Tsui Wah Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01314  2012-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.179 2025-11-11
2 2025-11-12 0.179 2025-11-10
3 2025-06-06 254,000 -20,000 0.02 1,411,226,450 52,324 0.206 2025-06-04
4 2025-02-03 274,000 -20,000 0.02 1,411,226,450 61,102 0.223 2025-01-24
5 2024-12-11 294,000 -90,000 0.02 1,411,226,450 73,500 0.250 2024-12-09
6 2024-12-10 384,000 -56,000 0.03 1,411,226,450 96,000 0.250 2024-12-06
7 2024-11-22 440,000 248,000 0.03 1,411,226,450 110,000 0.250 2024-11-20
8 2024-10-22 192,000 -100,000 0.01 1,411,226,450 51,840 0.270 2024-10-18
9 2024-10-09 292,000 -160,000 0.02 1,411,226,450 78,840 0.270 2024-10-07
10 2024-05-23 452,000 -60,000 0.03 1,411,226,450 85,880 0.190 2024-05-21
11 2024-05-07 512,000 20,000 0.04 1,411,226,450 91,648 0.179 2024-05-03
12 2024-03-18 492,000 -30,000 0.03 1,411,226,450 90,036 0.183 2024-03-14
13 2024-03-15 522,000 -20,000 0.04 1,411,226,450 93,960 0.180 2024-03-13
14 2024-02-14 542,000 50,000 0.04 1,411,226,450 92,682 0.171 2024-02-07
15 2024-01-05 492,000 20,000 0.03 1,411,226,450 94,464 0.192 2024-01-03
16 2023-12-11 472,000 20,000 0.03 1,411,226,450 93,456 0.198 2023-12-07
17 2023-12-06 452,000 20,000 0.03 1,411,226,450 91,304 0.202 2023-12-04
18 2023-06-29 432,000 -132,000 0.03 1,411,226,450 120,960 0.280 2023-06-27
19 2023-06-26 564,000 60,000 0.04 1,411,226,450 160,740 0.285 2023-06-21
20 2023-05-02 504,000 -20,000 0.04 1,411,226,450 120,456 0.239 2023-04-27
21 2023-04-27 524,000 -20,000 0.04 1,411,226,450 125,760 0.240 2023-04-25
22 2023-04-11 544,000 -20,000 0.04 1,411,226,450 132,736 0.244 2023-04-04
23 2023-02-07 564,000 20,000 0.04 1,411,226,450 160,740 0.285 2023-02-03
24 2023-01-31 544,000 20,000 0.04 1,411,226,450 165,920 0.305 2023-01-27
25 2023-01-30 524,000 100,000 0.04 1,411,226,450 165,060 0.315 2023-01-26
26 2023-01-10 424,000 20,000 0.03 1,411,226,450 135,680 0.320 2023-01-06
27 2022-12-16 404,000 40,000 0.03 1,411,226,450 127,260 0.315 2022-12-14
28 2022-12-15 364,000 -90,000 0.03 1,411,226,450 127,400 0.350 2022-12-13
29 2022-12-13 454,000 -40,000 0.03 1,411,226,450 136,200 0.300 2022-12-09
30 2022-03-25 494,000 -2,000 0.04 1,411,226,450 105,222 0.213 2022-03-23
31 2021-11-05 496,000 40,000 0.04 1,411,226,450 118,048 0.238 2021-11-03
32 2021-10-26 456,000 -2,000 0.03 1,411,226,450 127,680 0.280 2021-10-22
33 2021-10-05 458,000 2,000 0.03 1,411,226,450 128,240 0.280 2021-09-30
34 2021-06-24 456,000 36,000 0.03 1,411,226,450 145,920 0.320 2021-06-22
35 2021-04-28 420,000 -30,000 0.03 1,411,226,450 130,200 0.310 2021-04-26
36 2021-03-26 450,000 -10,000 0.03 1,411,226,450 144,000 0.320 2021-03-24
37 2021-02-26 460,000 30,000 0.03 1,411,226,450 172,500 0.375 2021-02-24
38 2021-02-25 430,000 30,000 0.03 1,411,226,450 144,050 0.335 2021-02-23
39 2021-02-22 400,000 12,000 0.03 1,411,226,450 134,000 0.335 2021-02-18
40 2021-02-19 388,000 -72,000 0.03 1,411,226,450 133,860 0.345 2021-02-17
41 2021-01-19 460,000 -120,000 0.03 1,411,226,450 128,800 0.280 2021-01-15
42 2020-11-09 580,000 80,000 0.04 1,411,226,450 171,100 0.295 2020-11-05
43 2020-08-28 500,000 -24,000 0.04 1,411,226,450 162,500 0.325 2020-08-26
44 2020-06-24 524,000 -10,000 0.04 1,411,226,450 165,060 0.315 2020-06-22
45 2020-06-17 534,000 30,000 0.04 1,411,226,450 165,540 0.310 2020-06-15
46 2020-06-01 504,000 48,000 0.04 1,411,226,450 161,280 0.320 2020-05-28
47 2020-05-29 456,000 2,000 0.03 1,411,226,450 148,200 0.325 2020-05-27
48 2020-05-26 454,000 20,000 0.03 1,411,226,450 145,280 0.320 2020-05-22
49 2020-04-24 434,000 30,000 0.03 1,411,226,450 158,410 0.365 2020-04-22
50 2020-02-26 404,000 70,000 0.03 1,411,226,450 157,560 0.390 2020-02-24
51 2020-02-13 334,000 -1,146,000 0.02 1,411,226,450 133,600 0.400 2020-02-11
52 2020-02-11 1,480,000 10,000 0.10 1,411,226,450 606,800 0.410 2020-02-07
53 2020-01-16 1,470,000 22,000 0.10 1,411,226,450 632,100 0.430 2020-01-14
54 2019-12-30 1,448,000 100,000 0.10 1,411,226,450 608,160 0.420 2019-12-23
55 2019-08-07 1,348,000 100,000 0.10 1,411,226,450 754,880 0.560 2019-08-05
56 2019-02-13 1,248,000 20,000 0.09 1,411,226,450 1,110,720 0.890 2019-02-11
57 2018-11-16 1,228,000 -20,000 0.09 1,411,226,450 871,880 0.710 2018-11-14
58 2018-06-21 1,248,000 100,000 0.09 1,411,226,450 1,335,360 1.070 2018-06-19
59 2018-01-22 1,148,000 120,000 0.08 1,411,226,450 1,308,720 1.140 2018-01-18
60 2018-01-18 1,028,000 -576,000 0.07 1,411,226,450 1,161,640 1.130 2018-01-16
61 2018-01-12 1,604,000 76,000 0.11 1,411,226,450 1,812,520 1.130 2018-01-10
62 2018-01-08 1,528,000 200,000 0.11 1,411,226,450 1,741,920 1.140 2018-01-04
63 2018-01-05 1,328,000 210,000 0.09 1,411,226,450 1,500,640 1.130 2018-01-03
64 2017-12-15 1,118,000 10,000 0.08 1,411,226,450 1,263,340 1.130 2017-12-13
65 2017-10-23 1,108,000 -10,000 0.08 1,411,226,450 1,362,840 1.230 2017-10-19
66 2017-10-17 1,118,000 60,000 0.08 1,411,226,450 1,296,880 1.160 2017-10-13
67 2017-10-12 1,058,000 -40,000 0.07 1,411,226,450 1,174,380 1.110 2017-10-10
68 2017-09-29 1,098,000 80,000 0.08 1,411,226,450 1,207,800 1.100 2017-09-27
69 2017-09-14 1,018,000 80,000 0.07 1,411,226,450 1,129,980 1.110 2017-09-12
70 2017-09-11 938,000 80,000 0.07 1,411,226,450 1,041,180 1.110 2017-09-07
71 2017-09-07 858,000 138,000 0.06 1,411,226,450 960,960 1.120 2017-09-05
72 2017-08-09 720,000 -10,000 0.05 1,411,226,450 856,800 1.190 2017-08-07
73 2017-07-26 730,000 106,000 0.05 1,411,226,450 883,300 1.210 2017-07-24
74 2017-07-25 624,000 200,000 0.04 1,411,226,450 755,040 1.210 2017-07-21
75 2017-07-24 424,000 242,000 0.03 1,411,226,450 525,760 1.240 2017-07-20
76 2017-07-17 182,000 -26,000 0.01 1,411,226,450 220,220 1.210 2017-07-13
77 2017-06-30 208,000 26,000 0.01 1,411,226,450 262,080 1.260 2017-06-28
78 2017-06-22 182,000 40,000 0.01 1,411,226,450 205,660 1.130 2017-06-20
79 2017-06-15 142,000 -114,000 0.01 1,411,226,450 161,880 1.140 2017-06-13
80 2017-05-11 256,000 40,000 0.02 1,411,226,450 314,880 1.230 2017-05-09
81 2017-02-09 216,000 -14,000 0.02 1,411,226,450 293,760 1.360 2017-02-07
82 2017-02-06 230,000 14,000 0.02 1,411,226,450 303,600 1.320 2017-02-02
83 2016-10-18 216,000 -50,000 0.02 1,411,226,450 295,920 1.370 2016-10-14
84 2016-09-30 266,000 50,000 0.02 1,411,226,450 396,340 1.490 2016-09-28
85 2016-08-31 216,000 -20,000 0.02 1,411,226,450 343,440 1.590 2016-08-29
86 2016-08-19 236,000 -30,000 0.02 1,411,226,450 422,440 1.790 2016-08-17
87 2016-08-18 266,000 30,000 0.02 1,411,226,450 470,820 1.770 2016-08-16
88 2016-08-17 236,000 -10,000 0.02 1,411,226,450 420,080 1.780 2016-08-15
89 2016-08-15 246,000 -30,000 0.02 1,411,226,450 386,220 1.570 2016-08-11
90 2016-07-29 276,000 -20,000 0.02 1,411,226,450 425,040 1.540 2016-07-27
91 2016-07-28 296,000 -30,000 0.02 1,411,226,450 461,760 1.560 2016-07-26
92 2016-07-26 326,000 20,000 0.02 1,411,226,450 472,700 1.450 2016-07-22
93 2016-07-25 306,000 50,000 0.02 1,411,226,450 455,940 1.490 2016-07-21
94 2016-07-22 256,000 20,000 0.02 1,411,226,450 401,920 1.570 2016-07-20
95 2016-07-20 236,000 30,000 0.02 1,411,226,450 323,320 1.370 2016-07-18
96 2016-02-23 206,000 -30,000 0.01 1,413,862,450 290,460 1.410 2016-02-19
97 2016-01-22 236,000 10,000 0.02 1,413,862,450 339,840 1.440 2016-01-20
98 2016-01-08 226,000 -152,000 0.02 1,413,862,450 395,500 1.750 2016-01-06
99 2015-12-01 378,000 50,000 0.03 1,413,862,450 684,180 1.810 2015-11-27
100 2015-11-30 328,000 102,000 0.02 1,413,862,450 623,200 1.900 2015-11-26
101 2015-07-14 226,000 -50,000 0.02 1,413,816,047 515,280 2.280 2015-07-10
102 2015-07-13 276,000 -46,000 0.02 1,413,816,047 604,440 2.190 2015-07-09
103 2015-07-09 322,000 30,000 0.02 1,413,816,047 701,960 2.180 2015-07-07
104 2015-04-14 292,000 -10,000 0.02 1,412,538,536 811,760 2.780 2015-04-10
105 2015-04-09 302,000 -20,000 0.02 1,412,538,536 788,220 2.610 2015-04-02
106 2015-03-09 322,000 -8,000 0.02 1,412,308,141 779,240 2.420 2015-03-05
107 2015-03-06 330,000 28,000 0.02 1,412,308,141 788,700 2.390 2015-03-04
108 2015-02-24 302,000 -8,000 0.02 1,411,879,392 755,000 2.500 2015-02-17
109 2015-02-13 310,000 -8,000 0.02 1,411,879,392 765,700 2.470 2015-02-11
110 2015-02-11 318,000 8,000 0.02 1,411,879,392 788,640 2.480 2015-02-09
111 2015-02-02 310,000 8,000 0.02 1,411,879,392 784,300 2.530 2015-01-29
112 2015-01-05 302,000 -16,000 0.02 1,406,919,551 755,000 2.500 2014-12-30
113 2015-01-02 318,000 16,000 0.02 1,406,919,551 814,080 2.560 2014-12-29
114 2014-12-23 302,000 -8,000 0.02 1,404,838,181 770,100 2.550 2014-12-19
115 2014-12-19 310,000 8,000 0.02 1,404,838,181 787,400 2.540 2014-12-17
116 2014-12-05 302,000 10,000 0.02 1,404,838,181 845,600 2.800 2014-12-03
117 2014-11-21 292,000 -4,000 0.02 1,404,838,181 817,600 2.800 2014-11-19
118 2014-11-19 296,000 -6,000 0.02 1,404,838,181 828,800 2.800 2014-11-17
119 2014-11-18 302,000 -178,000 0.02 1,404,838,181 866,740 2.870 2014-11-14
120 2014-11-05 480,000 -6,000 0.03 1,404,838,181 1,425,600 2.970 2014-11-03
121 2014-11-04 486,000 -6,000 0.03 1,404,838,181 1,423,980 2.930 2014-10-31
122 2014-10-31 492,000 -6,000 0.04 1,404,838,181 1,402,200 2.850 2014-10-29
123 2014-10-29 498,000 32,000 0.04 1,404,807,032 1,419,300 2.850 2014-10-27
124 2014-10-21 466,000 -6,000 0.03 1,404,807,032 1,393,340 2.990 2014-10-17
125 2014-10-16 472,000 6,000 0.03 1,404,807,032 1,368,800 2.900 2014-10-14
126 2014-10-08 466,000 -6,000 0.03 1,404,807,032 1,402,660 3.010 2014-10-06
127 2014-10-07 472,000 -6,000 0.03 1,404,807,032 1,382,960 2.930 2014-10-03
128 2014-10-03 478,000 6,000 0.03 1,404,807,032 1,414,880 2.960 2014-09-29
129 2014-09-16 472,000 -112,000 0.03 1,404,807,032 1,467,920 3.110 2014-09-12
130 2014-09-15 584,000 -80,000 0.04 1,404,807,032 1,781,200 3.050 2014-09-11
131 2014-09-03 664,000 6,000 0.05 1,404,807,032 2,065,040 3.110 2014-09-01
132 2014-09-01 658,000 6,000 0.05 1,404,807,032 2,039,800 3.100 2014-08-28
133 2014-08-19 652,000 -2,000 0.05 1,404,807,032 2,132,040 3.270 2014-08-15
134 2014-08-12 654,000 12,000 0.05 1,404,807,032 2,073,180 3.170 2014-08-08
135 2014-08-08 642,000 -12,000 0.05 1,404,807,032 2,047,980 3.190 2014-08-06
136 2014-08-07 654,000 -6,000 0.05 1,404,807,032 2,125,500 3.250 2014-08-05
137 2014-08-06 660,000 6,000 0.05 1,404,807,032 2,085,600 3.160 2014-08-04
138 2014-07-29 654,000 20,000 0.05 1,404,807,032 2,145,120 3.280 2014-07-25
139 2014-07-28 634,000 -50,000 0.05 1,404,807,032 2,104,880 3.320 2014-07-24
140 2014-07-22 684,000 6,000 0.05 1,404,807,032 2,236,680 3.270 2014-07-18
141 2014-07-16 678,000 -30,000 0.05 1,404,807,032 2,298,420 3.390 2014-07-14
142 2014-07-11 708,000 46,000 0.05 1,404,807,032 2,371,800 3.350 2014-07-09
143 2014-07-10 662,000 20,000 0.05 1,404,807,032 2,456,020 3.710 2014-07-08
144 2014-07-08 642,000 -8,000 0.05 1,404,807,032 2,433,180 3.790 2014-07-04
145 2014-07-02 650,000 30,000 0.05 1,404,807,032 2,476,500 3.810 2014-06-27
146 2014-04-24 620,000 186,000 0.04 1,404,435,068 2,622,600 4.230 2014-04-22
147 2014-04-17 434,000 -10,000 0.03 1,404,435,068 1,753,360 4.040 2014-04-15
148 2014-04-16 444,000 30,000 0.03 1,404,435,068 1,802,640 4.060 2014-04-14
149 2014-04-14 414,000 -2,000 0.03 1,404,435,068 1,747,080 4.220 2014-04-10
150 2014-03-26 416,000 -30,000 0.03 1,404,366,412 1,921,920 4.620 2014-03-24
151 2014-03-24 446,000 20,000 0.03 1,404,366,412 2,109,580 4.730 2014-03-20
152 2014-03-21 426,000 10,000 0.03 1,404,366,412 2,057,580 4.830 2014-03-19
153 2014-03-20 416,000 -66,000 0.03 1,404,366,412 2,030,080 4.880 2014-03-18
154 2014-03-19 482,000 66,000 0.03 1,404,366,412 2,270,220 4.710 2014-03-17
155 2014-03-10 416,000 100,000 0.03 1,404,366,412 1,913,600 4.600 2014-03-06
156 2014-03-04 316,000 8,000 0.02 1,404,366,412 1,538,920 4.870 2014-02-28
157 2014-02-27 308,000 -6,000 0.02 1,404,366,412 1,463,000 4.750 2014-02-25
158 2014-02-26 314,000 -6,000 0.02 1,404,366,412 1,504,060 4.790 2014-02-24
159 2014-02-14 320,000 60,000 0.02 1,404,366,412 1,564,800 4.890 2014-02-12
160 2014-02-11 260,000 -10,000 0.02 1,404,366,412 1,203,800 4.630 2014-02-07
161 2014-02-07 270,000 10,000 0.02 1,404,366,412 1,212,300 4.490 2014-02-05
162 2014-01-21 260,000 184,000 0.02 1,394,967,362 1,315,600 5.060 2014-01-17
163 2014-01-20 76,000 6,000 0.01 1,394,967,362 387,600 5.100 2014-01-16
164 2014-01-06 70,000 2,000 0.01 1,394,967,362 382,200 5.460 2014-01-02
165 2013-12-30 68,000 50,000 0.00 1,386,061,833 350,880 5.160 2013-12-23
166 2013-12-27 18,000 -10,000 0.00 1,386,061,833 91,620 5.090 2013-12-20
167 2013-12-17 28,000 -10,000 0.00 1,386,061,833 149,520 5.340 2013-12-13
168 2013-12-13 38,000 10,000 0.00 1,386,061,833 200,260 5.270 2013-12-11
169 2013-12-10 28,000 10,000 0.00 1,386,061,833 151,200 5.400 2013-12-06
170 2013-11-28 18,000 -10,000 0.00 1,383,334,000 98,640 5.480 2013-11-26
171 2013-11-27 28,000 -10,000 0.00 1,383,334,000 157,640 5.630 2013-11-25
172 2013-11-26 38,000 20,000 0.00 1,383,334,000 212,800 5.600 2013-11-22
173 2013-11-22 18,000 -2,000 0.00 1,383,334,000 100,260 5.570 2013-11-20
174 2013-11-21 20,000 8,000 0.00 1,383,334,000 106,600 5.330 2013-11-19
175 2013-11-12 12,000 -100,000 0.00 1,383,334,000 62,400 5.200 2013-11-08
176 2013-11-11 112,000 -4,000 0.01 1,383,334,000 600,320 5.360 2013-11-07
177 2013-11-01 116,000 -16,000 0.01 1,383,334,000 627,560 5.410 2013-10-30
178 2013-10-31 132,000 20,000 0.01 1,383,334,000 694,320 5.260 2013-10-29
179 2013-10-30 112,000 10,000 0.01 1,383,334,000 603,680 5.390 2013-10-28
180 2013-10-28 102,000 -12,000 0.01 1,383,334,000 548,760 5.380 2013-10-24
181 2013-10-23 114,000 -18,000 0.01 1,383,334,000 631,560 5.540 2013-10-21
182 2013-10-22 132,000 12,000 0.01 1,383,334,000 733,920 5.560 2013-10-18
183 2013-10-21 120,000 -20,000 0.01 1,383,334,000 662,400 5.520 2013-10-17
184 2013-10-18 140,000 10,000 0.01 1,383,334,000 760,200 5.430 2013-10-16
185 2013-10-17 130,000 -10,000 0.01 1,383,334,000 715,000 5.500 2013-10-15
186 2013-10-16 140,000 10,000 0.01 1,383,334,000 721,000 5.150 2013-10-11
187 2013-10-15 130,000 8,000 0.01 1,383,334,000 685,100 5.270 2013-10-10
188 2013-10-10 122,000 100,000 0.01 1,383,334,000 556,320 4.560 2013-10-08
189 2013-10-02 22,000 10,000 0.00 1,383,334,000 102,740 4.670 2013-09-27
190 2013-09-10 12,000 -100,000 0.00 1,383,334,000 57,120 4.760 2013-09-06
191 2013-09-04 112,000 50,000 0.01 1,383,334,000 530,880 4.740 2013-09-02
192 2013-08-27 62,000 -26,000 0.00 1,383,334,000 303,800 4.900 2013-08-23
193 2013-08-26 88,000 26,000 0.01 1,383,334,000 425,920 4.840 2013-08-22
194 2013-08-23 62,000 10,000 0.00 1,383,334,000 288,920 4.660 2013-08-21
195 2013-07-25 52,000 40,000 0.00 1,383,334,000 225,160 4.330 2013-07-23
196 2013-07-11 12,000 -200,000 0.00 1,383,334,000 50,400 4.200 2013-07-09
197 2013-07-02 212,000 -4,000 0.02 1,383,334,000 873,440 4.120 2013-06-27
198 2013-06-28 216,000 2,000 0.02 1,383,334,000 972,000 4.500 2013-06-26
199 2013-06-27 214,000 210,000 0.02 1,383,334,000 1,025,060 4.790 2013-06-25
200 2013-06-17 4,000 -2,000 0.00 1,383,334,000 19,880 4.970 2013-06-13
201 2013-06-13 6,000 -92,000 0.00 1,383,334,000 30,360 5.060 2013-06-10
202 2013-06-11 98,000 2,000 0.01 1,383,334,000 493,920 5.040 2013-06-07
203 2013-06-10 96,000 -2,000 0.01 1,383,334,000 480,000 5.000 2013-06-06
204 2013-06-03 98,000 2,000 0.01 1,383,334,000 509,600 5.200 2013-05-30
205 2013-05-29 96,000 -10,000 0.01 1,383,334,000 482,880 5.030 2013-05-27
206 2013-05-28 106,000 10,000 0.01 1,383,334,000 517,280 4.880 2013-05-24
207 2013-05-27 96,000 -20,000 0.01 1,383,334,000 461,760 4.810 2013-05-23
208 2013-05-24 116,000 -24,000 0.01 1,383,334,000 566,080 4.880 2013-05-22
209 2013-05-23 140,000 -136,000 0.01 1,383,334,000 697,200 4.980 2013-05-21
210 2013-05-22 276,000 -4,000 0.02 1,383,334,000 1,391,040 5.040 2013-05-20
211 2013-05-21 280,000 18,000 0.02 1,383,334,000 1,372,000 4.900 2013-05-16
212 2013-05-20 262,000 80,000 0.02 1,383,334,000 1,220,920 4.660 2013-05-15
213 2013-05-16 182,000 50,000 0.01 1,383,334,000 819,000 4.500 2013-05-14
214 2013-05-15 132,000 16,000 0.01 1,383,334,000 596,640 4.520 2013-05-13
215 2013-05-14 116,000 -10,000 0.01 1,383,334,000 539,400 4.650 2013-05-10
216 2013-05-13 126,000 -4,000 0.01 1,383,334,000 580,860 4.610 2013-05-09
217 2013-05-10 130,000 -10,000 0.01 1,383,334,000 604,500 4.650 2013-05-08
218 2013-04-30 140,000 20,000 0.01 1,383,334,000 597,800 4.270 2013-04-26
219 2013-04-26 120,000 -30,000 0.01 1,383,334,000 528,000 4.400 2013-04-24
220 2013-04-17 150,000 -300,000 0.01 1,383,334,000 601,500 4.010 2013-04-15
221 2013-04-15 450,000 370,000 0.03 1,383,334,000 1,809,000 4.020 2013-04-11
222 2013-04-09 80,000 -10,000 0.01 1,383,334,000 304,000 3.800 2013-04-05
223 2013-03-22 90,000 -26,000 0.01 1,383,334,000 362,700 4.030 2013-03-20
224 2013-03-14 116,000 4,000 0.01 1,383,334,000 489,520 4.220 2013-03-12
225 2013-03-13 112,000 -10,000 0.01 1,383,334,000 468,160 4.180 2013-03-11
226 2013-03-12 122,000 16,000 0.01 1,383,334,000 511,180 4.190 2013-03-08
227 2013-03-08 106,000 -4,000 0.01 1,383,334,000 437,780 4.130 2013-03-06
228 2013-03-07 110,000 36,000 0.01 1,383,334,000 452,100 4.110 2013-03-05
229 2013-02-28 74,000 8,000 0.01 1,383,334,000 273,800 3.700 2013-02-26
230 2013-02-26 66,000 4,000 0.00 1,383,334,000 271,260 4.110 2013-02-22
231 2013-02-25 62,000 -30,000 0.00 1,383,334,000 257,300 4.150 2013-02-21
232 2013-02-22 92,000 20,000 0.01 1,383,334,000 391,920 4.260 2013-02-20
233 2013-02-20 72,000 4,000 0.01 1,383,334,000 294,480 4.090 2013-02-18
234 2013-02-19 68,000 -2,000 0.00 1,383,334,000 266,560 3.920 2013-02-15
235 2013-02-18 70,000 4,000 0.01 1,383,334,000 256,900 3.670 2013-02-14
236 2013-02-15 66,000 -24,000 0.00 1,383,334,000 227,700 3.450 2013-02-08
237 2013-02-14 90,000 20,000 0.01 1,383,334,000 308,700 3.430 2013-02-07
238 2013-02-08 70,000 -30,000 0.01 1,383,334,000 227,500 3.250 2013-02-06
239 2013-02-07 100,000 30,000 0.01 1,383,334,000 319,000 3.190 2013-02-05
240 2013-02-05 70,000 -50,000 0.01 1,383,334,000 224,000 3.200 2013-02-01
241 2013-01-30 120,000 50,000 0.01 1,383,334,000 369,600 3.080 2013-01-28
242 2013-01-29 70,000 -20,000 0.01 1,383,334,000 218,400 3.120 2013-01-25
243 2013-01-25 90,000 30,000 0.01 1,383,334,000 301,500 3.350 2013-01-23
244 2013-01-24 60,000 6,000 0.00 1,383,334,000 200,400 3.340 2013-01-22
245 2013-01-23 54,000 -4,000 0.00 1,383,334,000 172,260 3.190 2013-01-21
246 2013-01-22 58,000 -70,000 0.00 1,383,334,000 187,340 3.230 2013-01-18
247 2013-01-21 128,000 34,000 0.01 1,383,334,000 405,760 3.170 2013-01-17
248 2013-01-18 94,000 -30,000 0.01 1,383,334,000 302,680 3.220 2013-01-16
249 2013-01-17 124,000 60,000 0.01 1,383,334,000 389,360 3.140 2013-01-15
250 2013-01-16 64,000 -134,000 0.00 1,383,334,000 192,640 3.010 2013-01-14
251 2013-01-15 198,000 20,000 0.01 1,383,334,000 568,260 2.870 2013-01-11
252 2013-01-14 178,000 -18,000 0.01 1,383,334,000 496,620 2.790 2013-01-10
253 2013-01-11 196,000 2,000 0.01 1,383,334,000 533,120 2.720 2013-01-09
254 2013-01-08 194,000 -50,000 0.01 1,383,334,000 508,280 2.620 2013-01-04
255 2013-01-04 244,000 80,000 0.02 1,383,334,000 612,440 2.510 2013-01-02
256 2012-12-21 164,000 -20,000 0.01 1,333,334,000 410,000 2.500 2012-12-19
257 2012-12-19 184,000 10,000 0.01 1,333,334,000 439,760 2.390 2012-12-17
258 2012-12-11 174,000 -2,000 0.01 1,333,334,000 443,700 2.550 2012-12-07
259 2012-12-10 176,000 -6,000 0.01 1,333,334,000 450,560 2.560 2012-12-06
260 2012-12-06 182,000 10,000 0.01 1,333,334,000 480,480 2.640 2012-12-04
261 2012-12-04 172,000 20,000 0.01 1,333,334,000 438,600 2.550 2012-11-30
262 2012-12-03 152,000 98,000 0.01 1,333,334,000 389,120 2.560 2012-11-29
263 2012-11-30 54,000 8,000 0.00 1,333,334,000 142,020 2.630 2012-11-28
264 2012-11-29 46,000 -54,000 0.00 1,333,334,000 124,200 2.700 2012-11-27
265 2012-11-28 100,000 0.01 1,333,334,000 256,000 2.560 2012-11-26

Copyright & disclaimer, Privacy policy

Back to top