,232,530 3.600 2015-05-14
585 2015-05-15 800,725 10,000 0.19 418,587,429 2,642,393 3.300 2015-05-13
586 2015-05-14 790,725 56,000 0.19 418,587,429 2,688,465 3.400 2015-05-12
587 2015-05-13 734,725 70,400 0.18 418,587,429 2,608,274 3.550 2015-05-11
588 2015-05-12 664,325 -42,000 0.16 418,587,429 2,391,570 3.600 2015-05-08
589 2015-05-11 706,325 -123,800 0.17 418,587,429 2,330,873 3.300 2015-05-07
590 2015-05-08 830,125 -186,000 0.20 418,587,429 2,988,450 3.600 2015-05-06
591 2015-05-07 1,016,125 17,600 0.24 418,587,429 3,912,081 3.850 2015-05-05
592 2015-05-06 998,525 15,000 0.24 418,587,429 4,193,805 4.200 2015-05-04
593 2015-05-05 983,525 42,400 0.23 418,587,429 3,147,280 3.200 2015-04-30
594 2015-05-04 941,125 21,200 0.22 418,587,429 2,635,150 2.800 2015-04-29
595 2015-04-30 919,925 8,000 0.22 418,587,429 2,437,801 2.650 2015-04-28
596 2015-04-29 911,925 56,000 0.22 418,587,429 2,507,794 2.750 2015-04-27
597 2015-04-28 855,925 47,000 0.20 418,587,429 2,225,405 2.600 2015-04-24
598 2015-04-27 808,925 53,800 0.19 418,587,429 2,022,313 2.500 2015-04-23
599 2015-04-24 755,125 1,200 0.18 418,587,429 1,880,261 2.490 2015-04-22
600 2015-04-22 753,925 -57,000 0.18 418,587,429 1,771,724 2.350 2015-04-20
601 2015-04-20 810,925 -20,000 0.19 418,587,429 2,011,094 2.480 2015-04-16
602 2015-04-16 830,925 -16,600 0.20 418,587,429 2,077,313 2.500 2015-04-14
603 2015-04-15 847,525 191,800 0.20 418,587,429 2,161,189 2.550 2015-04-13
604 2015-04-13 655,725 1,600 0.16 418,587,429 1,403,252 2.140 2015-04-09
605 2015-04-10 654,125 41,200 0.16 418,587,429 1,373,663 2.100 2015-04-08
606 2015-04-02 612,925 -19,200 0.15 418,587,429 1,231,979 2.010 2015-03-31
607 2015-04-01 632,125 4,000 0.15 418,587,429 1,314,820 2.080 2015-03-30
608 2015-03-27 628,125 14,456 0.15 418,587,429 1,218,563 1.940 2015-03-25
609 2015-03-26 613,669 -9,000 0.15 418,587,429 1,141,424 1.860 2015-03-24
610 2015-03-23 622,669 19,200 0.15 418,587,429 1,108,351 1.780 2015-03-19
611 2015-03-20 603,469 2,000 0.14 418,587,429 1,068,140 1.770 2015-03-18
612 2015-03-19 601,469 3,000 0.14 418,587,429 1,046,556 1.740 2015-03-17
613 2015-03-18 598,469 -24,000 0.14 418,587,429 1,071,260 1.790 2015-03-16
614 2015-03-17 622,469 -29,000 0.15 418,587,429 1,151,568 1.850 2015-03-13
615 2015-03-16 651,469 14,800 0.16 418,587,429 1,192,188 1.830 2015-03-12
616 2015-02-27 636,669 -2,000 0.15 418,587,429 1,489,805 2.340 2015-02-25
617 2015-02-26 638,669 12,000 0.15 418,587,429 1,488,099 2.330 2015-02-24
618 2015-02-17 626,669 3,000 0.15 418,587,429 1,447,605 2.310 2015-02-13
619 2015-02-09 623,669 8,400 0.15 418,587,429 1,471,859 2.360 2015-02-05
620 2015-01-29 615,269 4,000 0.15 418,587,429 1,378,203 2.240 2015-01-27
621 2015-01-28 611,269 1,000 0.15 418,587,429 1,393,693 2.280 2015-01-26
622 2015-01-23 610,269 -21,400 0.15 418,587,429 1,409,721 2.310 2015-01-21
623 2015-01-21 631,669 9,800 0.15 418,587,429 1,440,205 2.280 2015-01-19
624 2015-01-20 621,869 -4,600 0.15 418,587,429 1,455,173 2.340 2015-01-16
625 2015-01-19 626,469 15,706 0.15 418,587,429 1,484,732 2.370 2015-01-15
626 2015-01-13 610,763 5,000 0.15 418,587,429 1,490,262 2.440 2015-01-09
627 2015-01-12 605,763 20,000 0.14 418,587,429 1,490,177 2.460 2015-01-08
628 2015-01-08 585,763 5,600 0.14 418,587,429 1,452,692 2.480 2015-01-06
629 2015-01-07 580,163 -8,000 0.14 418,587,429 1,438,804 2.480 2015-01-05
630 2015-01-06 588,163 -1,000 0.14 418,587,429 1,499,816 2.550 2015-01-02
631 2014-12-30 589,163 24,000 0.14 418,587,429 1,419,883 2.410 2014-12-23
632 2014-12-22 565,163 -3,000 0.14 418,587,429 1,373,346 2.430 2014-12-18
633 2014-12-12 568,163 -8,744 0.14 418,587,429 1,380,636 2.430 2014-12-10
634 2014-12-11 576,907 4,000 0.14 418,587,429 1,384,577 2.400 2014-12-09
635 2014-12-10 572,907 7,400 0.14 418,587,429 1,403,622 2.450 2014-12-08
636 2014-12-09 565,507 17,000 0.14 418,587,429 1,413,768 2.500 2014-12-05
637 2014-12-08 548,507 5,000 0.13 418,587,429 1,426,118 2.600 2014-12-04
638 2014-12-05 543,507 -9,000 0.13 418,587,429 1,440,294 2.650 2014-12-03
639 2014-12-04 552,507 -7,000 0.13 418,587,429 1,464,144 2.650 2014-12-02
640 2014-12-03 559,507 -13,509 0.13 418,587,429 1,510,669 2.700 2014-12-01
641 2014-12-02 573,016 -16,600 0.14 418,587,429 1,575,794 2.750 2014-11-28
642 2014-12-01 589,616 -1,000 0.14 418,587,429 1,562,482 2.650 2014-11-27
643 2014-11-28 590,616 15,000 0.14 418,587,429 1,624,194 2.750 2014-11-26
644 2014-11-27 575,616 -57,000 0.14 418,587,429 1,611,725 2.800 2014-11-25
645 2014-11-26 632,616 122,800 0.15 418,587,429 1,897,848 3.000 2014-11-24
646 2014-11-25 509,816 -2,200 0.12 418,587,429 1,300,031 2.550 2014-11-21
647 2014-11-21 512,016 -3,000 0.12 418,587,429 1,305,641 2.550 2014-11-19
648 2014-11-19 515,016 2,200 0.12 418,587,429 1,287,540 2.500 2014-11-17
649 2014-11-10 512,816 -10,000 0.12 418,587,429 1,333,322 2.600 2014-11-06
650 2014-11-07 522,816 4,600 0.12 418,587,429 1,385,462 2.650 2014-11-05
651 2014-10-24 518,216 -10,000 0.12 418,587,429 1,347,362 2.600 2014-10-22
652 2014-10-20 528,216 10,000 0.13 418,587,429 1,426,183 2.700 2014-10-16
653 2014-10-16 518,216 -18,200 0.12 418,587,429 1,451,005 2.800 2014-10-14
654 2014-10-15 536,416 10,000 0.13 418,587,429 1,501,965 2.800 2014-10-13
655 2014-10-14 526,416 -9,200 0.13 418,587,429 1,473,965 2.800 2014-10-10
656 2014-10-13 535,616 -8,800 0.13 418,587,429 1,499,725 2.800 2014-10-09
657 2014-10-10 544,416 18,000 0.13 418,587,429 1,469,923 2.700 2014-10-08
658 2014-10-09 526,416 15,000 0.13 418,587,429 1,447,644 2.750 2014-10-07
659 2014-10-08 511,416 -4,000 0.12 418,587,429 1,406,394 2.750 2014-10-06
660 2014-10-06 515,416 -12,000 0.12 418,587,429 1,417,394 2.750 2014-09-30
661 2014-10-03 527,416 -35,600 0.13 418,587,429 1,450,394 2.750 2014-09-29
662 2014-09-30 563,016 -15,000 0.13 418,587,429 1,604,596 2.850 2014-09-26
663 2014-09-29 578,016 -12,000 0.14 418,587,429 1,618,445 2.800 2014-09-25
664 2014-09-25 590,016 18,800 0.14 418,587,429 1,652,045 2.800 2014-09-23
665 2014-09-24 571,216 12,000 0.14 418,587,429 1,656,526 2.900 2014-09-22
666 2014-09-19 559,216 -8,800 0.13 418,587,429 1,761,530 3.150 2014-09-17
667 2014-09-18 568,016 -30,832 0.14 418,587,429 1,675,647 2.950 2014-09-16
668 2014-09-17 598,848 20,000 0.14 418,587,429 1,706,717 2.850 2014-09-15
669 2014-09-16 578,848 -5,200 0.14 418,587,429 1,678,659 2.900 2014-09-12
670 2014-09-15 584,048 52,200 0.14 418,587,429 1,722,942 2.950 2014-09-11
671 2014-09-12 531,848 -11,631 0.13 418,587,429 1,515,767 2.850 2014-09-10
672 2014-09-10 543,479 -2,000 0.13 418,587,429 1,657,611 3.050 2014-09-05
673 2014-09-08 545,479 5,200 0.13 418,587,429 1,690,985 3.100 2014-09-04
674 2014-09-05 540,279 500 0.13 418,587,429 1,593,823 2.950 2014-09-03
675 2014-09-04 539,779 15,000 0.13 418,587,429 1,565,359 2.900 2014-09-02
676 2014-09-03 524,779 -28,200 0.13 418,587,429 1,548,098 2.950 2014-09-01
677 2014-09-02 552,979 -2,000 0.13 418,587,429 1,575,990 2.850 2014-08-29
678 2014-09-01 554,979 -26,400 0.13 418,587,429 1,609,439 2.900 2014-08-28
679 2014-08-29 581,379 -1,282 0.14 418,587,429 1,715,068 2.950 2014-08-27
680 2014-08-28 582,661 -17,800 0.14 418,587,429 1,602,318 2.750 2014-08-26
681 2014-08-27 600,461 2,000 0.14 418,587,429 1,681,291 2.800 2014-08-25
682 2014-08-26 598,461 5,400 0.14 418,587,429 1,675,691 2.800 2014-08-22
683 2014-08-25 593,061 49,600 0.14 418,587,429 1,630,918 2.750 2014-08-21
684 2014-08-22 543,461 -15,200 0.13 418,587,429 1,412,999 2.600 2014-08-20
685 2014-08-20 558,661 4,000 0.13 418,587,429 1,424,586 2.550 2014-08-18
686 2014-08-19 554,661 26,400 0.13 418,587,429 1,442,119 2.600 2014-08-15
687 2014-08-15 528,261 -14,000 0.13 418,587,429 1,373,479 2.600 2014-08-13
688 2014-08-13 542,261 -24,000 0.13 418,587,429 1,436,992 2.650 2014-08-11
689 2014-08-12 566,261 -21,000 0.14 418,587,429 1,409,990 2.490 2014-08-08
690 2014-08-11 587,261 -10,600 0.14 418,587,429 1,468,153 2.500 2014-08-07
691 2014-08-08 597,861 -60,000 0.14 418,587,429 1,494,653 2.500 2014-08-06
692 2014-08-07 657,861 96,000 0.16 418,587,429 1,624,917 2.470 2014-08-05
693 2014-08-06 561,861 -10,000 0.13 418,587,429 1,460,839 2.600 2014-08-04
694 2014-08-05 571,861 -23,000 0.14 418,587,429 1,515,432 2.650 2014-08-01
695 2014-08-04 594,861 -22,600 0.14 418,587,429 1,635,868 2.750 2014-07-31
696 2014-08-01 617,461 -3,000 0.15 418,587,429 1,636,272 2.650 2014-07-30
697 2014-07-31 620,461 -15,000 0.15 418,587,429 1,644,222 2.650 2014-07-29
698 2014-07-30 635,461 38,000 0.15 418,587,429 1,652,199 2.600 2014-07-28
699 2014-07-29 597,461 43,400 0.14 418,587,429 1,643,018 2.750 2014-07-25
700 2014-07-28 554,061 -17,400 0.13 418,587,429 1,468,262 2.650 2014-07-24
701 2014-07-25 571,461 10,000 0.14 418,587,429 1,377,221 2.410 2014-07-23
702 2014-07-16 561,461 9,600 0.13 418,587,429 1,308,204 2.330 2014-07-14
703 2014-07-15 551,861 -5,000 0.13 418,587,429 1,291,355 2.340 2014-07-11
704 2014-07-14 556,861 8,000 0.13 418,587,429 1,303,055 2.340 2014-07-10
705 2014-07-10 548,861 5,000 0.13 418,587,429 1,350,198 2.460 2014-07-08
706 2014-07-09 543,861 1,200 0.13 418,587,429 1,386,846 2.550 2014-07-07
707 2014-07-08 542,661 -1,000 0.13 418,587,429 1,383,786 2.550 2014-07-04
708 2014-07-04 543,661 -10,000 0.13 418,587,429 1,223,237 2.250 2014-07-02
709 2014-07-02 553,661 -3,000 0.13 418,587,429 1,240,201 2.240 2014-06-27
710 2014-06-26 556,661 -25,000 0.13 418,587,429 1,230,221 2.210 2014-06-24
711 2014-06-25 581,661 -20,000 0.14 418,587,429 1,297,104 2.230 2014-06-23
712 2014-06-23 601,661 10,000 0.14 418,587,429 1,341,704 2.230 2014-06-19
713 2014-06-19 591,661 -20,000 0.14 418,587,429 1,331,237 2.250 2014-06-17
714 2014-06-13 611,661 21,200 0.15 418,587,429 1,345,654 2.200 2014-06-11
715 2014-05-29 590,461 18,000 0.14 418,587,429 1,293,110 2.190 2014-05-27
716 2014-05-28 572,461 -9,200 0.14 418,587,429 1,305,211 2.280 2014-05-26
717 2014-05-27 581,661 31,600 0.14 418,587,429 1,337,820 2.300 2014-05-23
718 2014-05-13 550,061 -1,500 0.13 418,587,429 1,188,132 2.160 2014-05-09
719 2014-05-12 551,561 -9,400 0.13 418,587,429 1,207,919 2.190 2014-05-08
720 2014-05-02 560,961 -5,000 0.13 418,587,429 1,335,087 2.380 2014-04-29
721 2014-04-24 565,961 -15,000 0.14 418,587,429 1,318,689 2.330 2014-04-22
722 2014-04-22 580,961 7,400 0.14 418,587,429 1,394,306 2.400 2014-04-16
723 2014-04-16 573,561 -19,400 0.14 418,587,429 1,393,753 2.430 2014-04-14
724 2014-04-14 592,961 -24,000 0.14 418,587,429 1,512,051 2.550 2014-04-10
725 2014-04-11 616,961 -5,600 0.15 418,587,429 1,542,403 2.500 2014-04-09
726 2014-04-09 622,561 -16,600 0.15 418,587,429 1,587,531 2.550 2014-04-07
727 2014-04-08 639,161 -17,000 0.15 418,587,429 1,629,861 2.550 2014-04-04
728 2014-04-07 656,161 96,200 0.16 418,587,429 1,706,019 2.600 2014-04-03
729 2014-04-04 559,961 130,800 0.13 418,587,429 1,511,895 2.700 2014-04-02
730 2014-04-03 429,161 -10,893 0.10 418,587,429 1,072,903 2.500 2014-04-01
731 2014-04-02 440,054 -12,900 0.11 418,587,429 1,122,138 2.550 2014-03-31
732 2014-03-31 452,954 -25,000 0.11 418,587,429 1,127,855 2.490 2014-03-27
733 2014-03-28 477,954 -518,600 0.11 418,587,429 1,194,885 2.500 2014-03-26
734 2014-03-24 996,554 -12,220 0.24 418,587,429 2,541,213 2.550 2014-03-20
735 2014-03-21 1,008,774 544,960 0.24 418,587,429 2,521,935 2.500 2014-03-19
736 2014-03-20 463,814 -59,400 0.11 418,587,429 1,182,726 2.550 2014-03-18
737 2014-03-19 523,214 101,064 0.12 418,587,429 1,334,196 2.550 2014-03-17
738 2014-03-18 422,150 -10,000 0.10 418,587,429 1,456,418 3.450 2014-03-14
739 2014-03-17 432,150 138,750 0.10 418,587,429 1,447,703 3.350 2014-03-13
740 2014-03-14 293,400 -70,400 0.11 279,058,286 1,041,570 3.550 2014-03-12
741 2014-03-13 363,800 -18,800 0.13 279,058,286 1,327,870 3.650 2014-03-11
742 2014-03-12 382,600 -21,800 0.14 279,058,286 1,243,450 3.250 2014-03-10
743 2014-03-11 404,400 -27,200 0.14 279,058,286 1,253,640 3.100 2014-03-07
744 2014-03-10 431,600 -9,800 0.15 279,058,286 1,337,960 3.100 2014-03-06
745 2014-03-07 441,400 22,200 0.16 279,058,286 1,257,990 2.850 2014-03-05
746 2014-03-06 419,200 2,600 0.15 279,058,286 1,194,720 2.850 2014-03-04
747 2014-03-05 416,600 1,600 0.15 279,058,286 1,208,140 2.900 2014-03-03
748 2014-03-04 415,000 18,600 0.15 279,058,286 1,203,500 2.900 2014-02-28
749 2014-02-28 396,400 8,200 0.14 279,058,286 1,169,380 2.950 2014-02-26
750 2014-02-26 388,200 5,800 0.14 279,058,286 1,164,600 3.000 2014-02-24
751 2014-02-25 382,400 -15,000 0.14 279,058,286 1,204,560 3.150 2014-02-21
752 2014-02-24 397,400 -36,800 0.14 279,058,286 1,311,420 3.300 2014-02-20
753 2014-02-21 434,200 30,000 0.16 279,058,286 1,389,440 3.200 2014-02-19
754 2014-02-20 404,200 -3,000 0.14 279,058,286 1,232,810 3.050 2014-02-18
755 2014-02-19 407,200 -3,000 0.15 279,058,286 1,241,960 3.050 2014-02-17
756 2014-02-18 410,200 3,000 0.15 279,058,286 1,271,620 3.100 2014-02-14
757 2014-02-17 407,200 5,200 0.15 279,058,286 1,241,960 3.050 2014-02-13
758 2014-02-14 402,000 -200 0.14 279,058,286 1,185,900 2.950 2014-02-12
759 2014-02-13 402,200 5,000 0.14 279,058,286 1,226,710 3.050 2014-02-11
760 2014-02-12 397,200 36,000 0.14 279,058,286 1,231,320 3.100 2014-02-10
761 2014-02-11 361,200 -9,400 0.13 279,058,286 1,300,320 3.600 2014-02-07
762 2014-02-10 370,600 25,200 0.13 279,058,286 1,389,750 3.750 2014-02-06
763 2014-02-07 345,400 -24,000 0.12 279,058,286 1,191,630 3.450 2014-02-05
764 2014-02-06 369,400 15,000 0.13 279,058,286 1,219,020 3.300 2014-02-04
765 2014-02-05 354,400 -19,200 0.13 279,058,286 1,169,520 3.300 2014-01-29
766 2014-02-04 373,600 21,000 0.13 279,058,286 1,120,800 3.000 2014-01-28
767 2014-01-29 352,600 1,400 0.13 279,058,286 1,057,800 3.000 2014-01-27
768 2014-01-28 351,200 -2,000 0.13 279,058,286 1,088,720 3.100 2014-01-24
769 2014-01-21 353,200 -10,000 0.13 279,058,286 1,094,920 3.100 2014-01-17
770 2014-01-17 363,200 13,000 0.13 279,058,286 1,107,760 3.050 2014-01-15
771 2014-01-16 350,200 20,000 0.13 279,058,286 1,085,620 3.100 2014-01-14
772 2014-01-13 330,200 4,000 0.12 279,058,286 1,122,680 3.400 2014-01-09
773 2014-01-10 326,200 2,000 0.12 279,058,286 1,109,080 3.400 2014-01-08
774 2014-01-08 324,200 4,000 0.12 279,058,286 1,069,860 3.300 2014-01-06
775 2014-01-06 320,200 5,000 0.11 279,058,286 1,088,680 3.400 2014-01-02
776 2013-12-11 315,200 2,000 0.11 279,058,286 1,118,960 3.550 2013-12-09
777 2013-12-10 313,200 2,000 0.11 279,058,286 1,143,180 3.650 2013-12-06
778 2013-12-06 311,200 -11,000 0.11 279,058,286 1,167,000 3.750 2013-12-04
779 2013-12-05 322,200 600 0.12 279,058,286 1,272,690 3.950 2013-12-03
780 2013-12-03 321,600 10,000 0.12 279,058,286 1,061,280 3.300 2013-11-29
781 2013-11-26 311,600 -5,000 0.11 279,058,286 1,090,600 3.500 2013-11-22
782 2013-11-25 316,600 -5,000 0.11 279,058,286 1,076,440 3.400 2013-11-21
783 2013-11-22 321,600 -2,000 0.12 279,058,286 1,093,440 3.400 2013-11-20
784 2013-11-20 323,600 13,800 0.12 279,058,286 1,084,060 3.350 2013-11-18
785 2013-11-19 309,800 2,000 0.11 279,058,286 1,037,830 3.350 2013-11-15
786 2013-11-12 307,800 -400 0.11 279,058,286 1,061,910 3.450 2013-11-08
787 2013-11-08 308,200 14,400 0.11 279,058,286 1,094,110 3.550 2013-11-06
788 2013-11-07 293,800 -10,000 0.11 279,058,286 1,057,680 3.600 2013-11-05
789 2013-11-06 303,800 10,000 0.11 279,058,286 1,108,870 3.650 2013-11-04
790 2013-11-05 293,800 3,000 0.11 279,058,286 1,087,060 3.700 2013-11-01
791 2013-10-25 290,800 5,000 0.10 279,058,286 1,119,580 3.850 2013-10-23
792 2013-10-24 285,800 -11,000 0.10 279,058,286 1,071,750 3.750 2013-10-22
793 2013-10-23 296,800 -6,000 0.11 279,058,286 1,202,040 4.050 2013-10-21
794 2013-10-22 302,800 2,000 0.11 279,058,286 1,256,620 4.150 2013-10-18
795 2013-10-10 300,800 -2,000 0.11 279,058,286 1,278,400 4.250 2013-10-08
796 2013-10-09 302,800 -10,000 0.11 279,058,286 1,271,760 4.200 2013-10-07
797 2013-10-08 312,800 10,000 0.11 279,058,286 1,266,840 4.050 2013-10-04
798 2013-09-27 302,800 -9,000 0.11 279,058,286 1,332,320 4.400 2013-09-25
799 2013-09-11 311,800 6,000 0.11 279,058,286 1,293,970 4.150 2013-09-09
800 2013-09-09 305,800 -5,000 0.11 279,058,286 1,284,360 4.200 2013-09-05
801 2013-09-05 310,800 11,000 0.11 279,058,286 1,305,360 4.200 2013-09-03
802 2013-09-04 299,800 1,200 0.11 279,058,286 1,229,180 4.100 2013-09-02
803 2013-08-30 298,600 -6,000 0.11 279,058,286 1,209,330 4.050 2013-08-28
804 2013-08-27 304,600 6,000 0.11 279,058,286 1,401,160 4.600 2013-08-23
805 2013-08-21 298,600 -10,000 0.11 279,058,286 1,403,420 4.700 2013-08-19
806 2013-08-20 308,600 10,000 0.11 279,058,286 1,481,280 4.800 2013-08-16
807 2013-08-16 298,600 -1,200 0.11 279,058,286 1,463,140 4.900 2013-08-13
808 2013-08-07 299,800 -4,000 0.11 279,058,286 1,379,080 4.600 2013-08-05
809 2013-08-05 303,800 -10,000 0.11 279,058,286 1,382,290 4.550 2013-08-01
810 2013-08-02 313,800 -5,000 0.11 279,058,286 1,412,100 4.500 2013-07-31
811 2013-07-17 318,800 -1,000 0.11 279,058,286 1,498,360 4.700 2013-07-15
812 2013-07-16 319,800 21,200 0.11 279,058,286 1,519,050 4.750 2013-07-12
813 2013-07-15 298,600 -10,000 0.11 279,058,286 1,478,070 4.950 2013-07-11
814 2013-07-05 308,600 -2,200 0.11 279,058,286 1,326,980 4.300 2013-07-03
815 2013-07-04 310,800 2,200 0.11 279,058,286 1,414,140 4.550 2013-07-02
816 2013-06-21 308,600 1,000 0.11 279,058,286 1,481,280 4.800 2013-06-19
817 2013-06-20 307,600 -4,000 0.11 279,058,286 1,476,480 4.800 2013-06-18
818 2013-05-31 311,600 -8,000 0.11 279,058,286 1,620,320 5.200 2013-05-29
819 2013-05-30 319,600 6,200 0.11 279,058,286 1,725,840 5.400 2013-05-28
820 2013-05-24 313,400 -3,000 0.11 279,058,286 1,692,360 5.400 2013-05-22
821 2013-05-23 316,400 -6,200 0.11 279,058,286 1,708,560 5.400 2013-05-21
822 2013-05-21 322,600 -2,200 0.12 279,058,286 1,709,780 5.300 2013-05-16
823 2013-05-20 324,800 -8,800 0.12 279,058,286 1,753,920 5.400 2013-05-15
824 2013-05-16 333,600 1,000 0.12 279,058,286 1,734,720 5.200 2013-05-14
825 2013-05-14 332,600 3,000 0.12 279,058,286 1,762,780 5.300 2013-05-10
826 2013-05-13 329,600 -2,400 0.12 279,058,286 1,845,760 5.600 2013-05-09
827 2013-04-30 332,000 -13,000 0.12 279,058,286 1,543,800 4.650 2013-04-26
828 2013-04-29 345,000 -1,000 0.12 279,058,286 1,638,750 4.750 2013-04-25
829 2013-04-25 346,000 -10,000 0.12 279,058,286 1,626,200 4.700 2013-04-23
830 2013-04-24 356,000 11,200 0.13 279,058,286 1,708,800 4.800 2013-04-22
831 2013-04-22 344,800 10,000 0.12 279,058,286 1,499,880 4.350 2013-04-18
832 2013-04-19 334,800 -6,000 0.12 279,058,286 1,506,600 4.500 2013-04-17
833 2013-04-18 340,800 6,000 0.12 279,058,286 1,516,560 4.450 2013-04-16
834 2013-04-16 334,800 -10,000 0.12 279,058,286 1,473,120 4.400 2013-04-12
835 2013-04-11 344,800 2,000 0.12 279,058,286 1,499,880 4.350 2013-04-09
836 2013-04-08 342,800 11,800 0.12 279,058,286 1,576,880 4.600 2013-04-03
837 2013-04-02 331,000 1,000 0.12 279,058,286 1,605,350 4.850 2013-03-27
838 2013-03-25 330,000 3,000 0.12 279,058,286 1,650,000 5.000 2013-03-21
839 2013-03-22 327,000 -1,000 0.12 279,058,286 1,635,000 5.000 2013-03-20
840 2013-03-21 328,000 -10,800 0.12 279,058,286 1,623,600 4.950 2013-03-19
841 2013-03-20 338,800 -1,000 0.12 279,058,286 1,694,000 5.000 2013-03-18
842 2013-03-18 339,800 2,000 0.12 279,058,286 1,766,960 5.200 2013-03-14
843 2013-03-15 337,800 400 0.12 279,058,286 1,638,330 4.850 2013-03-13
844 2013-03-13 337,400 2,000 0.12 279,058,286 1,821,960 5.400 2013-03-11
845 2013-03-12 335,400 -6,000 0.12 279,058,286 1,844,700 5.500 2013-03-08
846 2013-03-11 341,400 8,000 0.12 279,058,286 1,809,420 5.300 2013-03-07
847 2013-03-08 333,400 -4,800 0.12 279,058,286 1,800,360 5.400 2013-03-06
848 2013-03-07 338,200 -6,000 0.12 279,058,286 1,792,460 5.300 2013-03-05
849 2013-03-06 344,200 -26,000 0.12 279,058,286 1,893,100 5.500 2013-03-04
850 2013-03-05 370,200 -20,000 0.13 279,058,286 2,147,160 5.800 2013-03-01
851 2013-03-04 390,200 20,000 0.14 279,058,286 2,341,200 6.000 2013-02-28
852 2013-03-01 370,200 -4,000 0.13 279,058,286 2,073,120 5.600 2013-02-27
853 2013-02-28 374,200 1,000 0.13 279,058,286 2,095,520 5.600 2013-02-26
854 2013-02-27 373,200 -33,400 0.13 279,058,286 2,201,880 5.900 2013-02-25
855 2013-02-26 406,600 4,400 0.15 279,058,286 2,480,260 6.100 2013-02-22
856 2013-02-25 402,200 30,000 0.14 279,058,286 2,453,420 6.100 2013-02-21
857 2013-02-22 372,200 -19,200 0.13 279,058,286 2,344,860 6.300 2013-02-20
858 2013-02-21 391,400 -400 0.14 279,058,286 2,465,820 6.300 2013-02-19
859 2013-02-20 391,800 -4,800 0.14 279,058,286 2,507,520 6.400 2013-02-18
860 2013-02-19 396,600 33,000 0.14 279,058,286 2,577,900 6.500 2013-02-15
861 2013-02-18 363,600 -11,000 0.13 279,058,286 2,217,960 6.100 2013-02-14
862 2013-02-15 374,600 8,000 0.13 279,058,286 2,247,600 6.000 2013-02-08
863 2013-02-14 366,600 -59,200 0.13 279,058,286 2,199,600 6.000 2013-02-07
864 2013-02-08 425,800 -1,800 0.15 279,058,286 2,682,540 6.300 2013-02-06
865 2013-02-07 427,600 -15,400 0.15 279,058,286 2,651,120 6.200 2013-02-05
866 2013-02-06 443,000 -2,800 0.16 279,058,286 2,790,900 6.300 2013-02-04
867 2013-02-05 445,800 -20,600 0.16 279,058,286 2,942,280 6.600 2013-02-01
868 2013-02-04 466,400 5,600 0.17 279,058,286 3,031,600 6.500 2013-01-31
869 2013-02-01 460,800 38,200 0.17 279,058,286 3,041,280 6.600 2013-01-30
870 2013-01-31 422,600 2,400 0.15 279,058,286 2,831,420 6.700 2013-01-29
871 2013-01-30 420,200 -20,800 0.15 279,058,286 2,899,380 6.900 2013-01-28
872 2013-01-29 441,000 -9,000 0.16 279,058,286 2,954,700 6.700 2013-01-25
873 2013-01-28 450,000 70,800 0.16 279,058,286 3,105,000 6.900 2013-01-24
874 2013-01-25 379,200 -12,600 0.14 279,058,286 2,768,160 7.300 2013-01-23
875 2013-01-24 391,800 47,000 0.14 279,058,286 2,742,600 7.000 2013-01-22
876 2013-01-23 344,800 48,400 0.12 279,058,286 2,241,200 6.500 2013-01-21
877 2013-01-22 296,400 -90,400 0.11 279,058,286 1,956,240 6.600 2013-01-18
878 2013-01-21 386,800 -24,000 0.14 279,058,286 2,436,840 6.300 2013-01-17
879 2013-01-18 410,800 -41,000 0.15 279,058,286 2,629,120 6.400 2013-01-16
880 2013-01-17 451,800 57,000 0.16 279,058,286 2,801,160 6.200 2013-01-15
881 2013-01-16 394,800 -9,600 0.14 279,058,286 2,526,720 6.400 2013-01-14
882 2013-01-15 404,400 -15,400 0.14 279,058,286 2,466,840 6.100 2013-01-11
883 2013-01-14 419,800 -67,800 0.15 279,058,286 2,686,720 6.400 2013-01-10
884 2013-01-11 487,600 -18,200 0.17 279,058,286 3,218,160 6.600 2013-01-09
885 2013-01-10 505,800 4,200 0.18 279,058,286 2,984,220 5.900 2013-01-08
886 2013-01-09 501,600 -48,400 0.18 279,058,286 3,009,600 6.000 2013-01-07
887 2013-01-08 550,000 -68,800 0.20 279,058,286 3,190,000 5.800 2013-01-04
888 2013-01-07 618,800 22,800 0.22 279,058,286 3,589,040 5.800 2013-01-03
889 2013-01-04 596,000 160,400 0.21 279,058,286 3,456,800 5.800 2013-01-02
890 2013-01-03 435,600 -33,800 0.16 279,058,286 2,395,800 5.500 2012-12-28
891 2013-01-02 469,400 17,000 0.17 279,058,286 2,300,060 4.900 2012-12-27
892 2012-12-28 452,400 17,600 0.16 279,058,286 2,307,240 5.100 2012-12-21
893 2012-12-27 434,800 -80,800 0.16 279,058,286 2,217,480 5.100 2012-12-20
894 2012-12-21 515,600 10,000 0.18 279,058,286 2,835,800 5.500 2012-12-19
895 2012-12-20 505,600 47,000 0.18 279,058,286 2,780,800 5.500 2012-12-18
896 2012-12-19 458,600 -8,400 0.16 279,058,286 2,614,020 5.700 2012-12-17
897 2012-12-18 467,000 25,000 0.17 279,058,286 2,708,600 5.800 2012-12-14
898 2012-12-17 442,000 8,200 0.16 279,058,286 2,607,800 5.900 2012-12-13
899 2012-12-14 433,800 -85,600 0.16 279,058,286 2,646,180 6.100 2012-12-12
900 2012-12-13 519,400 12,600 0.19 279,058,286 2,804,760 5.400 2012-12-11
901 2012-12-12 506,800 108,000 0.18 279,058,286 2,939,440 5.800 2012-12-10
902 2012-12-11 398,800 -2,000 0.14 279,058,286 1,734,780 4.350 2012-12-07
903 2012-12-10 400,800 11,000 0.14 279,058,286 1,643,280 4.100 2012-12-06
904 2012-12-07 389,800 5,000 0.14 279,058,286 1,617,670 4.150 2012-12-05
905 2012-12-06 384,800 38,000 0.14 279,058,286 1,616,160 4.200 2012-12-04
906 2012-12-05 346,800 -49,800 0.12 279,058,286 1,491,240 4.300 2012-12-03
907 2012-12-04 396,600 -22,000 0.14 279,058,286 1,665,720 4.200 2012-11-30
908 2012-12-03 418,600 9,800 0.15 279,058,286 1,590,680 3.800 2012-11-29
909 2012-11-30 408,800 21,000 0.15 279,058,286 1,430,800 3.500 2012-11-28
910 2012-11-27 387,800 20,000 0.14 279,058,286 1,357,300 3.500 2012-11-23
911 2012-11-20 367,800 -2,800 0.13 279,058,286 1,268,910 3.450 2012-11-16
912 2012-11-16 370,600 -800 0.13 279,058,286 1,297,100 3.500 2012-11-14
913 2012-11-15 371,400 -21,000 0.13 279,058,286 1,244,190 3.350 2012-11-13
914 2012-11-13 392,400 -4,000 0.14 279,058,286 1,412,640 3.600 2012-11-09
915 2012-11-12 396,400 9,000 0.14 279,058,286 1,387,400 3.500 2012-11-08
916 2012-11-09 387,400 1,800 0.14 279,058,286 1,414,010 3.650 2012-11-07
917 2012-11-02 385,600 15,600 0.14 279,058,286 1,272,480 3.300 2012-10-31
918 2012-11-01 370,000 5,400 0.13 279,058,286 1,184,000 3.200 2012-10-30
919 2012-10-31 364,600 2,000 0.13 279,058,286 1,166,720 3.200 2012-10-29
920 2012-10-30 362,600 -55,000 0.13 279,058,286 1,160,320 3.200 2012-10-26
921 2012-10-29 417,600 -41,000 0.15 279,058,286 1,357,200 3.250 2012-10-25
922 2012-10-26 458,600 37,800 0.16 279,058,286 1,536,310 3.350 2012-10-24
923 2012-10-25 420,800 15,000 0.15 279,058,286 1,283,440 3.050 2012-10-22
924 2012-10-24 405,800 12,000 0.15 279,058,286 1,217,400 3.000 2012-10-19
925 2012-10-22 393,800 5,200 0.14 279,058,286 1,181,400 3.000 2012-10-18
926 2012-10-11 388,600 10,000 0.14 279,058,286 1,185,230 3.050 2012-10-09
927 2012-09-25 378,600 -10,000 0.14 279,058,286 1,116,870 2.950 2012-09-21
928 2012-09-21 388,600 -2,800 0.14 279,058,286 1,165,800 3.000 2012-09-19
929 2012-09-04 391,400 -7,200 0.14 279,058,286 1,037,210 2.650 2012-08-31
930 2012-08-07 398,600 7,200 0.14 279,058,286 1,016,430 2.550 2012-08-03
931 2012-08-01 391,400 2,000 0.14 279,058,286 998,070 2.550 2012-07-30
932 2012-07-10 389,400 -10,000 0.14 279,058,286 1,148,730 2.950 2012-07-06
933 2012-07-09 399,400 1,000 0.14 279,058,286 1,118,320 2.800 2012-07-05
934 2012-07-06 398,400 -12,000 0.14 279,058,286 1,135,440 2.850 2012-07-04
935 2012-07-05 410,400 -11,000 0.15 279,058,286 1,190,160 2.900 2012-07-03
936 2012-06-29 421,400 -3,800 0.15 279,058,286 1,095,640 2.600 2012-06-27
937 2012-06-28 425,200 -20,000 0.15 279,058,286 1,084,260 2.550 2012-06-26
938 2012-06-27 445,200 20,000 0.16 279,058,286 1,157,520 2.600 2012-06-25
939 2012-06-26 425,200 3,800 0.15 279,058,286 1,084,260 2.550 2012-06-22
940 2012-06-15 421,400 -9,000 0.15 279,058,286 1,158,850 2.750 2012-06-13
941 2012-06-14 430,400 -10,000 0.15 279,058,286 1,183,600 2.750 2012-06-12
942 2012-06-12 440,400 21,000 0.16 279,058,286 1,145,040 2.600 2012-06-08
943 2012-06-11 419,400 -3,400 0.15 279,058,286 1,090,440 2.600 2012-06-07
944 2012-05-15 422,800 -1,000 0.15 279,058,286 997,808 2.360 2012-05-11
945 2012-05-03 423,800 1,000 0.15 279,058,286 1,059,500 2.500 2012-04-30
946 2012-04-30 422,800 -6,000 0.15 279,058,286 1,099,280 2.600 2012-04-26
947 2012-04-18 428,800 -3,000 0.15 279,058,286 1,114,880 2.600 2012-04-16
948 2012-04-03 431,800 -13,000 0.15 279,058,286 1,165,860 2.700 2012-03-30
949 2012-04-02 444,800 3,000 0.16 279,058,286 1,134,240 2.550 2012-03-29
950 2012-03-30 441,800 -1,200 0.16 279,058,286 1,170,770 2.650 2012-03-28
951 2012-03-28 443,000 13,000 0.16 279,058,286 1,151,800 2.600 2012-03-26
952 2012-03-20 430,000 3,600 0.15 279,058,286 1,161,000 2.700 2012-03-16
953 2012-03-15 426,400 -5,000 0.15 279,058,286 1,257,880 2.950 2012-03-13
954 2012-03-09 431,400 -31,000 0.15 279,058,286 1,229,490 2.850 2012-03-07
955 2012-03-08 462,400 2,000 0.17 279,058,286 1,317,840 2.850 2012-03-06
956 2012-03-07 460,400 3,000 0.16 279,058,286 1,381,200 3.000 2012-03-05
957 2012-03-06 457,400 11,400 0.16 279,058,286 1,395,070 3.050 2012-03-02
958 2012-03-05 446,000 -8,000 0.16 279,058,286 1,315,700 2.950 2012-03-01
959 2012-03-02 454,000 10,000 0.16 279,058,286 1,384,700 3.050 2012-02-29
960 2012-03-01 444,000 2,200 0.16 279,058,286 1,376,400 3.100 2012-02-28
961 2012-02-28 441,800 38,400 0.16 279,058,286 1,457,940 3.300 2012-02-24
962 2012-02-27 403,400 -1,000 0.14 279,058,286 1,270,710 3.150 2012-02-23
963 2012-02-24 404,400 45,000 0.14 279,058,286 1,334,520 3.300 2012-02-22
964 2012-02-22 359,400 -2,000 0.13 279,058,286 1,060,230 2.950 2012-02-20
965 2012-02-20 361,400 -6,000 0.13 279,058,286 1,066,130 2.950 2012-02-16
966 2012-02-17 367,400 9,200 0.13 279,058,286 1,102,200 3.000 2012-02-15
967 2012-02-14 358,200 7,000 0.13 279,058,286 1,092,510 3.050 2012-02-10
968 2012-02-13 351,200 -4,200 0.13 279,058,286 1,106,280 3.150 2012-02-09
969 2012-02-10 355,400 -2,000 0.13 279,058,286 1,048,430 2.950 2012-02-08
970 2012-02-08 357,400 3,000 0.13 279,058,286 1,054,330 2.950 2012-02-06
971 2012-01-31 354,400 7,000 0.13 279,058,286 1,045,480 2.950 2012-01-27
972 2012-01-20 347,400 5,000 0.12 279,058,286 972,720 2.800 2012-01-18
973 2011-12-02 342,400 2,000 0.12 279,058,286 856,000 2.500 2011-11-30
974 2011-11-24 340,400 -3,400 0.12 279,058,286 970,140 2.850 2011-11-22
975 2011-11-21 343,800 3,400 0.12 279,058,286 1,014,210 2.950 2011-11-17
976 2011-10-31 340,400 -1,000 0.12 279,058,286 1,021,200 3.000 2011-10-27
977 2011-10-25 341,400 -4,000 0.12 279,058,286 990,060 2.900 2011-10-21
978 2011-10-17 345,400 -8,000 0.12 279,058,286 1,088,010 3.150 2011-10-13
979 2011-10-14 353,400 12,000 0.13 279,058,286 1,077,870 3.050 2011-10-12
980 2011-09-28 341,400 -3,000 0.12 279,058,286 1,092,480 3.200 2011-09-26
981 2011-09-27 344,400 -3,000 0.12 279,058,286 1,136,520 3.300 2011-09-23
982 2011-09-08 347,400 -3,600 0.12 279,058,286 1,354,860 3.900 2011-09-06
983 2011-09-06 351,000 -200 0.13 279,058,286 1,351,350 3.850 2011-09-02
984 2011-09-02 351,200 3,800 0.13 279,058,286 1,404,800 4.000 2011-08-31
985 2011-08-31 347,400 -4,000 0.12 279,058,286 1,337,490 3.850 2011-08-29
986 2011-08-23 351,400 4,000 0.13 279,058,286 1,335,320 3.800 2011-08-19
987 2011-08-18 347,400 -9,000 0.12 279,058,286 1,320,120 3.800 2011-08-16
988 2011-08-16 356,400 -5,000 0.13 279,058,286 1,300,860 3.650 2011-08-12
989 2011-08-15 361,400 -5,000 0.13 279,058,286 1,319,110 3.650 2011-08-11
990 2011-08-10 366,400 3,000 0.13 279,058,286 1,337,360 3.650 2011-08-08
991 2011-08-09 363,400 6,000 0.13 279,058,286 1,399,090 3.850 2011-08-05
992 2011-08-01 357,400 -2,000 0.13 279,058,286 1,518,950 4.250 2011-07-28
993 2011-07-20 359,400 -5,000 0.13 279,058,286 1,509,480 4.200 2011-07-18
994 2011-07-19 364,400 -3,200 0.13 279,058,286 1,530,480 4.200 2011-07-15
995 2011-07-18 367,600 7,200 0.13 279,058,286 1,543,920 4.200 2011-07-14
996 2011-07-06 360,400 2,000 0.13 279,058,286 1,441,600 4.000 2011-07-04
997 2011-07-05 358,400 1,000 0.13 279,058,286 1,469,440 4.100 2011-06-30
998 2011-06-30 357,400 -4,000 0.13 279,058,286 1,465,340 4.100 2011-06-28
999 2011-06-21 361,400 -6,000 0.13 279,058,286 1,391,390 3.850 2011-06-17
1000 2011-06-17 367,400 -5,000 0.13 279,058,286 1,451,230 3.950 2011-06-15
1001 2011-06-14 372,400 -1,800 0.13 279,058,286 1,452,360 3.900 2011-06-10
1002 2011-06-07 374,200 -4,200 0.13 279,058,286 1,496,800 4.000 2011-06-02
1003 2011-06-03 378,400 6,000 0.14 279,058,286 1,437,920 3.800 2011-06-01
1004 2011-05-30 372,400 -2,800 0.13 279,058,286 1,489,600 4.000 2011-05-26
1005 2011-05-27 375,200 -5,000 0.13 279,058,286 1,500,800 4.000 2011-05-25
1006 2011-05-23 380,200 5,000 0.14 279,058,286 1,577,830 4.150 2011-05-19
1007 2011-05-20 375,200 2,800 0.13 279,058,286 1,594,600 4.250 2011-05-18
1008 2011-05-06 372,400 -3,000 0.13 279,058,286 1,619,940 4.350 2011-05-04
1009 2011-05-04 375,400 2,000 0.13 279,058,286 1,708,070 4.550 2011-04-29
1010 2011-04-29 373,400 -2,000 0.13 279,058,286 1,717,640 4.600 2011-04-27
1011 2011-04-27 375,400 10,000 0.13 279,058,286 1,783,150 4.750 2011-04-21
1012 2011-04-26 365,400 -2,000 0.13 279,058,286 1,717,380 4.700 2011-04-20
1013 2011-04-18 367,400 2,000 0.13 279,058,286 1,818,630 4.950 2011-04-14
1014 2011-04-08 365,400 -2,000 0.13 279,058,286 1,772,190 4.850 2011-04-06
1015 2011-03-30 367,400 600 0.13 279,058,286 1,763,520 4.800 2011-03-28
1016 2011-03-25 366,800 800 0.13 279,058,286 1,760,640 4.800 2011-03-23
1017 2011-03-18 366,000 1,400 0.13 279,058,286 1,756,800 4.800 2011-03-16
1018 2011-03-09 364,600 2,000 0.13 279,058,286 1,859,460 5.100 2011-03-07
1019 2011-03-08 362,600 -1,000 0.13 279,058,286 1,921,780 5.300 2011-03-04
1020 2011-03-02 363,600 -7,600 0.13 279,058,286 2,036,160 5.600 2011-02-28
1021 2011-03-01 371,200 -4,400 0.13 279,058,286 2,004,480 5.400 2011-02-25
1022 2011-02-28 375,600 6,000 0.13 279,058,286 1,878,000 5.000 2011-02-24
1023 2011-02-25 369,600 -2,000 0.13 279,058,286 1,921,920 5.200 2011-02-23
1024 2011-02-21 371,600 1,000 0.13 279,058,286 2,006,640 5.400 2011-02-17
1025 2011-02-18 370,600 -4,200 0.13 279,058,286 2,001,240 5.400 2011-02-16
1026 2011-02-17 374,800 -2,000 0.13 279,058,286 2,061,400 5.500 2011-02-15
1027 2011-02-16 376,800 -1,400 0.14 279,058,286 1,997,040 5.300 2011-02-14
1028 2011-02-09 378,200 -3,000 0.14 279,058,286 2,004,460 5.300 2011-02-07
1029 2011-02-08 381,200 -26,400 0.14 279,058,286 2,134,720 5.600 2011-02-01
1030 2011-02-07 407,600 5,000 0.15 279,058,286 2,119,520 5.200 2011-01-31
1031 2011-02-01 402,600 -10,000 0.14 279,058,286 2,093,520 5.200 2011-01-28
1032 2011-01-31 412,600 2,800 0.15 279,058,286 2,145,520 5.200 2011-01-27
1033 2011-01-28 409,800 -96,800 0.15 279,058,286 2,130,960 5.200 2011-01-26
1034 2011-01-27 506,600 55,800 0.18 279,058,286 2,583,660 5.100 2011-01-25
1035 2011-01-25 450,800 -15,000 0.16 279,058,286 2,344,160 5.200 2011-01-21
1036 2011-01-24 465,800 -6,000 0.17 279,058,286 2,422,160 5.200 2011-01-20
1037 2011-01-21 471,800 13,000 0.17 279,058,286 2,406,180 5.100 2011-01-19
1038 2011-01-18 458,800 2,000 0.16 279,058,286 2,339,880 5.100 2011-01-14
1039 2011-01-14 456,800 15,000 0.16 279,058,286 2,329,680 5.100 2011-01-12
1040 2011-01-13 441,800 -50,000 0.16 279,058,286 2,253,180 5.100 2011-01-11
1041 2011-01-12 491,800 50,000 0.18 279,058,286 2,459,000 5.000 2011-01-10
1042 2011-01-11 441,800 7,600 0.16 279,058,286 2,253,180 5.100 2011-01-07
1043 2011-01-10 434,200 12,400 0.16 279,058,286 2,171,000 5.000 2011-01-06
1044 2011-01-07 421,800 3,000 0.15 279,058,286 2,151,180 5.100 2011-01-05
1045 2011-01-06 418,800 5,000 0.15 279,058,286 2,135,880 5.100 2011-01-04
1046 2011-01-04 413,800 -5,000 0.15 279,058,286 2,048,310 4.950 2010-12-30
1047 2010-12-29 418,800 -1,000 0.15 279,058,286 2,094,000 5.000 2010-12-23
1048 2010-12-20 419,800 -3,000 0.15 279,058,286 2,057,020 4.900 2010-12-16
1049 2010-12-14 422,800 9,000 0.15 279,058,286 2,092,860 4.950 2010-12-10
1050 2010-12-13 413,800 -2,000 0.15 279,058,286 2,110,380 5.100 2010-12-09
1051 2010-12-08 415,800 -16,600 0.15 279,058,286 2,120,580 5.100 2010-12-06
1052 2010-12-06 432,400 -4,000 0.15 279,058,286 2,162,000 5.000 2010-12-02
1053 2010-12-03 436,400 8,000 0.16 279,058,286 2,160,180 4.950 2010-12-01
1054 2010-12-02 428,400 14,400 0.15 279,058,286 2,056,320 4.800 2010-11-30
1055 2010-11-17 414,000 -7,200 0.15 279,058,286 2,111,400 5.100 2010-11-15
1056 2010-11-16 421,200 -24,000 0.15 279,058,286 2,148,120 5.100 2010-11-12
1057 2010-11-12 445,200 -12,000 0.16 279,058,286 2,226,000 5.000 2010-11-10
1058 2010-11-10 457,200 19,000 0.16 279,058,286 2,331,720 5.100 2010-11-08
1059 2010-11-09 438,200 -10,000 0.16 279,058,286 2,125,270 4.850 2010-11-05
1060 2010-11-08 448,200 3,000 0.16 279,058,286 2,151,360 4.800 2010-11-04
1061 2010-11-05 445,200 6,000 0.16 279,058,286 2,070,180 4.650 2010-11-03
1062 2010-11-04 439,200 -2,000 0.16 279,058,286 2,042,280 4.650 2010-11-02
1063 2010-10-27 441,200 -1,400 0.16 279,058,286 2,029,520 4.600 2010-10-25
1064 2010-10-22 442,600 -8,000 0.16 279,058,286 2,035,960 4.600 2010-10-20
1065 2010-10-21 450,600 -5,000 0.16 279,058,286 2,162,880 4.800 2010-10-19
1066 2010-10-19 455,600 -5,800 0.16 279,058,286 2,232,440 4.900 2010-10-15
1067 2010-10-18 461,400 -24,600 0.17 279,058,286 2,307,000 5.000 2010-10-14
1068 2010-10-15 486,000 46,600 0.17 279,058,286 2,478,600 5.100 2010-10-13
1069 2010-10-14 439,400 -3,000 0.16 279,058,286 2,021,240 4.600 2010-10-12
1070 2010-10-13 442,400 -20,000 0.16 279,058,286 2,035,040 4.600 2010-10-11
1071 2010-10-12 462,400 -4,000 0.17 279,058,286 2,103,920 4.550 2010-10-08
1072 2010-10-11 466,400 -6,000 0.17 279,058,286 2,122,120 4.550 2010-10-07
1073 2010-10-06 472,400 -3,000 0.17 279,058,286 2,078,560 4.400 2010-10-04
1074 2010-09-28 475,400 4,000 0.17 279,058,286 2,115,530 4.450 2010-09-24
1075 2010-09-10 471,400 2,000 0.17 279,058,286 2,074,160 4.400 2010-09-08
1076 2010-09-08 469,400 -1,200 0.17 279,058,286 2,135,770 4.550 2010-09-06
1077 2010-09-06 470,600 -1,000 0.17 279,058,286 2,000,050 4.250 2010-09-02
1078 2010-08-31 471,600 -18,000 0.17 279,058,286 1,980,720 4.200 2010-08-27
1079 2010-08-27 489,600 -2,000 0.18 279,058,286 2,056,320 4.200 2010-08-25
1080 2010-08-26 491,600 -800 0.18 279,058,286 2,089,300 4.250 2010-08-24
1081 2010-08-19 492,400 18,000 0.18 279,058,286 2,141,940 4.350 2010-08-17
1082 2010-08-11 474,400 -10,000 0.17 279,058,286 2,087,360 4.400 2010-08-09
1083 2010-08-10 484,400 -200 0.17 279,058,286 2,131,360 4.400 2010-08-06
1084 2010-08-09 484,600 200 0.17 279,058,286 2,156,470 4.450 2010-08-05
1085 2010-08-05 484,400 -6,800 0.17 279,058,286 2,155,580 4.450 2010-08-03
1086 2010-08-04 491,200 4,400 0.18 279,058,286 2,210,400 4.500 2010-08-02
1087 2010-07-29 486,800 -3,000 0.17 279,058,286 2,141,920 4.400 2010-07-27
1088 2010-07-28 489,800 13,400 0.18 279,058,286 2,155,120 4.400 2010-07-26
1089 2010-07-27 476,400 -6,600 0.17 279,058,286 2,119,980 4.450 2010-07-23
1090 2010-07-20 483,000 -5,800 0.17 279,058,286 1,980,300 4.100 2010-07-16
1091 2010-07-19 488,800 -2,000 0.18 279,058,286 2,028,520 4.150 2010-07-15
1092 2010-07-16 490,800 -1,000 0.18 279,058,286 2,085,900 4.250 2010-07-14
1093 2010-07-15 491,800 -17,200 0.18 279,058,286 2,114,740 4.300 2010-07-13
1094 2010-07-14 509,000 11,800 0.18 279,058,286 2,214,150 4.350 2010-07-12
1095 2010-07-13 497,200 14,000 0.18 279,058,286 2,113,100 4.250 2010-07-09
1096 2010-07-12 483,200 -3,000 0.17 279,058,286 1,981,120 4.100 2010-07-08
1097 2010-07-09 486,200 4,200 0.17 279,058,286 1,969,110 4.050 2010-07-07
1098 2010-07-08 482,000 -3,800 0.17 279,058,286 2,048,500 4.250 2010-07-06
1099 2010-07-07 485,800 10,000 0.17 279,058,286 1,943,200 4.000 2010-07-05
1100 2010-07-06 475,800 7,000 0.17 279,058,286 1,903,200 4.000 2010-07-02
1101 2010-06-30 468,800 -11,000 0.17 279,058,286 1,992,400 4.250 2010-06-28
1102 2010-06-25 479,800 3,000 0.17 279,058,286 2,087,130 4.350 2010-06-23
1103 2010-06-24 476,800 3,000 0.17 279,058,286 2,097,920 4.400 2010-06-22
1104 2010-06-23 473,800 7,200 0.17 279,058,286 2,132,100 4.500 2010-06-21
1105 2010-06-21 466,600 5,000 0.17 279,058,286 1,936,390 4.150 2010-06-17
1106 2010-06-11 461,600 -10,800 0.17 279,058,286 1,777,160 3.850 2010-06-09
1107 2010-06-10 472,400 8,800 0.17 279,058,286 1,818,740 3.850 2010-06-08
1108 2010-06-09 463,600 -10,000 0.17 279,058,286 1,784,860 3.850 2010-06-07
1109 2010-06-08 473,600 2,000 0.17 279,058,286 1,918,080 4.050 2010-06-04
1110 2010-06-07 471,600 -10,000 0.17 279,058,286 1,862,820 3.950 2010-06-03
1111 2010-06-03 481,600 -20,000 0.17 279,058,286 1,878,240 3.900 2010-06-01
1112 2010-06-02 501,600 10,000 0.18 279,058,286 1,956,240 3.900 2010-05-31
1113 2010-06-01 491,600 -8,000 0.18 279,058,286 1,941,820 3.950 2010-05-28
1114 2010-05-31 499,600 29,000 0.18 279,058,286 1,973,420 3.950 2010-05-27
1115 2010-05-25 470,600 -400 0.17 279,058,286 1,788,280 3.800 2010-05-20
1116 2010-05-20 471,000 -2,000 0.17 279,058,286 1,907,550 4.050 2010-05-18
1117 2010-05-17 473,000 13,000 0.17 279,058,286 1,986,600 4.200 2010-05-13
1118 2010-05-13 460,000 -4,600 0.16 279,058,286 1,955,000 4.250 2010-05-11
1119 2010-05-12 464,600 -10,400 0.17 279,058,286 1,997,780 4.300 2010-05-10
1120 2010-05-11 475,000 -4,000 0.17 279,058,286 1,971,250 4.150 2010-05-07
1121 2010-05-07 479,000 -39,600 0.17 279,058,286 2,083,650 4.350 2010-05-05
1122 2010-05-06 518,600 -30,000 0.19 279,058,286 2,178,120 4.200 2010-05-04
1123 2010-05-05 548,600 7,000 0.20 279,058,286 2,441,270 4.450 2010-05-03
1124 2010-05-03 541,600 50,000 0.19 279,058,286 2,437,200 4.500 2010-04-29
1125 2010-04-30 491,600 -2,600 0.18 279,058,286 2,310,520 4.700 2010-04-28
1126 2010-04-29 494,200 -14,000 0.18 279,058,286 2,347,450 4.750 2010-04-27
1127 2010-04-28 508,200 -600 0.18 279,058,286 2,464,770 4.850 2010-04-26
1128 2010-04-27 508,800 25,600 0.18 279,058,286 2,416,800 4.750 2010-04-23
1129 2010-04-26 483,200 -3,000 0.17 279,058,286 2,367,680 4.900 2010-04-22
1130 2010-04-23 486,200 -4,800 0.17 279,058,286 2,431,000 5.000 2010-04-21
1131 2010-04-22 491,000 -1,200 0.18 279,058,286 2,455,000 5.000 2010-04-20
1132 2010-04-21 492,200 12,200 0.18 279,058,286 2,461,000 5.000 2010-04-19
1133 2010-04-20 480,000 -20,000 0.17 279,058,286 2,544,000 5.300 2010-04-16
1134 2010-04-19 500,000 8,800 0.18 279,058,286 2,700,000 5.400 2010-04-15
1135 2010-04-16 491,200 4,000 0.18 279,058,286 2,652,480 5.400 2010-04-14
1136 2010-04-14 487,200 1,600 0.17 279,058,286 2,679,600 5.500 2010-04-12
1137 2010-04-13 485,600 5,000 0.17 279,058,286 2,670,800 5.500 2010-04-09
1138 2010-04-12 480,600 2,000 0.17 279,058,286 2,691,360 5.600 2010-04-08
1139 2010-04-09 478,600 -2,400 0.17 279,058,286 2,775,880 5.800 2010-04-07
1140 2010-04-08 481,000 -7,000 0.17 279,058,286 2,741,700 5.700 2010-04-01
1141 2010-04-07 488,000 2,000 0.17 279,058,286 2,684,000 5.500 2010-03-31
1142 2010-04-01 486,000 -10,000 0.17 279,058,286 2,673,000 5.500 2010-03-30
1143 2010-03-30 496,000 1,400 0.18 279,058,286 2,628,800 5.300 2010-03-26
1144 2010-03-29 494,600 14,000 0.18 279,058,286 2,621,380 5.300 2010-03-25
1145 2010-03-24 480,600 -7,000 0.17 279,058,286 2,691,360 5.600 2010-03-22
1146 2010-03-23 487,600 -11,000 0.17 279,058,286 2,730,560 5.600 2010-03-19
1147 2010-03-22 498,600 -3,000 0.18 279,058,286 2,842,020 5.700 2010-03-18
1148 2010-03-19 501,600 3,000 0.18 279,058,286 2,859,120 5.700 2010-03-17
1149 2010-03-18 498,600 -10,000 0.18 279,058,286 2,792,160 5.600 2010-03-16
1150 2010-03-17 508,600 6,000 0.18 279,058,286 2,899,020 5.700 2010-03-15
1151 2010-03-16 502,600 7,200 0.18 279,058,286 2,864,820 5.700 2010-03-12
1152 2010-03-12 495,400 13,000 0.18 279,058,286 2,873,320 5.800 2010-03-10
1153 2010-03-11 482,400 35,000 0.17 279,058,286 2,846,160 5.900 2010-03-09
1154 2010-03-10 447,400 600 0.16 279,058,286 2,594,920 5.800 2010-03-08
1155 2010-03-08 446,800 15,000 0.16 279,058,286 2,546,760 5.700 2010-03-04
1156 2010-03-05 431,800 -3,000 0.15 279,058,286 2,504,440 5.800 2010-03-03
1157 2010-03-04 434,800 14,600 0.16 279,058,286 2,565,320 5.900 2010-03-02
1158 2010-03-03 420,200 -6,200 0.15 279,058,286 2,521,200 6.000 2010-03-01
1159 2010-03-02 426,400 3,800 0.15 279,058,286 2,430,480 5.700 2010-02-26
1160 2010-03-01 422,600 -18,000 0.15 279,058,286 2,408,820 5.700 2010-02-25
1161 2010-02-26 440,600 -3,000 0.16 279,058,286 2,599,540 5.900 2010-02-24
1162 2010-02-25 443,600 -6,000 0.16 279,058,286 2,528,520 5.700 2010-02-23
1163 2010-02-24 449,600 -9,000 0.16 279,058,286 2,517,760 5.600 2010-02-22
1164 2010-02-22 458,600 10,000 0.16 279,058,286 2,568,160 5.600 2010-02-18
1165 2010-02-19 448,600 -2,000 0.16 279,058,286 2,512,160 5.600 2010-02-17
1166 2010-02-18 450,600 19,000 0.16 279,058,286 2,523,360 5.600 2010-02-12
1167 2010-02-12 431,600 -10,000 0.15 279,058,286 2,373,800 5.500 2010-02-10
1168 2010-02-11 441,600 4,000 0.16 279,058,286 2,296,320 5.200 2010-02-09
1169 2010-02-09 437,600 8,400 0.16 279,058,286 2,319,280 5.300 2010-02-05
1170 2010-02-08 429,200 -7,000 0.15 279,058,286 2,360,600 5.500 2010-02-04
1171 2010-02-05 436,200 -2,000 0.16 279,058,286 2,486,340 5.700 2010-02-03
1172 2010-02-04 438,200 -44,000 0.16 279,058,286 2,410,100 5.500 2010-02-02
1173 2010-02-02 482,200 -3,400 0.17 279,058,286 2,603,880 5.400 2010-01-29
1174 2010-01-29 485,600 4,000 0.17 279,058,286 2,670,800 5.500 2010-01-27
1175 2010-01-28 481,600 -1,800 0.17 279,058,286 2,745,120 5.700 2010-01-26
1176 2010-01-27 483,400 -600 0.17 279,058,286 2,803,720 5.800 2010-01-25
1177 2010-01-26 484,000 1,000 0.17 279,058,286 2,904,000 6.000 2010-01-22
1178 2010-01-25 483,000 6,000 0.17 279,058,286 2,898,000 6.000 2010-01-21
1179 2010-01-22 477,000 -1,200 0.17 279,058,286 2,957,400 6.200 2010-01-20
1180 2010-01-21 478,200 12,000 0.17 279,058,286 3,060,480 6.400 2010-01-19
1181 2010-01-20 466,200 -7,000 0.17 279,058,286 2,890,440 6.200 2010-01-18
1182 2010-01-19 473,200 -1,200 0.17 279,058,286 2,933,840 6.200 2010-01-15
1183 2010-01-18 474,400 4,200 0.17 279,058,286 2,988,720 6.300 2010-01-14
1184 2010-01-15 470,200 -9,800 0.17 279,058,286 2,962,260 6.300 2010-01-13
1185 2010-01-14 480,000 -200 0.17 279,058,286 3,024,000 6.300 2010-01-12
1186 2010-01-13 480,200 -25,800 0.17 279,058,286 3,025,260 6.300 2010-01-11
1187 2010-01-12 506,000 -3,200 0.18 279,058,286 3,187,800 6.300 2010-01-08
1188 2010-01-11 509,200 33,000 0.18 279,058,286 3,309,800 6.500 2010-01-07
1189 2010-01-08 476,200 3,000 0.17 279,058,286 2,904,820 6.100 2010-01-06
1190 2010-01-07 473,200 -39,200 0.17 279,058,286 2,933,840 6.200 2010-01-05
1191 2010-01-06 512,400 14,000 0.18 279,058,286 3,125,640 6.100 2010-01-04
1192 2010-01-05 498,400 17,400 0.18 279,058,286 3,040,240 6.100 2009-12-30
1193 2010-01-04 481,000 10,000 0.17 279,058,286 2,886,000 6.000 2009-12-29
1194 2009-12-30 471,000 5,000 0.17 279,058,286 2,826,000 6.000 2009-12-28
1195 2009-12-29 466,000 29,000 0.17 279,058,286 2,842,600 6.100 2009-12-23
1196 2009-12-28 437,000 -8,000 0.16 279,058,286 2,578,300 5.900 2009-12-22
1197 2009-12-23 445,000 2,000 0.16 279,058,286 2,581,000 5.800 2009-12-21
1198 2009-12-22 443,000 -21,400 0.16 279,058,286 2,658,000 6.000 2009-12-18
1199 2009-12-21 464,400 -600 0.17 279,058,286 3,018,600 6.500 2009-12-17
1200 2009-12-18 465,000 -1,000 0.17 279,058,286 3,208,500 6.900 2009-12-16
1201 2009-12-17 466,000 21,800 0.17 279,058,286 3,308,600 7.100 2009-12-15
1202 2009-12-16 444,200 2,200 0.16 279,058,286 3,287,080 7.400 2009-12-14
1203 2009-12-15 442,000 -69,000 0.16 279,058,286 3,315,000 7.500 2009-12-11
1204 2009-12-14 511,000 82,200 0.18 279,058,286 3,628,100 7.100 2009-12-10
1205 2009-12-11 428,800 -39,200 0.15 279,058,286 3,344,640 7.800 2009-12-09
1206 2009-12-10 468,000 -65,000 0.17 279,058,286 3,510,000 7.500 2009-12-08
1207 2009-12-09 533,000 -21,600 0.19 279,058,286 3,677,700 6.900 2009-12-07
1208 2009-12-08 554,600 18,200 0.20 279,058,286 3,937,660 7.100 2009-12-04
1209 2009-12-07 536,400 12,200 0.19 279,058,286 3,808,440 7.100 2009-12-03
1210 2009-12-04 524,200 2,000 0.19 279,058,286 3,564,560 6.800 2009-12-02
1211 2009-12-03 522,200 -3,000 0.19 279,058,286 3,289,860 6.300 2009-12-01
1212 2009-12-02 525,200 -40,000 0.19 279,058,286 3,256,240 6.200 2009-11-30
1213 2009-12-01 565,200 45,000 0.20 279,058,286 3,391,200 6.000 2009-11-27
1214 2009-11-30 520,200 -9,000 0.19 279,058,286 3,381,300 6.500 2009-11-26
1215 2009-11-27 529,200 -13,000 0.19 279,058,286 3,439,800 6.500 2009-11-25
1216 2009-11-26 542,200 -54,000 0.19 279,058,286 3,415,860 6.300 2009-11-24
1217 2009-11-25 596,200 20,000 0.21 279,058,286 3,756,060 6.300 2009-11-23
1218 2009-11-24 576,200 4,000 0.21 279,058,286 3,630,060 6.300 2009-11-20
1219 2009-11-23 572,200 200 0.21 279,058,286 3,604,860 6.300 2009-11-19
1220 2009-11-20 572,000 48,600 0.20 279,058,286 3,546,400 6.200 2009-11-18
1221 2009-11-19 523,400 -99,600 0.19 279,058,286 3,349,760 6.400 2009-11-17
1222 2009-11-18 623,000 66,000 0.22 279,058,286 4,049,500 6.500 2009-11-16
1223 2009-11-17 557,000 11,400 0.20 279,058,286 3,564,800 6.400 2009-11-13
1224 2009-11-16 545,600 8,000 0.20 279,058,286 3,437,280 6.300 2009-11-12
1225 2009-11-13 537,600 1,000 0.19 279,058,286 3,494,400 6.500 2009-11-11
1226 2009-11-12 536,600 5,200 0.19 279,058,286 3,541,560 6.600 2009-11-10
1227 2009-11-11 531,400 -1,000 0.19 279,058,286 3,613,520 6.800 2009-11-09
1228 2009-11-10 532,400 3,000 0.19 279,058,286 3,567,080 6.700 2009-11-06
1229 2009-11-09 529,400 -4,000 0.19 279,058,286 3,494,040 6.600 2009-11-05
1230 2009-11-06 533,400 3,800 0.19 279,058,286 3,467,100 6.500 2009-11-04
1231 2009-11-05 529,600 -48,800 0.19 279,058,286 3,389,440 6.400 2009-11-03
1232 2009-11-04 578,400 48,800 0.21 279,058,286 3,875,280 6.700 2009-11-02
1233 2009-11-03 529,600 -12,400 0.19 279,058,286 3,442,400 6.500 2009-10-30
1234 2009-11-02 542,000 3,000 0.19 279,058,286 3,468,800 6.400 2009-10-29
1235 2009-10-30 539,000 -3,000 0.19 279,058,286 3,611,300 6.700 2009-10-28
1236 2009-10-29 542,000 12,600 0.19 279,058,286 3,739,800 6.900 2009-10-27
1237 2009-10-28 529,400 -40,000 0.19 279,058,286 3,705,800 7.000 2009-10-23
1238 2009-10-27 569,400 5,000 0.20 279,058,286 4,099,680 7.200 2009-10-22
1239 2009-10-23 564,400 -31,800 0.20 279,058,286 4,120,120 7.300 2009-10-21
1240 2009-10-22 596,200 -16,000 0.21 279,058,286 4,054,160 6.800 2009-10-20
1241 2009-10-21 612,200 -12,600 0.22 279,058,286 3,979,300 6.500 2009-10-19
1242 2009-10-19 624,800 67,000 0.22 279,058,286 3,811,280 6.100 2009-10-15
1243 2009-10-16 557,800 12,000 0.20 279,058,286 3,458,360 6.200 2009-10-14
1244 2009-10-15 545,800 1,000 0.20 279,058,286 3,493,120 6.400 2009-10-13
1245 2009-10-14 544,800 -20,000 0.20 279,058,286 3,432,240 6.300 2009-10-12
1246 2009-10-13 564,800 5,000 0.20 279,058,286 3,614,720 6.400 2009-10-09
1247 2009-10-12 559,800 5,000 0.20 279,058,286 3,638,700 6.500 2009-10-08
1248 2009-10-07 554,800 -8,000 0.20 279,058,286 3,384,280 6.100 2009-10-05
1249 2009-09-29 562,800 2,000 0.20 279,058,286 3,601,920 6.400 2009-09-25
1250 2009-09-28 560,800 -44,000 0.20 279,058,286 3,476,960 6.200 2009-09-24
1251 2009-09-24 604,800 6,000 0.22 279,058,286 3,870,720 6.400 2009-09-22
1252 2009-09-23 598,800 -2,000 0.21 279,058,286 3,952,080 6.600 2009-09-21
1253 2009-09-22 600,800 15,000 0.22 279,058,286 4,025,360 6.700 2009-09-18
1254 2009-09-21 585,800 3,000 0.21 279,058,286 3,983,440 6.800 2009-09-17
1255 2009-09-17 582,800 -2,000 0.21 279,058,286 3,963,040 6.800 2009-09-15
1256 2009-09-16 584,800 -12,000 0.21 279,058,286 3,976,640 6.800 2009-09-14
1257 2009-09-15 596,800 3,400 0.21 279,058,286 4,058,240 6.800 2009-09-11
1258 2009-09-14 593,400 28,200 0.21 279,058,286 3,975,780 6.700 2009-09-10
1259 2009-09-11 565,200 35,800 0.20 279,058,286 3,899,880 6.900 2009-09-09
1260 2009-09-10 529,400 -33,600 0.19 279,058,286 3,758,740 7.100 2009-09-08
1261 2009-09-09 563,000 23,600 0.20 279,058,286 3,772,100 6.700 2009-09-07
1262 2009-09-08 539,400 46,000 0.19 279,058,286 3,506,100 6.500 2009-09-04
1263 2009-09-07 493,400 21,000 0.18 279,058,286 3,059,080 6.200 2009-09-03
1264 2009-09-04 472,400 -2,000 0.17 279,058,286 2,834,400 6.000 2009-09-02
1265 2009-09-03 474,400 -200 0.17 279,058,286 2,893,840 6.100 2009-09-01
1266 2009-09-02 474,600 -10,200 0.17 279,058,286 2,800,140 5.900 2009-08-31
1267 2009-09-01 484,800 4,000 0.17 279,058,286 3,005,760 6.200 2009-08-28
1268 2009-08-31 480,800 -1,000 0.17 279,058,286 3,125,200 6.500 2009-08-27
1269 2009-08-28 481,800 7,000 0.17 279,058,286 3,276,240 6.800 2009-08-26
1270 2009-08-27 474,800 -7,000 0.17 279,058,286 3,133,680 6.600 2009-08-25
1271 2009-08-26 481,800 -3,000 0.17 279,058,286 3,228,060 6.700 2009-08-24
1272 2009-08-25 484,800 -6,000 0.17 279,058,286 3,199,680 6.600 2009-08-21
1273 2009-08-24 490,800 -6,000 0.18 279,058,286 3,239,280 6.600 2009-08-20
1274 2009-08-21 496,800 22,000 0.18 279,058,286 3,229,200 6.500 2009-08-19
1275 2009-08-20 474,800 8,600 0.17 279,058,286 3,181,160 6.700 2009-08-18
1276 2009-08-19 466,200 -40,200 0.17 279,058,286 3,170,160 6.800 2009-08-17
1277 2009-08-18 506,400 17,600 0.18 279,058,286 3,646,080 7.200 2009-08-14
1278 2009-08-17 488,800 -18,400 0.18 279,058,286 3,568,240 7.300 2009-08-13
1279 2009-08-14 507,200 2,600 0.18 279,058,286 3,601,120 7.100 2009-08-12
1280 2009-08-13 504,600 -3,000 0.18 279,058,286 3,582,660 7.100 2009-08-11
1281 2009-08-12 507,600 2,000 0.18 279,058,286 3,553,200 7.000 2009-08-10
1282 2009-08-11 505,600 -24,000 0.18 279,058,286 3,539,200 7.000 2009-08-07
1283 2009-08-10 529,600 32,800 0.19 279,058,286 3,866,080 7.300 2009-08-06
1284 2009-08-07 496,800 19,200 0.18 279,058,286 3,576,960 7.200 2009-08-05
1285 2009-08-06 477,600 37,800 0.17 279,058,286 3,629,760 7.600 2009-08-04
1286 2009-08-05 439,800 23,200 0.16 279,058,286 3,430,440 7.800 2009-08-03
1287 2009-08-04 416,600 -18,200 0.15 279,058,286 3,207,820 7.700 2009-07-31
1288 2009-08-03 434,800 3,200 0.16 279,058,286 3,261,000 7.500 2009-07-30
1289 2009-07-31 431,600 9,400 0.15 279,058,286 3,323,320 7.700 2009-07-29
1290 2009-07-30 422,200 46,200 0.15 279,058,286 3,419,820 8.100 2009-07-28
1291 2009-07-29 376,000 3,800 0.13 279,058,286 3,120,800 8.300 2009-07-27
1292 2009-07-28 372,200 -164,600 0.13 279,058,286 2,940,380 7.900 2009-07-24
1293 2009-07-27 536,800 -7,600 0.19 279,058,286 3,972,320 7.400 2009-07-23
1294 2009-07-24 544,400 3,400 0.20 279,058,286 3,865,240 7.100 2009-07-22
1295 2009-07-23 541,000 2,600 0.19 279,058,286 3,841,100 7.100 2009-07-21
1296 2009-07-22 538,400 -600 0.19 279,058,286 3,714,960 6.900 2009-07-20
1297 2009-07-21 539,000 5,000 0.19 279,058,286 3,773,000 7.000 2009-07-17
1298 2009-07-20 534,000 -22,800 0.19 279,058,286 3,631,200 6.800 2009-07-16
1299 2009-07-17 556,800 11,800 0.20 279,058,286 3,841,920 6.900 2009-07-15
1300 2009-07-16 545,000 2,400 0.20 279,058,286 3,597,000 6.600 2009-07-14
1301 2009-07-15 542,600 13,400 0.19 279,058,286 3,472,640 6.400 2009-07-13
1302 2009-07-14 529,200 10,400 0.19 279,058,286 3,598,560 6.800 2009-07-10
1303 2009-07-13 518,800 6,200 0.19 279,058,286 3,579,720 6.900 2009-07-09
1304 2009-07-10 512,600 2,600 0.18 279,058,286 3,639,460 7.100 2009-07-08
1305 2009-07-09 510,000 11,200 0.18 279,058,286 3,621,000 7.100 2009-07-07
1306 2009-07-08 498,800 -21,000 0.18 279,058,286 3,790,880 7.600 2009-07-06
1307 2009-07-07 519,800 -25,000 0.19 279,058,286 3,794,540 7.300 2009-07-03
1308 2009-07-06 544,800 4,600 0.20 279,058,286 3,704,640 6.800 2009-07-02
1309 2009-07-03 540,200 -6,000 0.19 279,058,286 3,727,380 6.900 2009-06-30
1310 2009-07-02 546,200 11,000 0.20 279,058,286 3,932,640 7.200 2009-06-29
1311 2009-06-30 535,200 -3,600 0.19 279,058,286 3,906,960 7.300 2009-06-26
1312 2009-06-29 538,800 -56,200 0.19 279,058,286 3,933,240 7.300 2009-06-25
1313 2009-06-26 595,000 2,000 0.21 279,058,286 3,867,500 6.500 2009-06-24
1314 2009-06-25 593,000 -11,400 0.21 279,058,286 3,854,500 6.500 2009-06-23
1315 2009-06-24 604,400 13,600 0.22 279,058,286 4,230,800 7.000 2009-06-22
1316 2009-06-23 590,800 2,600 0.21 279,058,286 4,135,600 7.000 2009-06-19
1317 2009-06-22 588,200 16,600 0.21 279,058,286 4,176,220 7.100 2009-06-18
1318 2009-06-19 571,600 -38,000 0.20 279,058,286 4,229,840 7.400 2009-06-17
1319 2009-06-18 609,600 39,000 0.22 279,058,286 4,450,080 7.300 2009-06-16
1320 2009-06-17 570,600 45,000 0.20 279,058,286 4,336,560 7.600 2009-06-15
1321 2009-06-15 525,600 3,600 0.19 279,058,286 4,099,680 7.800 2009-06-11
1322 2009-06-12 522,000 1,000 0.19 279,058,286 4,123,800 7.900 2009-06-10
1323 2009-06-11 521,000 400 0.19 279,058,286 3,959,600 7.600 2009-06-09
1324 2009-06-10 520,600 -4,000 0.19 279,058,286 4,060,680 7.800 2009-06-08
1325 2009-06-09 524,600 14,400 0.19 279,058,286 3,934,500 7.500 2009-06-05
1326 2009-06-08 510,200 -6,400 0.18 279,058,286 3,979,560 7.800 2009-06-04
1327 2009-06-05 516,600 18,200 0.19 279,058,286 3,926,160 7.600 2009-06-03
1328 2009-06-04 498,400 17,000 0.18 279,058,286 3,887,520 7.800 2009-06-02
1329 2009-06-03 481,400 -19,400 0.17 279,058,286 4,043,760 8.400 2009-06-01
1330 2009-06-02 500,800 -6,800 0.18 279,058,286 3,906,240 7.800 2009-05-29
1331 2009-06-01 507,600 800 0.18 279,058,286 3,908,520 7.700 2009-05-27
1332 2009-05-29 506,800 21,200 0.18 279,058,286 3,851,680 7.600 2009-05-26
1333 2009-05-27 485,600 -4,400 0.17 279,058,286 3,836,240 7.900 2009-05-25
1334 2009-05-26 490,000 15,000 0.18 279,058,286 3,626,000 7.400 2009-05-22
1335 2009-05-25 475,000 -14,400 0.17 279,058,286 3,752,500 7.900 2009-05-21
1336 2009-05-22 489,400 -5,000 0.18 279,058,286 3,719,440 7.600 2009-05-20
1337 2009-05-21 494,400 151,600 0.18 279,058,286 3,905,760 7.900 2009-05-19
1338 2009-05-20 342,800 119,400 0.12 279,058,286 2,879,520 8.400 2009-05-18
1339 2009-05-19 223,400 91,000 0.08 279,058,286 1,943,580 8.700 2009-05-15
1340 2009-05-18 132,400 3,000 0.05 279,058,286 926,800 7.000 2009-05-14
1341 2009-05-15 129,400 -1,600 0.05 279,058,286 789,340 6.100 2009-05-13
1342 2009-05-14 131,000 -600 0.05 279,058,286 668,100 5.100 2009-05-12
1343 2009-05-13 131,600 -39,000 0.05 279,058,286 684,320 5.200 2009-05-11
1344 2009-05-12 170,600 37,000 0.06 279,058,286 887,120 5.200 2009-05-08
1345 2009-05-11 133,600 -3,800 0.05 279,058,286 654,640 4.900 2009-05-07
1346 2009-05-08 137,400 -77,400 0.05 279,058,286 714,480 5.200 2009-05-06
1347 2009-05-07 214,800 37,400 0.08 279,058,286 934,380 4.350 2009-05-05
1348 2009-05-06 177,400 -25,000 0.06 279,058,286 727,340 4.100 2009-05-04
1349 2009-05-05 202,400 -10,000 0.07 279,058,286 769,120 3.800 2009-04-30
1350 2009-05-04 212,400 13,000 0.08 279,058,286 785,880 3.700 2009-04-29
1351 2009-04-30 199,400 -800 0.07 279,058,286 707,870 3.550 2009-04-28
1352 2009-04-29 200,200 -6,000 0.07 279,058,286 770,770 3.850 2009-04-27
1353 2009-04-24 206,200 -14,000 0.07 279,058,286 783,560 3.800 2009-04-22
1354 2009-04-23 220,200 10,000 0.08 279,058,286 858,780 3.900 2009-04-21
1355 2009-04-22 210,200 4,000 0.08 279,058,286 840,800 4.000 2009-04-20
1356 2009-04-21 206,200 7,200 0.07 279,058,286 855,730 4.150 2009-04-17
1357 2009-04-20 199,000 -20,000 0.07 279,058,286 845,750 4.250 2009-04-16
1358 2009-04-17 219,000 4,000 0.08 279,058,286 941,700 4.300 2009-04-15
1359 2009-04-16 215,000 65,400 0.08 279,058,286 892,250 4.150 2009-04-14
1360 2009-04-15 149,600 -9,800 0.05 279,058,286 605,880 4.050 2009-04-09
1361 2009-04-14 159,400 6,000 0.06 279,058,286 605,720 3.800 2009-04-08
1362 2009-04-09 153,400 12,000 0.05 279,058,286 621,270 4.050 2009-04-07
1363 2009-04-08 141,400 32,400 0.05 279,058,286 558,530 3.950 2009-04-06
1364 2009-04-07 109,000 2,000 0.04 279,058,286 463,250 4.250 2009-04-03
1365 2009-04-06 107,000 -23,400 0.04 279,058,286 444,050 4.150 2009-04-02
1366 2009-04-03 130,400 18,400 0.05 279,058,286 462,920 3.550 2009-04-01
1367 2009-04-01 112,000 -2,000 0.04 279,058,286 347,200 3.100 2009-03-30
1368 2009-03-27 114,000 -4,000 0.04 279,058,286 330,600 2.900 2009-03-25
1369 2009-03-26 118,000 -26,000 0.04 279,058,286 359,900 3.050 2009-03-24
1370 2009-03-05 144,000 -3,200 0.05 279,058,286 381,600 2.650 2009-03-03
1371 2009-03-03 147,200 -9,000 0.05 279,058,286 397,440 2.700 2009-02-27
1372 2009-02-27 156,200 5,000 0.06 279,058,286 452,980 2.900 2009-02-25
1373 2009-02-24 151,200 20,000 0.05 279,058,286 446,040 2.950 2009-02-20
1374 2009-02-23 131,200 -10,000 0.05 279,058,286 413,280 3.150 2009-02-19
1375 2009-02-20 141,200 10,000 0.05 279,058,286 430,660 3.050 2009-02-18
1376 2009-02-18 131,200 3,000 0.05 279,058,286 400,160 3.050 2009-02-16
1377 2009-02-13 128,200 5,000 0.05 279,058,286 403,830 3.150 2009-02-11
1378 2009-02-11 123,200 -14,000 0.04 279,058,286 406,560 3.300 2009-02-09
1379 2009-02-10 137,200 23,000 0.05 279,058,286 466,480 3.400 2009-02-06
1380 2009-01-30 114,200 -1,000 0.04 279,058,286 319,760 2.800 2009-01-23
1381 2009-01-23 115,200 -6,000 0.04 279,058,286 334,080 2.900 2009-01-21
1382 2009-01-09 121,200 6,200 0.04 279,058,286 454,500 3.750 2009-01-07
1383 2009-01-07 115,000 9,000 0.04 279,058,286 396,750 3.450 2009-01-05
1384 2009-01-05 106,000 2,000 0.04 279,058,286 339,200 3.200 2008-12-30
1385 2008-12-29 104,000 -6,000 0.04 279,058,286 369,200 3.550 2008-12-22
1386 2008-12-23 110,000 -4,800 0.04 279,058,286 412,500 3.750 2008-12-19
1387 2008-12-22 114,800 19,800 0.04 279,058,286 419,020 3.650 2008-12-18
1388 2008-12-19 95,000 -8,800 0.03 279,058,286 294,500 3.100 2008-12-17
1389 2008-12-18 103,800 400 0.04 279,058,286 326,970 3.150 2008-12-16
1390 2008-12-17 103,400 -5,000 0.04 279,058,286 299,860 2.900 2008-12-15
1391 2008-12-16 108,400 -15,000 0.04 279,058,286 319,780 2.950 2008-12-12
1392 2008-12-15 123,400 20,000 0.04 279,058,286 382,540 3.100 2008-12-11
1393 2008-12-12 103,400 4,000 0.04 279,058,286 320,540 3.100 2008-12-10
1394 2008-12-11 99,400 -2,000 0.04 279,058,286 298,200 3.000 2008-12-09
1395 2008-12-10 101,400 8,400 0.04 279,058,286 344,760 3.400 2008-12-08
1396 2008-12-09 93,000 2,000 0.03 279,058,286 334,800 3.600 2008-12-05
1397 2008-12-03 91,000 3,200 0.03 279,058,286 282,100 3.100 2008-12-01
1398 2008-12-01 87,800 -5,600 0.03 279,058,286 208,964 2.380 2008-11-27
1399 2008-11-28 93,400 5,600 0.03 279,058,286 200,810 2.150 2008-11-26
1400 2008-10-29 87,800 -2,000 0.03 279,058,286 151,016 1.720 2008-10-27
1401 2008-09-12 89,800 -4,000 0.03 279,058,286 278,380 3.100 2008-09-10
1402 2008-09-09 93,800 -5,000 0.03 279,058,286 351,750 3.750 2008-09-05
1403 2008-09-03 98,800 -2,000 0.04 279,058,286 400,140 4.050 2008-09-01
1404 2008-09-02 100,800 7,000 0.04 279,058,286 428,400 4.250 2008-08-29
1405 2008-09-01 93,800 -3,000 0.03 279,058,286 370,510 3.950 2008-08-28
1406 2008-08-29 96,800 3,000 0.03 279,058,286 411,400 4.250 2008-08-27
1407 2008-08-19 93,800 38,600 0.03 279,058,286 445,550 4.750 2008-08-15
1408 2008-08-13 55,200 11,400 0.02 279,058,286 273,240 4.950 2008-08-11
1409 2008-08-08 43,800 -400 0.02 279,058,286 271,560 6.200 2008-08-05
1410 2008-08-07 44,200 2,400 0.02 279,058,286 300,560 6.800 2008-08-04
1411 2008-07-16 41,800 8,000 0.01 279,058,286 380,380 9.100 2008-07-14
1412 2008-07-15 33,800 -9,200 0.01 279,058,286 327,860 9.700 2008-07-11
1413 2008-07-08 43,000 -2,000 0.02 279,058,286 387,000 9.000 2008-07-04
1414 2008-07-07 45,000 -4,000 0.02 279,058,286 391,500 8.700 2008-07-03
1415 2008-06-30 49,000 8,600 0.02 279,058,286 455,700 9.300 2008-06-26
1416 2008-06-27 40,400 -8,400 0.01 279,058,286 387,840 9.600 2008-06-25
1417 2008-06-26 48,800 -1,200 0.02 279,058,286 458,720 9.400 2008-06-24
1418 2008-06-25 50,000 9,600 0.02 279,058,286 475,000 9.500 2008-06-23
1419 2008-06-13 40,400 2,000 0.01 279,058,286 399,960 9.900 2008-06-11
1420 2008-06-11 38,400 -2,000 0.01 279,058,286 391,680 10.20 2008-06-06
1421 2008-06-06 40,400 2,000 0.01 279,058,286 404,000 10.00 2008-06-04
1422 2008-06-05 38,400 600 0.01 279,058,286 403,200 10.50 2008-06-03
1423 2008-06-03 37,800 -3,000 0.01 279,058,286 404,460 10.70 2008-05-30
1424 2008-06-02 40,800 -4,000 0.01 279,058,286 420,240 10.30 2008-05-29
1425 2008-05-29 44,800 -2,200 0.02 279,058,286 425,600 9.500 2008-05-27
1426 2008-05-27 47,000 -1,600 0.02 279,058,286 455,900 9.700 2008-05-23
1427 2008-05-26 48,600 -24,600 0.02 279,058,286 466,560 9.600 2008-05-22
1428 2008-05-23 73,200 20,000 0.03 279,058,286 717,360 9.800 2008-05-21
1429 2008-05-21 53,200 13,200 0.02 279,058,286 532,000 10.00 2008-05-19
1430 2008-05-20 40,000 -400 0.01 279,058,286 420,000 10.50 2008-05-16
1431 2008-05-19 40,400 600 0.01 279,058,286 416,120 10.30 2008-05-15
1432 2008-05-15 39,800 -8,000 0.01 279,058,286 409,940 10.30 2008-05-13
1433 2008-05-13 47,800 3,000 0.02 279,058,286 506,680 10.60 2008-05-08
1434 2008-05-09 44,800 11,600 0.02 279,058,286 470,400 10.50 2008-05-07
1435 2008-05-08 33,200 -21,800 0.01 279,058,286 371,840 11.20 2008-05-06
1436 2008-05-07 55,000 -5,000 0.02 279,058,286 539,000 9.800 2008-05-05
1437 2008-05-06 60,000 13,800 0.02 279,058,286 606,000 10.10 2008-05-02
1438 2008-05-05 46,200 2,000 0.02 279,058,286 471,240 10.20 2008-04-30
1439 2008-05-02 44,200 20,000 0.02 279,058,286 468,520 10.60 2008-04-29
1440 2008-04-30 24,200 -2,800 0.01 279,058,286 258,940 10.70 2008-04-28
1441 2008-04-29 27,000 10,200 0.01 279,058,286 286,200 10.60 2008-04-25
1442 2008-04-28 16,800 2,000 0.01 279,058,286 188,160 11.20 2008-04-24
1443 2008-04-08 14,800 3,000 0.01 279,058,286 176,120 11.90 2008-04-03
1444 2008-04-01 11,800 1,000 0.00 279,058,286 134,520 11.40 2008-03-28
1445 2008-03-31 10,800 1,000 0.00 279,058,286 124,200 11.50 2008-03-27
1446 2008-03-18 9,800 -200 0.00 279,058,286 129,360 13.20 2008-03-14
1447 2008-03-13 10,000 200 0.00 279,058,286 135,000 13.50 2008-03-11
1448 2008-03-04 9,800 -3,000 0.00 279,058,286 151,900 15.50 2008-02-29
1449 2008-02-29 12,800 -200 0.00 279,058,286 197,120 15.40 2008-02-27
1450 2008-02-28 13,000 200 0.00 279,058,286 195,000 15.00 2008-02-26
1451 2008-02-26 12,800 -600 0.00 279,058,286 200,960 15.70 2008-02-22
1452 2008-02-21 13,400 -800 0.00 279,058,286 207,700 15.50 2008-02-19
1453 2008-02-20 14,200 -3,000 0.01 279,058,286 213,000 15.00 2008-02-18
1454 2008-02-12 17,200 3,000 0.01 279,058,286 233,920 13.60 2008-02-05
1455 2008-02-11 14,200 -1,000 0.01 279,058,286 201,640 14.20 2008-02-04
1456 2008-02-04 15,200 1,000 0.01 279,058,286 183,920 12.10 2008-01-31
1457 2008-01-21 14,200 -3,000 0.01 279,058,286 174,660 12.30 2008-01-17
1458 2007-12-17 17,200 2,600 0.01 279,058,286 302,720 17.60 2007-12-13
1459 2007-12-10 14,600 -1,000 0.01 279,058,286 275,940 18.90 2007-12-06
1460 2007-12-07 15,600 1,000 0.01 279,058,286 294,840 18.90 2007-12-05
1461 2007-12-06 14,600 1,000 0.01 279,058,286 274,480 18.80 2007-12-04
1462 2007-12-05 13,600 -400 0.00 279,058,286 272,000 20.00 2007-12-03
1463 2007-12-04 14,000 -1,800 0.01 279,058,286 285,600 20.40 2007-11-30
1464 2007-11-21 15,800 1,000 0.01 279,058,286 285,980 18.10 2007-11-19
1465 2007-11-20 14,800 4,000 0.01 279,058,286 273,800 18.50 2007-11-16
1466 2007-11-16 10,800 -1,000 0.00 279,058,286 207,360 19.20 2007-11-14
1467 2007-11-15 11,800 1,400 0.00 279,058,286 219,480 18.60 2007-11-13
1468 2007-11-13 10,400 -2,200 0.00 279,058,286 226,720 21.80 2007-11-09
1469 2007-11-12 12,600 1,000 0.00 279,058,286 279,720 22.20 2007-11-08
1470 2007-11-09 11,600 -2,400 0.00 279,058,286 266,800 23.00 2007-11-07
1471 2007-11-08 14,000 -17,000 0.01 279,058,286 309,400 22.10 2007-11-06
1472 2007-11-07 31,000 -1,400 0.01 279,058,286 678,900 21.90 2007-11-05
1473 2007-11-06 32,400 4,400 0.01 279,058,286 748,440 23.10 2007-11-02
1474 2007-11-01 28,000 -1,200 0.01 279,058,286 635,600 22.70 2007-10-30
1475 2007-10-31 29,200 4,400 0.01 279,058,286 651,160 22.30 2007-10-29
1476 2007-10-30 24,800 5,000 0.01 279,058,286 558,000 22.50 2007-10-26
1477 2007-10-29 19,800 4,000 0.01 279,058,286 441,540 22.30 2007-10-25
1478 2007-10-26 15,800 2,400 0.01 279,058,286 349,180 22.10 2007-10-24
1479 2007-10-24 13,400 -1,800 0.00 279,058,286 282,740 21.10 2007-10-22
1480 2007-10-23 15,200 200 0.01 279,058,286 337,440 22.20 2007-10-18
1481 2007-10-22 15,000 3,200 0.01 279,058,286 348,000 23.20 2007-10-17
1482 2007-10-17 11,800 -1,600 0.00 279,058,286 277,300 23.50 2007-10-15
1483 2007-10-16 13,400 -600 0.00 279,058,286 329,640 24.60 2007-10-12
1484 2007-10-15 14,000 600 0.01 279,058,286 348,600 24.90 2007-10-11
1485 2007-10-10 13,400 -1,000 0.00 279,058,286 321,600 24.00 2007-10-08
1486 2007-10-09 14,400 -1,000 0.01 279,058,286 345,600 24.00 2007-10-05
1487 2007-10-08 15,400 1,800 0.01 279,058,286 368,060 23.90 2007-10-04
1488 2007-10-05 13,600 1,000 0.00 279,058,286 303,280 22.30 2007-10-03
1489 2007-10-03 12,600 -1,800 0.00 279,058,286 263,340 20.90 2007-09-28
1490 2007-09-28 14,400 2,000 0.01 279,058,286 318,240 22.10 2007-09-25
1491 2007-09-27 12,400 -6,400 0.00 279,058,286 245,520 19.80 2007-09-24
1492 2007-09-25 18,800 -600 0.01 279,058,286 379,760 20.20 2007-09-21
1493 2007-09-24 19,400 1,600 0.01 279,058,286 378,300 19.50 2007-09-20
1494 2007-09-21 17,800 -3,000 0.01 279,058,286 359,560 20.20 2007-09-19
1495 2007-09-20 20,800 -1,000 0.01 279,058,286 407,680 19.60 2007-09-18
1496 2007-09-19 21,800 -3,600 0.01 279,058,286 429,460 19.70 2007-09-17
1497 2007-09-18 25,400 -20,000 0.01 279,058,286 492,760 19.40 2007-09-14
1498 2007-09-17 45,400 -8,200 0.02 279,058,286 953,400 21.00 2007-09-13
1499 2007-09-14 53,600 -7,000 0.02 279,058,286 873,680 16.30 2007-09-12
1500 2007-09-13 60,600 9,600 0.02 279,058,286 939,300 15.50 2007-09-11
1501 2007-09-12 51,000 2,000 0.02 279,058,286 831,300 16.30 2007-09-10
1502 2007-09-11 49,000 -3,000 0.02 279,058,286 774,200 15.80 2007-09-07
1503 2007-09-04 52,000 4,000 0.02 279,058,286 717,600 13.80 2007-08-31
1504 2007-09-03 48,000 -1,000 0.02 279,058,286 662,400 13.80 2007-08-30
1505 2007-08-31 49,000 2,000 0.02 279,058,286 666,400 13.60 2007-08-29
1506 2007-08-30 47,000 -1,000 0.02 275,938,286 658,000 14.00 2007-08-28
1507 2007-08-28 48,000 2,000 0.02 275,938,286 652,800 13.60 2007-08-24
1508 2007-08-24 46,000 -600 0.02 275,938,286 639,400 13.90 2007-08-22
1509 2007-08-22 46,600 -10,000 0.02 275,938,286 596,480 12.80 2007-08-20
1510 2007-08-16 56,600 -3,000 0.02 275,938,286 781,080 13.80 2007-08-14
1511 2007-08-14 59,600 -1,000 0.02 275,938,286 810,560 13.60 2007-08-10
1512 2007-08-13 60,600 -1,800 0.02 275,938,286 842,340 13.90 2007-08-09
1513 2007-08-09 62,400 -9,000 0.02 275,938,286 817,440 13.10 2007-08-07
1514 2007-08-08 71,400 -1,400 0.03 275,938,286 971,040 13.60 2007-08-06
1515 2007-08-07 72,800 1,000 0.03 275,938,286 1,019,200 14.00 2007-08-03
1516 2007-08-06 71,800 400 0.03 275,938,286 1,062,640 14.80 2007-08-02
1517 2007-08-03 71,400 -800 0.03 275,938,286 1,078,140 15.10 2007-08-01
1518 2007-08-02 72,200 26,000 0.03 275,938,286 1,111,880 15.40 2007-07-31
1519 2007-08-01 46,200 4,800 0.02 275,938,286 720,720 15.60 2007-07-30
1520 2007-07-31 41,400 -5,000 0.02 275,938,286 629,280 15.20 2007-07-27
1521 2007-07-27 46,400 -4,000 0.02 231,552,000 770,240 16.60 2007-07-25
1522 2007-07-26 50,400 3,200 0.02 231,552,000 801,360 15.90 2007-07-24
1523 2007-07-25 47,200 10,400 0.02 231,552,000 783,520 16.60 2007-07-23
1524 2007-07-24 36,800 -1,000 0.02 231,552,000 607,200 16.50 2007-07-20
1525 2007-07-19 37,800 10,000 0.02 231,552,000 589,680 15.60 2007-07-17
1526 2007-07-18 27,800 2,200 0.01 231,552,000 419,780 15.10 2007-07-16
1527 2007-07-17 25,600 9,000 0.01 231,552,000 417,280 16.30 2007-07-13
1528 2007-07-16 16,600 1,000 0.01 231,552,000 268,920 16.20 2007-07-12
1529 2007-07-11 15,600 800 0.01 231,552,000 265,200 17.00 2007-07-09
1530 2007-07-10 14,800 3,000 0.01 231,552,000 251,600 17.00 2007-07-06
1531 2007-07-04 11,800 400 0.01 231,552,000 192,340 16.30 2007-06-29
1532 2007-06-29 11,400 200 0.00 231,552,000 196,080 17.20 2007-06-27
1533 2007-06-28 11,200 -3,200 0.00 231,552,000 198,240 17.70 2007-06-26
1534 2007-06-27 14,400 -5,000 0.01 231,552,000 256,320 17.80 2007-06-25
1535 2007-06-26 19,400 0.01 231,552,000 320,100 16.50 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top