COASTAL GREENLAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01124  1997-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.285 2025-11-10
3 2025-08-29 453,100 400,000 0.11 414,602,028 67,965 0.150 2025-08-27
4 2024-10-21 53,100 200 0.01 414,602,028 14,868 0.280 2024-10-17
5 2024-05-27 52,900 -20,000 0.01 414,602,028 11,215 0.212 2024-05-23
6 2024-05-24 72,900 10,000 0.02 414,602,028 18,954 0.260 2024-05-22
7 2024-05-16 62,900 -10,000 0.02 414,602,028 12,140 0.193 2024-05-13
8 2024-05-14 72,900 20,000 0.02 414,602,028 15,309 0.210 2024-05-10
9 2020-09-02 52,900 -4,000 0.01 414,602,029 43,907 0.830 2020-08-31
10 2018-04-17 56,900 -2,000 0.01 418,587,429 210,530 3.700 2018-04-13
11 2018-03-22 58,900 -4,000 0.01 418,587,429 214,985 3.650 2018-03-20
12 2018-03-15 62,900 4,000 0.02 418,587,429 245,310 3.900 2018-03-13
13 2018-03-02 58,900 -5,000 0.01 418,587,429 188,480 3.200 2018-02-28
14 2018-02-08 63,900 -6,000 0.02 418,587,429 214,065 3.350 2018-02-06
15 2018-02-05 69,900 5,000 0.02 418,587,429 258,630 3.700 2018-02-01
16 2018-01-29 64,900 8,000 0.02 418,587,429 275,825 4.250 2018-01-25
17 2016-10-06 56,900 -40,000 0.01 418,587,429 127,456 2.240 2016-10-04
18 2016-06-17 96,900 -7,400 0.02 418,587,429 180,234 1.860 2016-06-15
19 2016-04-01 104,300 -20,000 0.02 418,587,429 191,912 1.840 2016-03-30
20 2016-03-04 124,300 -44,000 0.03 418,587,429 251,086 2.020 2016-03-02
21 2015-12-18 168,300 -40,000 0.04 418,587,429 313,038 1.860 2015-12-16
22 2015-12-09 208,300 -10,200 0.05 418,587,429 387,438 1.860 2015-12-07
23 2015-11-06 218,500 -30,000 0.05 418,587,429 432,630 1.980 2015-11-04
24 2015-10-14 248,500 50,000 0.06 418,587,429 494,515 1.990 2015-10-12
25 2015-07-14 198,500 20,000 0.05 418,587,429 516,100 2.600 2015-07-10
26 2015-07-03 178,500 -10,000 0.04 418,587,429 544,425 3.050 2015-06-30
27 2015-06-23 188,500 2,400 0.05 418,587,429 546,650 2.900 2015-06-19
28 2015-06-22 186,100 42,000 0.04 418,587,429 558,300 3.000 2015-06-18
29 2015-06-03 144,100 30,000 0.03 418,587,429 511,555 3.550 2015-06-01
30 2015-05-18 114,100 12,000 0.03 418,587,429 410,760 3.600 2015-05-14
31 2015-05-07 102,100 -50,000 0.02 418,587,429 393,085 3.850 2015-05-05
32 2015-03-27 152,100 -20,000 0.04 418,587,429 295,074 1.940 2015-03-25
33 2015-03-26 172,100 20,000 0.04 418,587,429 320,106 1.860 2015-03-24
34 2015-03-16 152,100 50,000 0.04 418,587,429 278,343 1.830 2015-03-12
35 2014-12-09 102,100 -24,000 0.02 418,587,429 255,250 2.500 2014-12-05
36 2014-12-05 126,100 24,000 0.03 418,587,429 334,165 2.650 2014-12-03
37 2014-09-01 102,100 -5,000 0.02 418,587,429 296,090 2.900 2014-08-28
38 2014-08-29 107,100 5,000 0.03 418,587,429 315,945 2.950 2014-08-27
39 2014-08-27 102,100 -30,000 0.02 418,587,429 285,880 2.800 2014-08-25
40 2014-07-29 132,100 30,000 0.03 418,587,429 363,275 2.750 2014-07-25
41 2014-05-15 102,100 -30,000 0.02 418,587,429 229,725 2.250 2014-05-13
42 2014-04-09 132,100 -30,000 0.03 418,587,429 336,855 2.550 2014-04-07
43 2014-03-20 162,100 -20,000 0.04 418,587,429 413,355 2.550 2014-03-18
44 2014-03-19 182,100 54,000 0.04 418,587,429 464,355 2.550 2014-03-17
45 2014-03-18 128,100 -30,000 0.03 418,587,429 441,945 3.450 2014-03-14
46 2014-03-17 158,100 11,700 0.04 418,587,429 529,635 3.350 2014-03-13
47 2014-03-13 146,400 -10,000 0.05 279,058,286 534,360 3.650 2014-03-11
48 2014-03-12 156,400 6,000 0.06 279,058,286 508,300 3.250 2014-03-10
49 2014-03-11 150,400 30,000 0.05 279,058,286 466,240 3.100 2014-03-07
50 2014-03-05 120,400 -4,000 0.04 279,058,286 349,160 2.900 2014-03-03
51 2014-02-18 124,400 -2,000 0.04 279,058,286 385,640 3.100 2014-02-14
52 2014-02-12 126,400 30,000 0.05 279,058,286 391,840 3.100 2014-02-10
53 2014-02-10 96,400 -30,000 0.03 279,058,286 361,500 3.750 2014-02-06
54 2014-01-29 126,400 30,000 0.05 279,058,286 379,200 3.000 2014-01-27
55 2013-12-13 96,400 5,000 0.03 279,058,286 337,400 3.500 2013-12-11
56 2013-12-10 91,400 -20,000 0.03 279,058,286 333,610 3.650 2013-12-06
57 2013-12-05 111,400 -20,000 0.04 279,058,286 440,030 3.950 2013-12-03
58 2013-11-27 131,400 -5,200 0.05 279,058,286 446,760 3.400 2013-11-25
59 2013-11-13 136,600 40,000 0.05 279,058,286 464,440 3.400 2013-11-11
60 2013-10-25 96,600 800 0.03 279,058,286 371,910 3.850 2013-10-23
61 2013-10-18 95,800 -4,200 0.03 279,058,286 397,570 4.150 2013-10-16
62 2013-09-04 100,000 -13,000 0.04 279,058,286 410,000 4.100 2013-09-02
63 2013-07-02 113,000 -14,000 0.04 279,058,286 497,200 4.400 2013-06-27
64 2013-05-16 127,000 -10,000 0.05 279,058,286 660,400 5.200 2013-05-14
65 2013-05-13 137,000 400 0.05 279,058,286 767,200 5.600 2013-05-09
66 2013-02-22 136,600 -5,000 0.05 279,058,286 860,580 6.300 2013-02-20
67 2013-02-19 141,600 5,000 0.05 279,058,286 920,400 6.500 2013-02-15
68 2013-01-25 136,600 8,000 0.05 279,058,286 997,180 7.300 2013-01-23
69 2013-01-23 128,600 -10,000 0.05 279,058,286 835,900 6.500 2013-01-21
70 2013-01-21 138,600 -20,000 0.05 279,058,286 873,180 6.300 2013-01-17
71 2013-01-16 158,600 5,000 0.06 279,058,286 1,015,040 6.400 2013-01-14
72 2013-01-11 153,600 -35,000 0.06 279,058,286 1,013,760 6.600 2013-01-09
73 2013-01-10 188,600 -1,800 0.07 279,058,286 1,112,740 5.900 2013-01-08
74 2013-01-08 190,400 -5,000 0.07 279,058,286 1,104,320 5.800 2013-01-04
75 2013-01-04 195,400 5,000 0.07 279,058,286 1,133,320 5.800 2013-01-02
76 2013-01-03 190,400 -5,000 0.07 279,058,286 1,047,200 5.500 2012-12-28
77 2013-01-02 195,400 10,000 0.07 279,058,286 957,460 4.900 2012-12-27
78 2012-12-17 185,400 -2,000 0.07 279,058,286 1,093,860 5.900 2012-12-13
79 2012-12-14 187,400 2,000 0.07 279,058,286 1,143,140 6.100 2012-12-12
80 2012-12-12 185,400 -62,000 0.07 279,058,286 1,075,320 5.800 2012-12-10
81 2012-11-01 247,400 -9,000 0.09 279,058,286 791,680 3.200 2012-10-30
82 2012-10-22 256,400 -30,000 0.09 279,058,286 769,200 3.000 2012-10-18
83 2012-08-29 286,400 -41,400 0.10 279,058,286 773,280 2.700 2012-08-27
84 2012-06-27 327,800 -2,000 0.12 279,058,286 852,280 2.600 2012-06-25
85 2012-04-10 329,800 -15,000 0.12 279,058,286 890,460 2.700 2012-04-03
86 2012-04-03 344,800 -13,000 0.12 279,058,286 930,960 2.700 2012-03-30
87 2012-03-30 357,800 -2,000 0.13 279,058,286 948,170 2.650 2012-03-28
88 2012-02-29 359,800 7,400 0.13 279,058,286 1,169,350 3.250 2012-02-27
89 2012-02-24 352,400 -6,000 0.13 279,058,286 1,162,920 3.300 2012-02-22
90 2012-02-13 358,400 -6,000 0.13 279,058,286 1,128,960 3.150 2012-02-09
91 2012-01-06 364,400 600 0.13 279,058,286 1,056,760 2.900 2012-01-04
92 2011-09-07 363,800 -20,000 0.13 279,058,286 1,400,630 3.850 2011-09-05
93 2011-07-29 383,800 -20,000 0.14 279,058,286 1,592,770 4.150 2011-07-27
94 2011-07-28 403,800 -45,000 0.14 279,058,286 1,695,960 4.200 2011-07-26
95 2011-02-09 448,800 -50,000 0.16 279,058,286 2,378,640 5.300 2011-02-07
96 2011-01-25 498,800 -5,000 0.18 279,058,286 2,593,760 5.200 2011-01-21
97 2011-01-10 503,800 600 0.18 279,058,286 2,519,000 5.000 2011-01-06
98 2010-12-29 503,200 -1,000 0.18 279,058,286 2,516,000 5.000 2010-12-23
99 2010-12-13 504,200 -1,000 0.18 279,058,286 2,571,420 5.100 2010-12-09
100 2010-12-08 505,200 2,000 0.18 279,058,286 2,576,520 5.100 2010-12-06
101 2010-11-11 503,200 -8,000 0.18 279,058,286 2,616,640 5.200 2010-11-09
102 2010-11-10 511,200 8,000 0.18 279,058,286 2,607,120 5.100 2010-11-08
103 2010-10-07 503,200 -5,000 0.18 279,058,286 2,188,920 4.350 2010-10-05
104 2010-09-16 508,200 -5,200 0.18 279,058,286 2,236,080 4.400 2010-09-14
105 2010-08-04 513,400 -8,400 0.18 279,058,286 2,310,300 4.500 2010-08-02
106 2010-07-19 521,800 -17,000 0.19 279,058,286 2,165,470 4.150 2010-07-15
107 2010-05-28 538,800 -6,000 0.19 279,058,286 2,047,440 3.800 2010-05-26
108 2010-05-24 544,800 -20,000 0.20 279,058,286 2,124,720 3.900 2010-05-19
109 2010-05-12 564,800 5,200 0.20 279,058,286 2,428,640 4.300 2010-05-10
110 2010-05-10 559,600 2,400 0.20 279,058,286 2,378,300 4.250 2010-05-06
111 2010-05-07 557,200 5,400 0.20 279,058,286 2,423,820 4.350 2010-05-05
112 2010-05-04 551,800 1,800 0.20 279,058,286 2,538,280 4.600 2010-04-30
113 2010-04-26 550,000 3,200 0.20 279,058,286 2,695,000 4.900 2010-04-22
114 2010-04-23 546,800 14,600 0.20 279,058,286 2,734,000 5.000 2010-04-21
115 2010-03-05 532,200 -1,200 0.19 279,058,286 3,086,760 5.800 2010-03-03
116 2010-03-02 533,400 -25,000 0.19 279,058,286 3,040,380 5.700 2010-02-26
117 2010-02-19 558,400 600 0.20 279,058,286 3,127,040 5.600 2010-02-17
118 2010-02-12 557,800 -2,600 0.20 279,058,286 3,067,900 5.500 2010-02-10
119 2010-01-29 560,400 -2,400 0.20 279,058,286 3,082,200 5.500 2010-01-27
120 2010-01-26 562,800 6,000 0.20 279,058,286 3,376,800 6.000 2010-01-22
121 2010-01-25 556,800 2,200 0.20 279,058,286 3,340,800 6.000 2010-01-21
122 2010-01-21 554,600 -3,600 0.20 279,058,286 3,549,440 6.400 2010-01-19
123 2010-01-15 558,200 2,000 0.20 279,058,286 3,516,660 6.300 2010-01-13
124 2010-01-13 556,200 10,000 0.20 279,058,286 3,504,060 6.300 2010-01-11
125 2010-01-12 546,200 -5,000 0.20 279,058,286 3,441,060 6.300 2010-01-08
126 2010-01-11 551,200 40,000 0.20 279,058,286 3,582,800 6.500 2010-01-07
127 2010-01-08 511,200 -3,000 0.18 279,058,286 3,118,320 6.100 2010-01-06
128 2010-01-06 514,200 9,400 0.18 279,058,286 3,136,620 6.100 2010-01-04
129 2010-01-05 504,800 10,000 0.18 279,058,286 3,079,280 6.100 2009-12-30
130 2009-12-29 494,800 15,600 0.18 279,058,286 3,018,280 6.100 2009-12-23
131 2009-12-23 479,200 5,000 0.17 279,058,286 2,779,360 5.800 2009-12-21
132 2009-12-21 474,200 -200 0.17 279,058,286 3,082,300 6.500 2009-12-17
133 2009-12-16 474,400 -5,000 0.17 279,058,286 3,510,560 7.400 2009-12-14
134 2009-12-15 479,400 -1,600 0.17 279,058,286 3,595,500 7.500 2009-12-11
135 2009-12-14 481,000 39,000 0.17 279,058,286 3,415,100 7.100 2009-12-10
136 2009-12-11 442,000 -7,400 0.16 279,058,286 3,447,600 7.800 2009-12-09
137 2009-12-10 449,400 2,000 0.16 279,058,286 3,370,500 7.500 2009-12-08
138 2009-12-07 447,400 -40,000 0.16 279,058,286 3,176,540 7.100 2009-12-03
139 2009-12-04 487,400 30,000 0.17 279,058,286 3,314,320 6.800 2009-12-02
140 2009-12-01 457,400 3,000 0.16 279,058,286 2,744,400 6.000 2009-11-27
141 2009-11-30 454,400 5,000 0.16 279,058,286 2,953,600 6.500 2009-11-26
142 2009-11-24 449,400 15,600 0.16 279,058,286 2,831,220 6.300 2009-11-20
143 2009-11-23 433,800 9,400 0.16 279,058,286 2,732,940 6.300 2009-11-19
144 2009-11-20 424,400 -20,000 0.15 279,058,286 2,631,280 6.200 2009-11-18
145 2009-11-10 444,400 8,000 0.16 279,058,286 2,977,480 6.700 2009-11-06
146 2009-11-04 436,400 8,400 0.16 279,058,286 2,923,880 6.700 2009-11-02
147 2009-11-03 428,000 4,000 0.15 279,058,286 2,782,000 6.500 2009-10-30
148 2009-10-28 424,000 800 0.15 279,058,286 2,968,000 7.000 2009-10-23
149 2009-10-27 423,200 -3,200 0.15 279,058,286 3,047,040 7.200 2009-10-22
150 2009-10-07 426,400 -17,800 0.15 279,058,286 2,601,040 6.100 2009-10-05
151 2009-10-02 444,200 3,000 0.16 279,058,286 2,709,620 6.100 2009-09-29
152 2009-09-29 441,200 8,800 0.16 279,058,286 2,823,680 6.400 2009-09-25
153 2009-09-28 432,400 9,000 0.15 279,058,286 2,680,880 6.200 2009-09-24
154 2009-09-24 423,400 3,800 0.15 279,058,286 2,709,760 6.400 2009-09-22
155 2009-09-15 419,600 5,000 0.15 279,058,286 2,853,280 6.800 2009-09-11
156 2009-09-04 414,600 3,200 0.15 279,058,286 2,487,600 6.000 2009-09-02
157 2009-08-27 411,400 1,000 0.15 279,058,286 2,715,240 6.600 2009-08-25
158 2009-08-26 410,400 8,400 0.15 279,058,286 2,749,680 6.700 2009-08-24
159 2009-08-20 402,000 4,000 0.14 279,058,286 2,693,400 6.700 2009-08-18
160 2009-08-19 398,000 19,000 0.14 279,058,286 2,706,400 6.800 2009-08-17
161 2009-08-18 379,000 9,000 0.14 279,058,286 2,728,800 7.200 2009-08-14
162 2009-08-14 370,000 -2,000 0.13 279,058,286 2,627,000 7.100 2009-08-12
163 2009-08-12 372,000 2,000 0.13 279,058,286 2,604,000 7.000 2009-08-10
164 2009-08-11 370,000 -400 0.13 279,058,286 2,590,000 7.000 2009-08-07
165 2009-08-10 370,400 -9,000 0.13 279,058,286 2,703,920 7.300 2009-08-06
166 2009-08-06 379,400 2,000 0.14 279,058,286 2,883,440 7.600 2009-08-04
167 2009-08-05 377,400 5,000 0.14 279,058,286 2,943,720 7.800 2009-08-03
168 2009-08-04 372,400 15,000 0.13 279,058,286 2,867,480 7.700 2009-07-31
169 2009-08-03 357,400 -8,000 0.13 279,058,286 2,680,500 7.500 2009-07-30
170 2009-07-31 365,400 -17,000 0.13 279,058,286 2,813,580 7.700 2009-07-29
171 2009-07-30 382,400 -298,200 0.14 279,058,286 3,097,440 8.100 2009-07-28
172 2009-07-29 680,600 5,000 0.24 279,058,286 5,648,980 8.300 2009-07-27
173 2009-07-28 675,600 314,800 0.24 279,058,286 5,337,240 7.900 2009-07-24
174 2009-07-27 360,800 -5,000 0.13 279,058,286 2,669,920 7.400 2009-07-23
175 2009-07-24 365,800 -5,000 0.13 279,058,286 2,597,180 7.100 2009-07-22
176 2009-07-23 370,800 20,000 0.13 279,058,286 2,632,680 7.100 2009-07-21
177 2009-07-20 350,800 5,000 0.13 279,058,286 2,385,440 6.800 2009-07-16
178 2009-07-17 345,800 5,000 0.12 279,058,286 2,386,020 6.900 2009-07-15
179 2009-07-09 340,800 -7,000 0.12 279,058,286 2,419,680 7.100 2009-07-07
180 2009-07-08 347,800 -3,000 0.12 279,058,286 2,643,280 7.600 2009-07-06
181 2009-07-07 350,800 -10,000 0.13 279,058,286 2,560,840 7.300 2009-07-03
182 2009-07-03 360,800 10,400 0.13 279,058,286 2,489,520 6.900 2009-06-30
183 2009-06-30 350,400 5,000 0.13 279,058,286 2,557,920 7.300 2009-06-26
184 2009-06-25 345,400 800 0.12 279,058,286 2,245,100 6.500 2009-06-23
185 2009-06-24 344,600 20,000 0.12 279,058,286 2,412,200 7.000 2009-06-22
186 2009-06-23 324,600 -11,000 0.12 279,058,286 2,272,200 7.000 2009-06-19
187 2009-06-19 335,600 6,800 0.12 279,058,286 2,483,440 7.400 2009-06-17
188 2009-06-18 328,800 14,000 0.12 279,058,286 2,400,240 7.300 2009-06-16
189 2009-06-17 314,800 2,000 0.11 279,058,286 2,392,480 7.600 2009-06-15
190 2009-06-10 312,800 -10,000 0.11 279,058,286 2,439,840 7.800 2009-06-08
191 2009-06-09 322,800 10,000 0.12 279,058,286 2,421,000 7.500 2009-06-05
192 2009-06-04 312,800 12,000 0.11 279,058,286 2,439,840 7.800 2009-06-02
193 2009-06-03 300,800 -13,000 0.11 279,058,286 2,526,720 8.400 2009-06-01
194 2009-06-01 313,800 10,000 0.11 279,058,286 2,416,260 7.700 2009-05-27
195 2009-05-26 303,800 -4,400 0.11 279,058,286 2,248,120 7.400 2009-05-22
196 2009-05-25 308,200 -28,600 0.11 279,058,286 2,434,780 7.900 2009-05-21
197 2009-05-22 336,800 10,000 0.12 279,058,286 2,559,680 7.600 2009-05-20
198 2009-05-21 326,800 32,600 0.12 279,058,286 2,581,720 7.900 2009-05-19
199 2009-05-20 294,200 -5,000 0.11 279,058,286 2,471,280 8.400 2009-05-18
200 2009-05-19 299,200 -150,800 0.11 279,058,286 2,603,040 8.700 2009-05-15
201 2009-05-18 450,000 -20,800 0.16 279,058,286 3,150,000 7.000 2009-05-14
202 2009-05-15 470,800 15,400 0.17 279,058,286 2,871,880 6.100 2009-05-13
203 2009-05-14 455,400 26,800 0.16 279,058,286 2,322,540 5.100 2009-05-12
204 2009-05-13 428,600 165,200 0.15 279,058,286 2,228,720 5.200 2009-05-11
205 2009-05-12 263,400 200 0.09 279,058,286 1,369,680 5.200 2009-05-08
206 2009-05-08 263,200 6,000 0.09 279,058,286 1,368,640 5.200 2009-05-06
207 2009-05-07 257,200 -28,000 0.09 279,058,286 1,118,820 4.350 2009-05-05
208 2009-04-28 285,200 400 0.10 279,058,286 1,140,800 4.000 2009-04-24
209 2009-04-24 284,800 14,400 0.10 279,058,286 1,082,240 3.800 2009-04-22
210 2009-04-23 270,400 9,200 0.10 279,058,286 1,054,560 3.900 2009-04-21
211 2009-04-22 261,200 27,200 0.09 279,058,286 1,044,800 4.000 2009-04-20
212 2009-04-20 234,000 -13,200 0.08 279,058,286 994,500 4.250 2009-04-16
213 2009-04-17 247,200 -1,000 0.09 279,058,286 1,062,960 4.300 2009-04-15
214 2009-04-14 248,200 6,600 0.09 279,058,286 943,160 3.800 2009-04-08
215 2009-04-08 241,600 8,000 0.09 279,058,286 954,320 3.950 2009-04-06
216 2009-04-07 233,600 8,800 0.08 279,058,286 992,800 4.250 2009-04-03
217 2009-04-06 224,800 5,000 0.08 279,058,286 932,920 4.150 2009-04-02
218 2009-04-03 219,800 57,000 0.08 279,058,286 780,290 3.550 2009-04-01
219 2009-03-31 162,800 17,600 0.06 279,058,286 553,520 3.400 2009-03-27
220 2009-03-30 145,200 800 0.05 279,058,286 457,380 3.150 2009-03-26
221 2009-03-26 144,400 11,600 0.05 279,058,286 440,420 3.050 2009-03-24
222 2009-03-25 132,800 1,400 0.05 279,058,286 385,120 2.900 2009-03-23
223 2009-03-23 131,400 200 0.05 279,058,286 367,920 2.800 2009-03-19
224 2009-01-19 131,200 1,400 0.05 279,058,286 426,400 3.250 2009-01-15
225 2008-12-29 129,800 600 0.05 279,058,286 460,790 3.550 2008-12-22
226 2008-12-17 129,200 12,400 0.05 279,058,286 374,680 2.900 2008-12-15
227 2008-12-15 116,800 -10,000 0.04 279,058,286 362,080 3.100 2008-12-11
228 2008-12-10 126,800 -7,800 0.05 279,058,286 431,120 3.400 2008-12-08
229 2008-12-09 134,600 -2,200 0.05 279,058,286 484,560 3.600 2008-12-05
230 2008-11-13 136,800 -1,800 0.05 279,058,286 348,840 2.550 2008-11-11
231 2008-11-12 138,600 -13,200 0.05 279,058,286 388,080 2.800 2008-11-10
232 2008-11-05 151,800 20,000 0.05 279,058,286 329,406 2.170 2008-11-03
233 2008-10-27 131,800 200 0.05 279,058,286 282,052 2.140 2008-10-23
234 2008-10-15 131,600 20,000 0.05 279,058,286 309,260 2.350 2008-10-13
235 2008-10-08 111,600 15,000 0.04 279,058,286 295,740 2.650 2008-10-03
236 2008-08-04 96,600 -1,000 0.03 279,058,286 821,100 8.500 2008-07-31
237 2008-07-21 97,600 600 0.03 279,058,286 819,840 8.400 2008-07-17
238 2008-06-20 97,000 2,400 0.03 279,058,286 940,900 9.700 2008-06-18
239 2008-05-16 94,600 -2,000 0.03 279,058,286 974,380 10.30 2008-05-14
240 2008-05-15 96,600 7,000 0.03 279,058,286 994,980 10.30 2008-05-13
241 2008-04-28 89,600 3,600 0.03 279,058,286 1,003,520 11.20 2008-04-24
242 2008-04-01 86,000 -2,000 0.03 279,058,286 980,400 11.40 2008-03-28
243 2008-03-31 88,000 2,000 0.03 279,058,286 1,012,000 11.50 2008-03-27
244 2008-02-28 86,000 1,000 0.03 279,058,286 1,290,000 15.00 2008-02-26
245 2007-12-17 85,000 2,200 0.03 279,058,286 1,496,000 17.60 2007-12-13
246 2007-11-23 82,800 -1,000 0.03 279,058,286 1,440,720 17.40 2007-11-21
247 2007-11-16 83,800 1,200 0.03 279,058,286 1,608,960 19.20 2007-11-14
248 2007-10-31 82,600 -800 0.03 279,058,286 1,841,980 22.30 2007-10-29
249 2007-10-29 83,400 1,800 0.03 279,058,286 1,859,820 22.30 2007-10-25
250 2007-10-25 81,600 2,000 0.03 279,058,286 1,754,400 21.50 2007-10-23
251 2007-10-23 79,600 3,000 0.03 279,058,286 1,767,120 22.20 2007-10-18
252 2007-10-18 76,600 800 0.03 279,058,286 1,669,880 21.80 2007-10-16
253 2007-10-17 75,800 3,000 0.03 279,058,286 1,781,300 23.50 2007-10-15
254 2007-10-16 72,800 600 0.03 279,058,286 1,790,880 24.60 2007-10-12
255 2007-10-12 72,200 -1,000 0.03 279,058,286 1,841,100 25.50 2007-10-10
256 2007-10-11 73,200 -1,000 0.03 279,058,286 1,830,000 25.00 2007-10-09
257 2007-10-10 74,200 600 0.03 279,058,286 1,780,800 24.00 2007-10-08
258 2007-10-09 73,600 1,000 0.03 279,058,286 1,766,400 24.00 2007-10-05
259 2007-10-08 72,600 -2,000 0.03 279,058,286 1,735,140 23.90 2007-10-04
260 2007-10-05 74,600 2,000 0.03 279,058,286 1,663,580 22.30 2007-10-03
261 2007-10-04 72,600 -1,600 0.03 279,058,286 1,662,540 22.90 2007-10-02
262 2007-10-02 74,200 -5,000 0.03 279,058,286 1,498,840 20.20 2007-09-27
263 2007-09-28 79,200 -8,400 0.03 279,058,286 1,750,320 22.10 2007-09-25
264 2007-09-25 87,600 -5,200 0.03 279,058,286 1,769,520 20.20 2007-09-21
265 2007-09-24 92,800 2,200 0.03 279,058,286 1,809,600 19.50 2007-09-20
266 2007-09-21 90,600 -8,000 0.03 279,058,286 1,830,120 20.20 2007-09-19
267 2007-09-20 98,600 2,600 0.04 279,058,286 1,932,560 19.60 2007-09-18
268 2007-09-18 96,000 7,200 0.03 279,058,286 1,862,400 19.40 2007-09-14
269 2007-09-17 88,800 -11,000 0.03 279,058,286 1,864,800 21.00 2007-09-13
270 2007-09-14 99,800 10,800 0.04 279,058,286 1,626,740 16.30 2007-09-12
271 2007-09-13 89,000 26,200 0.03 279,058,286 1,379,500 15.50 2007-09-11
272 2007-09-12 62,800 28,600 0.02 279,058,286 1,023,640 16.30 2007-09-10
273 2007-09-11 34,200 3,000 0.01 279,058,286 540,360 15.80 2007-09-07
274 2007-09-07 31,200 -2,000 0.01 279,058,286 436,800 14.00 2007-09-05
275 2007-09-05 33,200 2,400 0.01 279,058,286 461,480 13.90 2007-09-03
276 2007-09-04 30,800 2,000 0.01 279,058,286 425,040 13.80 2007-08-31
277 2007-08-31 28,800 5,000 0.01 279,058,286 391,680 13.60 2007-08-29
278 2007-08-29 23,800 4,400 0.01 275,938,286 352,240 14.80 2007-08-27
279 2007-08-27 19,400 12,400 0.01 275,938,286 265,780 13.70 2007-08-23
280 2007-08-22 7,000 -1,400 0.00 275,938,286 89,600 12.80 2007-08-20
281 2007-08-10 8,400 -600 0.00 275,938,286 116,760 13.90 2007-08-08
282 2007-08-09 9,000 -1,200 0.00 275,938,286 117,900 13.10 2007-08-07
283 2007-08-06 10,200 -18,800 0.00 275,938,286 150,960 14.80 2007-08-02
284 2007-08-01 29,000 -4,000 0.01 275,938,286 452,400 15.60 2007-07-30
285 2007-07-31 33,000 6,200 0.01 275,938,286 501,600 15.20 2007-07-27
286 2007-07-30 26,800 2,800 0.01 231,552,000 426,120 15.90 2007-07-26
287 2007-07-27 24,000 -6,800 0.01 231,552,000 398,400 16.60 2007-07-25
288 2007-07-26 30,800 6,000 0.01 231,552,000 489,720 15.90 2007-07-24
289 2007-07-25 24,800 1,800 0.01 231,552,000 411,680 16.60 2007-07-23
290 2007-07-13 23,000 20,000 0.01 231,552,000 384,100 16.70 2007-07-11
291 2007-07-05 3,000 600 0.00 231,552,000 50,100 16.70 2007-07-03
292 2007-06-28 2,400 -23,000 0.00 231,552,000 42,480 17.70 2007-06-26
293 2007-06-27 25,400 -33,000 0.01 231,552,000 452,120 17.80 2007-06-25
294 2007-06-26 58,400 0.03 231,552,000 963,600 16.50 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top