Tsui Wah Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01314  2012-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.179 2025-11-11
2 2025-11-12 0.179 2025-11-10
3 2025-10-31 6,134,000 -200,000 0.43 1,411,226,450 1,104,120 0.180 2025-10-28
4 2025-09-29 6,334,000 -22,000 0.45 1,411,226,450 1,140,120 0.180 2025-09-25
5 2025-09-19 6,356,000 100,000 0.45 1,411,226,450 1,169,504 0.184 2025-09-17
6 2025-08-27 6,256,000 -2,000 0.44 1,411,226,450 1,219,920 0.195 2025-08-25
7 2025-08-18 6,258,000 -2,000 0.44 1,411,226,450 1,195,278 0.191 2025-08-14
8 2025-07-31 6,260,000 -32,000 0.44 1,411,226,450 1,283,300 0.205 2025-07-29
9 2025-07-30 6,292,000 2,000 0.45 1,411,226,450 1,264,692 0.201 2025-07-28
10 2025-07-15 6,290,000 100,000 0.45 1,411,226,450 1,195,100 0.190 2025-07-11
11 2025-07-11 6,190,000 -10,000 0.44 1,411,226,450 1,151,340 0.186 2025-07-09
12 2025-06-25 6,200,000 38,000 0.44 1,411,226,450 1,227,600 0.198 2025-06-23
13 2025-06-12 6,162,000 220,000 0.44 1,411,226,450 1,355,640 0.220 2025-06-10
14 2025-05-28 5,942,000 -50,000 0.42 1,411,226,450 1,271,588 0.214 2025-05-26
15 2025-04-24 5,992,000 -264,000 0.42 1,411,226,450 1,222,368 0.204 2025-04-22
16 2025-04-16 6,256,000 -200,000 0.44 1,411,226,450 1,307,504 0.209 2025-04-14
17 2025-03-27 6,456,000 -50,000 0.46 1,411,226,450 1,471,968 0.228 2025-03-25
18 2024-12-17 6,506,000 22,000 0.46 1,411,226,450 1,600,476 0.246 2024-12-13
19 2024-12-09 6,484,000 -28,000 0.46 1,411,226,450 1,588,580 0.245 2024-12-05
20 2024-12-04 6,512,000 -50,000 0.46 1,411,226,450 1,660,560 0.255 2024-12-02
21 2024-11-28 6,562,000 -22,000 0.46 1,411,226,450 1,496,136 0.228 2024-11-26
22 2024-10-22 6,584,000 38,000 0.47 1,411,226,450 1,777,680 0.270 2024-10-18
23 2024-10-15 6,546,000 -8,000 0.46 1,411,226,450 1,767,420 0.270 2024-10-10
24 2024-10-14 6,554,000 -10,000 0.46 1,411,226,450 1,704,040 0.260 2024-10-09
25 2024-10-10 6,564,000 -208,000 0.47 1,411,226,450 1,706,640 0.260 2024-10-08
26 2024-10-07 6,772,000 230,000 0.48 1,411,226,450 1,693,000 0.250 2024-10-03
27 2024-10-03 6,542,000 8,000 0.46 1,411,226,450 1,386,904 0.212 2024-09-30
28 2024-09-13 6,534,000 -30,000 0.46 1,411,226,450 1,346,004 0.206 2024-09-11
29 2024-08-12 6,564,000 -30,000 0.47 1,411,226,450 1,411,260 0.215 2024-08-08
30 2024-08-09 6,594,000 -20,000 0.47 1,411,226,450 1,457,274 0.221 2024-08-07
31 2024-08-08 6,614,000 -36,000 0.47 1,411,226,450 1,488,150 0.225 2024-08-06
32 2024-08-02 6,650,000 250,000 0.47 1,411,226,450 1,469,650 0.221 2024-07-31
33 2024-08-01 6,400,000 -10,000 0.45 1,411,226,450 1,472,000 0.230 2024-07-30
34 2024-07-31 6,410,000 4,000 0.45 1,411,226,450 1,429,430 0.223 2024-07-29
35 2024-07-12 6,406,000 210,000 0.45 1,411,226,450 1,601,500 0.250 2024-07-10
36 2024-07-11 6,196,000 480,000 0.44 1,411,226,450 1,536,608 0.248 2024-07-09
37 2024-07-10 5,716,000 420,000 0.41 1,411,226,450 1,348,976 0.236 2024-07-08
38 2024-07-09 5,296,000 16,000 0.38 1,411,226,450 1,260,448 0.238 2024-07-05
39 2024-07-08 5,280,000 100,000 0.37 1,411,226,450 1,267,200 0.240 2024-07-04
40 2024-07-05 5,180,000 100,000 0.37 1,411,226,450 1,238,020 0.239 2024-07-03
41 2024-06-27 5,080,000 10,000 0.36 1,411,226,450 1,041,400 0.205 2024-06-25
42 2024-06-21 5,070,000 20,000 0.36 1,411,226,450 1,014,000 0.200 2024-06-19
43 2024-04-22 5,050,000 -400,000 0.36 1,411,226,450 858,500 0.170 2024-04-18
44 2024-04-08 5,450,000 -40,000 0.39 1,411,226,450 937,400 0.172 2024-04-03
45 2024-03-25 5,490,000 -8,000 0.39 1,411,226,450 988,200 0.180 2024-03-21
46 2024-03-18 5,498,000 -2,000 0.39 1,411,226,450 1,006,134 0.183 2024-03-14
47 2024-02-05 5,500,000 -50,000 0.39 1,411,226,450 946,000 0.172 2024-02-01
48 2023-12-15 5,550,000 -40,000 0.39 1,411,226,450 1,060,050 0.191 2023-12-13
49 2023-12-07 5,590,000 -40,000 0.40 1,411,226,450 1,118,000 0.200 2023-12-05
50 2023-11-30 5,630,000 100,000 0.40 1,411,226,450 1,182,300 0.210 2023-11-28
51 2023-11-17 5,530,000 -40,000 0.39 1,411,226,450 1,050,700 0.190 2023-11-15
52 2023-10-12 5,570,000 100,000 0.39 1,411,226,450 1,047,160 0.188 2023-10-10
53 2023-09-13 5,470,000 -50,000 0.39 1,411,226,450 1,033,830 0.189 2023-09-11
54 2023-09-07 5,520,000 10,000 0.39 1,411,226,450 1,059,840 0.192 2023-09-05
55 2023-08-29 5,510,000 50,000 0.39 1,411,226,450 1,008,330 0.183 2023-08-25
56 2023-08-24 5,460,000 -50,000 0.39 1,411,226,450 1,070,160 0.196 2023-08-22
57 2023-08-07 5,510,000 -20,000 0.39 1,411,226,450 1,201,180 0.218 2023-08-03
58 2023-07-31 5,530,000 100,000 0.39 1,411,226,450 1,227,660 0.222 2023-07-27
59 2023-07-07 5,430,000 -20,000 0.38 1,411,226,450 1,259,760 0.232 2023-07-05
60 2023-07-05 5,450,000 50,000 0.39 1,411,226,450 1,253,500 0.230 2023-07-03
61 2023-07-04 5,400,000 -150,000 0.38 1,411,226,450 1,290,600 0.239 2023-06-30
62 2023-06-29 5,550,000 560,000 0.39 1,411,226,450 1,554,000 0.280 2023-06-27
63 2023-06-21 4,990,000 -50,000 0.35 1,411,226,450 1,422,150 0.285 2023-06-19
64 2023-06-20 5,040,000 -50,000 0.36 1,411,226,450 1,436,400 0.285 2023-06-16
65 2023-06-19 5,090,000 50,000 0.36 1,411,226,450 1,374,300 0.270 2023-06-15
66 2023-05-08 5,040,000 -20,000 0.36 1,411,226,450 1,209,600 0.240 2023-05-04
67 2023-04-19 5,060,000 -40,000 0.36 1,411,226,450 1,290,300 0.255 2023-04-17
68 2023-03-22 5,100,000 40,000 0.36 1,411,226,450 1,275,000 0.250 2023-03-20
69 2023-03-21 5,060,000 -40,000 0.36 1,411,226,450 1,315,600 0.260 2023-03-17
70 2023-03-16 5,100,000 -20,000 0.36 1,411,226,450 1,239,300 0.243 2023-03-14
71 2023-03-01 5,120,000 -50,000 0.36 1,411,226,450 1,203,200 0.235 2023-02-27
72 2023-02-24 5,170,000 60,000 0.37 1,411,226,450 1,318,350 0.255 2023-02-22
73 2023-02-14 5,110,000 40,000 0.36 1,411,226,450 1,328,600 0.260 2023-02-10
74 2023-02-13 5,070,000 40,000 0.36 1,411,226,450 1,368,900 0.270 2023-02-09
75 2023-02-10 5,030,000 -30,000 0.36 1,411,226,450 1,433,550 0.285 2023-02-08
76 2023-02-09 5,060,000 100,000 0.36 1,411,226,450 1,467,400 0.290 2023-02-07
77 2023-02-08 4,960,000 30,000 0.35 1,411,226,450 1,388,800 0.280 2023-02-06
78 2023-02-06 4,930,000 60,000 0.35 1,411,226,450 1,429,700 0.290 2023-02-02
79 2023-02-02 4,870,000 50,000 0.35 1,411,226,450 1,436,650 0.295 2023-01-31
80 2023-02-01 4,820,000 40,000 0.34 1,411,226,450 1,397,800 0.290 2023-01-30
81 2023-01-31 4,780,000 -100,000 0.34 1,411,226,450 1,457,900 0.305 2023-01-27
82 2023-01-30 4,880,000 -20,000 0.35 1,411,226,450 1,537,200 0.315 2023-01-26
83 2023-01-27 4,900,000 100,000 0.35 1,411,226,450 1,519,000 0.310 2023-01-20
84 2023-01-18 4,800,000 -30,000 0.34 1,411,226,450 1,440,000 0.300 2023-01-16
85 2023-01-16 4,830,000 -20,000 0.34 1,411,226,450 1,473,150 0.305 2023-01-12
86 2023-01-13 4,850,000 100,000 0.34 1,411,226,450 1,455,000 0.300 2023-01-11
87 2023-01-12 4,750,000 60,000 0.34 1,411,226,450 1,448,750 0.305 2023-01-10
88 2023-01-09 4,690,000 -18,000 0.33 1,411,226,450 1,524,250 0.325 2023-01-05
89 2023-01-05 4,708,000 50,000 0.33 1,411,226,450 1,530,100 0.325 2023-01-03
90 2023-01-04 4,658,000 20,000 0.33 1,411,226,450 1,537,140 0.330 2022-12-30
91 2022-12-30 4,638,000 170,000 0.33 1,411,226,450 1,553,730 0.335 2022-12-28
92 2022-12-29 4,468,000 -126,000 0.32 1,411,226,450 1,474,440 0.330 2022-12-23
93 2022-12-28 4,594,000 90,000 0.33 1,411,226,450 1,470,080 0.320 2022-12-22
94 2022-12-23 4,504,000 36,000 0.32 1,411,226,450 1,351,200 0.300 2022-12-21
95 2022-12-22 4,468,000 58,000 0.32 1,411,226,450 1,318,060 0.295 2022-12-20
96 2022-12-19 4,410,000 50,000 0.31 1,411,226,450 1,323,000 0.300 2022-12-15
97 2022-12-16 4,360,000 80,000 0.31 1,411,226,450 1,373,400 0.315 2022-12-14
98 2022-12-15 4,280,000 -100,000 0.30 1,411,226,450 1,498,000 0.350 2022-12-13
99 2022-12-14 4,380,000 -100,000 0.31 1,411,226,450 1,467,300 0.335 2022-12-12
100 2022-12-13 4,480,000 454,000 0.32 1,411,226,450 1,344,000 0.300 2022-12-09
101 2022-12-12 4,026,000 94,000 0.29 1,411,226,450 958,188 0.238 2022-12-08
102 2022-10-13 3,932,000 -40,000 0.28 1,411,226,450 841,448 0.214 2022-10-11
103 2022-10-05 3,972,000 100,000 0.28 1,411,226,450 707,016 0.178 2022-09-30
104 2022-08-17 3,872,000 -22,000 0.27 1,411,226,450 782,144 0.202 2022-08-15
105 2022-07-21 3,894,000 -30,000 0.28 1,411,226,450 809,952 0.208 2022-07-19
106 2022-07-08 3,924,000 -16,000 0.28 1,411,226,450 812,268 0.207 2022-07-06
107 2022-06-28 3,940,000 -10,000 0.28 1,411,226,450 784,060 0.199 2022-06-24
108 2022-04-28 3,950,000 30,000 0.28 1,411,226,450 730,750 0.185 2022-04-26
109 2022-04-25 3,920,000 80,000 0.28 1,411,226,450 736,960 0.188 2022-04-21
110 2022-04-22 3,840,000 10,000 0.27 1,411,226,450 752,640 0.196 2022-04-20
111 2022-03-22 3,830,000 38,000 0.27 1,411,226,450 766,000 0.200 2022-03-18
112 2022-03-09 3,792,000 -28,000 0.27 1,411,226,450 853,200 0.225 2022-03-07
113 2021-12-22 3,820,000 38,000 0.27 1,411,226,450 905,340 0.237 2021-12-20
114 2021-12-06 3,782,000 82,000 0.27 1,411,226,450 903,898 0.239 2021-12-02
115 2021-11-23 3,700,000 80,000 0.26 1,411,226,450 884,300 0.239 2021-11-19
116 2021-10-18 3,620,000 30,000 0.26 1,411,226,450 1,031,700 0.285 2021-10-12
117 2021-08-06 3,590,000 30,000 0.25 1,411,226,450 1,041,100 0.290 2021-08-04
118 2021-06-24 3,560,000 100,000 0.25 1,411,226,450 1,139,200 0.320 2021-06-22
119 2021-06-22 3,460,000 -150,000 0.25 1,411,226,450 1,089,900 0.315 2021-06-18
120 2021-05-12 3,610,000 -732,000 0.26 1,411,226,450 1,137,150 0.315 2021-05-10
121 2021-05-11 4,342,000 -910,000 0.31 1,411,226,450 1,346,020 0.310 2021-05-07
122 2021-05-03 5,252,000 30,000 0.37 1,411,226,450 1,706,900 0.325 2021-04-29
123 2021-04-30 5,222,000 900,000 0.37 1,411,226,450 1,697,150 0.325 2021-04-28
124 2021-04-27 4,322,000 712,000 0.31 1,411,226,450 1,361,430 0.315 2021-04-23
125 2021-04-09 3,610,000 -600,000 0.26 1,411,226,450 1,119,100 0.310 2021-04-07
126 2021-03-01 4,210,000 600,000 0.30 1,411,226,450 1,557,700 0.370 2021-02-25
127 2021-02-25 3,610,000 -100,000 0.26 1,411,226,450 1,209,350 0.335 2021-02-23
128 2021-02-19 3,710,000 -200,000 0.26 1,411,226,450 1,279,950 0.345 2021-02-17
129 2021-02-18 3,910,000 200,000 0.28 1,411,226,450 1,368,500 0.350 2021-02-16
130 2021-02-17 3,710,000 -30,000 0.26 1,411,226,450 1,094,450 0.295 2021-02-10
131 2021-02-04 3,740,000 100,000 0.27 1,411,226,450 1,065,900 0.285 2021-02-02
132 2021-01-25 3,640,000 -6,000 0.26 1,411,226,450 1,019,200 0.280 2021-01-21
133 2021-01-11 3,646,000 -10,000 0.26 1,411,226,450 1,020,880 0.280 2021-01-07
134 2020-12-03 3,656,000 50,000 0.26 1,411,226,450 1,041,960 0.285 2020-12-01
135 2020-11-25 3,606,000 -10,000 0.26 1,411,226,450 1,063,770 0.295 2020-11-23
136 2020-11-13 3,616,000 30,000 0.26 1,411,226,450 1,084,800 0.300 2020-11-11
137 2020-09-10 3,586,000 -80,000 0.25 1,411,226,450 1,201,310 0.335 2020-09-08
138 2020-09-01 3,666,000 100,000 0.26 1,411,226,450 1,191,450 0.325 2020-08-28
139 2020-08-27 3,566,000 -26,000 0.25 1,411,226,450 1,176,780 0.330 2020-08-25
140 2020-08-18 3,592,000 60,000 0.25 1,411,226,450 1,077,600 0.300 2020-08-14
141 2020-08-13 3,532,000 -180,000 0.25 1,411,226,450 1,077,260 0.305 2020-08-11
142 2020-07-15 3,712,000 -80,000 0.26 1,411,226,450 1,150,720 0.310 2020-07-13
143 2020-07-13 3,792,000 26,000 0.27 1,411,226,450 1,194,480 0.315 2020-07-09
144 2020-07-10 3,766,000 -10,000 0.27 1,411,226,450 1,186,290 0.315 2020-07-08
145 2020-06-30 3,776,000 -20,000 0.27 1,411,226,450 1,189,440 0.315 2020-06-26
146 2020-06-26 3,796,000 40,000 0.27 1,411,226,450 1,195,740 0.315 2020-06-23
147 2020-06-23 3,756,000 -50,000 0.27 1,411,226,450 1,201,920 0.320 2020-06-19
148 2020-06-19 3,806,000 20,000 0.27 1,411,226,450 1,236,950 0.325 2020-06-17
149 2020-06-11 3,786,000 10,000 0.27 1,411,226,450 1,268,310 0.335 2020-06-09
150 2020-06-04 3,776,000 -4,000 0.27 1,411,226,450 1,227,200 0.325 2020-06-02
151 2020-05-26 3,780,000 -36,000 0.27 1,411,226,450 1,209,600 0.320 2020-05-22
152 2020-05-21 3,816,000 -20,000 0.27 1,411,226,450 1,278,360 0.335 2020-05-19
153 2020-05-20 3,836,000 -30,000 0.27 1,411,226,450 1,265,880 0.330 2020-05-18
154 2020-05-18 3,866,000 100,000 0.27 1,411,226,450 1,314,440 0.340 2020-05-14
155 2020-05-15 3,766,000 20,000 0.27 1,411,226,450 1,242,780 0.330 2020-05-13
156 2020-05-14 3,746,000 -40,000 0.27 1,411,226,450 1,273,640 0.340 2020-05-12
157 2020-05-07 3,786,000 20,000 0.27 1,411,226,450 1,362,960 0.360 2020-05-05
158 2020-04-23 3,766,000 -20,000 0.27 1,411,226,450 1,355,760 0.360 2020-04-21
159 2020-04-15 3,786,000 20,000 0.27 1,411,226,450 1,325,100 0.350 2020-04-09
160 2020-03-17 3,766,000 16,000 0.27 1,411,226,450 1,355,760 0.360 2020-03-13
161 2020-03-11 3,750,000 50,000 0.27 1,411,226,450 1,425,000 0.380 2020-03-09
162 2020-03-02 3,700,000 -58,000 0.26 1,411,226,450 1,461,500 0.395 2020-02-27
163 2020-02-13 3,758,000 58,000 0.27 1,411,226,450 1,503,200 0.400 2020-02-11
164 2020-02-11 3,700,000 80,000 0.26 1,411,226,450 1,517,000 0.410 2020-02-07
165 2020-01-30 3,620,000 -62,000 0.26 1,411,226,450 1,538,500 0.425 2020-01-23
166 2020-01-23 3,682,000 10,000 0.26 1,411,226,450 1,656,900 0.450 2020-01-21
167 2020-01-14 3,672,000 -130,000 0.26 1,411,226,450 1,542,240 0.420 2020-01-10
168 2020-01-10 3,802,000 -2,000 0.27 1,411,226,450 1,634,860 0.430 2020-01-08
169 2020-01-07 3,804,000 -130,000 0.27 1,411,226,450 1,616,700 0.425 2020-01-03
170 2019-12-19 3,934,000 62,000 0.28 1,411,226,450 1,612,940 0.410 2019-12-17
171 2019-12-03 3,872,000 130,000 0.27 1,411,226,450 1,684,320 0.435 2019-11-29
172 2019-11-27 3,742,000 20,000 0.27 1,411,226,450 1,627,770 0.435 2019-11-25
173 2019-11-15 3,722,000 -18,000 0.26 1,411,226,450 1,674,900 0.450 2019-11-13
174 2019-11-08 3,740,000 18,000 0.27 1,411,226,450 1,795,200 0.480 2019-11-06
175 2019-10-29 3,722,000 -20,000 0.26 1,411,226,450 1,805,170 0.485 2019-10-25
176 2019-10-25 3,742,000 18,000 0.27 1,411,226,450 1,814,870 0.485 2019-10-23
177 2019-09-17 3,724,000 -100,000 0.26 1,411,226,450 1,936,480 0.520 2019-09-13
178 2019-08-16 3,824,000 300,000 0.27 1,411,226,450 1,950,240 0.510 2019-08-14
179 2019-08-08 3,524,000 -10,000 0.25 1,411,226,450 1,973,440 0.560 2019-08-06
180 2019-07-26 3,534,000 10,000 0.25 1,411,226,450 2,120,400 0.600 2019-07-24
181 2019-07-23 3,524,000 20,000 0.25 1,411,226,450 2,149,640 0.610 2019-07-19
182 2019-07-19 3,504,000 350,000 0.25 1,411,226,450 2,172,480 0.620 2019-07-17
183 2019-06-24 3,154,000 12,000 0.22 1,411,226,450 2,113,180 0.670 2019-06-20
184 2019-06-21 3,142,000 50,000 0.22 1,411,226,450 2,073,720 0.660 2019-06-19
185 2019-06-20 3,092,000 -30,000 0.22 1,411,226,450 2,040,720 0.660 2019-06-18
186 2019-05-29 3,122,000 70,000 0.22 1,411,226,450 2,122,960 0.680 2019-05-27
187 2019-05-27 3,052,000 100,000 0.22 1,411,226,450 2,289,000 0.750 2019-05-23
188 2019-05-16 2,952,000 -50,000 0.21 1,411,226,450 2,243,520 0.760 2019-05-14
189 2019-05-08 3,002,000 30,000 0.21 1,411,226,450 2,311,540 0.770 2019-05-06
190 2019-05-07 2,972,000 130,000 0.21 1,411,226,450 2,407,320 0.810 2019-05-03
191 2019-04-26 2,842,000 -50,000 0.20 1,411,226,450 2,444,120 0.860 2019-04-24
192 2019-04-24 2,892,000 -20,000 0.20 1,411,226,450 2,487,120 0.860 2019-04-18
193 2019-04-18 2,912,000 -60,000 0.21 1,411,226,450 2,533,440 0.870 2019-04-16
194 2019-04-11 2,972,000 -16,000 0.21 1,411,226,450 2,377,600 0.800 2019-04-09
195 2019-03-29 2,988,000 50,000 0.21 1,411,226,450 2,450,160 0.820 2019-03-27
196 2019-03-14 2,938,000 40,000 0.21 1,411,226,450 2,556,060 0.870 2019-03-12
197 2019-03-07 2,898,000 -20,000 0.21 1,411,226,450 2,579,220 0.890 2019-03-05
198 2019-03-06 2,918,000 10,000 0.21 1,411,226,450 2,684,560 0.920 2019-03-04
199 2019-02-15 2,908,000 50,000 0.21 1,411,226,450 2,559,040 0.880 2019-02-13
200 2019-01-31 2,858,000 50,000 0.20 1,411,226,450 2,457,880 0.860 2019-01-29
201 2019-01-30 2,808,000 20,000 0.20 1,411,226,450 2,414,880 0.860 2019-01-28
202 2019-01-17 2,788,000 -20,000 0.20 1,411,226,450 2,035,240 0.730 2019-01-15
203 2019-01-04 2,808,000 -60,000 0.20 1,411,226,450 2,021,760 0.720 2019-01-02
204 2018-12-21 2,868,000 -94,000 0.20 1,411,226,450 2,122,320 0.740 2018-12-19
205 2018-12-20 2,962,000 -54,000 0.21 1,411,226,450 2,191,880 0.740 2018-12-18
206 2018-12-04 3,016,000 -20,000 0.21 1,411,226,450 2,171,520 0.720 2018-11-30
207 2018-11-27 3,036,000 200,000 0.22 1,411,226,450 2,185,920 0.720 2018-11-23
208 2018-11-19 2,836,000 -2,000 0.20 1,411,226,450 2,013,560 0.710 2018-11-15
209 2018-11-09 2,838,000 -4,000 0.20 1,411,226,450 2,071,740 0.730 2018-11-07
210 2018-11-01 2,842,000 -136,000 0.20 1,411,226,450 2,074,660 0.730 2018-10-30
211 2018-10-16 2,978,000 -12,000 0.21 1,411,226,450 2,293,060 0.770 2018-10-12
212 2018-10-02 2,990,000 20,000 0.21 1,411,226,450 2,481,700 0.830 2018-09-27
213 2018-09-03 2,970,000 -38,000 0.21 1,411,226,450 2,643,300 0.890 2018-08-30
214 2018-08-29 3,008,000 38,000 0.21 1,411,226,450 2,827,520 0.940 2018-08-27
215 2018-08-22 2,970,000 50,000 0.21 1,411,226,450 2,702,700 0.910 2018-08-20
216 2018-08-17 2,920,000 -54,000 0.21 1,411,226,450 2,657,200 0.910 2018-08-15
217 2018-08-16 2,974,000 -148,000 0.21 1,411,226,450 2,736,080 0.920 2018-08-14
218 2018-08-15 3,122,000 -44,000 0.22 1,411,226,450 2,934,680 0.940 2018-08-13
219 2018-08-14 3,166,000 -32,000 0.22 1,411,226,450 2,976,040 0.940 2018-08-10
220 2018-08-10 3,198,000 -54,000 0.23 1,411,226,450 3,006,120 0.940 2018-08-08
221 2018-08-07 3,252,000 -16,000 0.23 1,411,226,450 3,024,360 0.930 2018-08-03
222 2018-08-03 3,268,000 -54,000 0.23 1,411,226,450 3,071,920 0.940 2018-08-01
223 2018-08-01 3,322,000 -132,000 0.24 1,411,226,450 3,155,900 0.950 2018-07-30
224 2018-07-20 3,454,000 -20,000 0.24 1,411,226,450 3,315,840 0.960 2018-07-18
225 2018-07-18 3,474,000 -10,000 0.25 1,411,226,450 3,404,520 0.980 2018-07-16
226 2018-07-11 3,484,000 -230,000 0.25 1,411,226,450 3,344,640 0.960 2018-07-09
227 2018-07-10 3,714,000 -182,000 0.26 1,411,226,450 3,528,300 0.950 2018-07-06
228 2018-07-05 3,896,000 100,000 0.28 1,411,226,450 3,779,120 0.970 2018-07-03
229 2018-07-04 3,796,000 -560,000 0.27 1,411,226,450 3,758,040 0.990 2018-06-29
230 2018-07-03 4,356,000 660,000 0.31 1,411,226,450 4,356,000 1.000 2018-06-28
231 2018-06-15 3,696,000 -130,000 0.26 1,411,226,450 4,065,600 1.100 2018-06-13
232 2018-06-11 3,826,000 30,000 0.27 1,411,226,450 4,208,600 1.100 2018-06-07
233 2018-05-30 3,796,000 20,000 0.27 1,411,226,450 4,175,600 1.100 2018-05-28
234 2018-05-23 3,776,000 -50,000 0.27 1,411,226,450 4,191,360 1.110 2018-05-18
235 2018-05-17 3,826,000 20,000 0.27 1,411,226,450 4,246,860 1.110 2018-05-15
236 2018-04-09 3,806,000 142,000 0.27 1,411,226,450 4,300,780 1.130 2018-04-04
237 2018-03-28 3,664,000 40,000 0.26 1,411,226,450 4,213,600 1.150 2018-03-26
238 2018-03-27 3,624,000 -4,000 0.26 1,411,226,450 4,203,840 1.160 2018-03-23
239 2018-03-23 3,628,000 100,000 0.26 1,411,226,450 4,244,760 1.170 2018-03-21
240 2018-03-22 3,528,000 -100,000 0.25 1,411,226,450 4,233,600 1.200 2018-03-20
241 2018-03-20 3,628,000 -10,000 0.26 1,411,226,450 4,317,320 1.190 2018-03-16
242 2018-03-19 3,638,000 -10,000 0.26 1,411,226,450 4,292,840 1.180 2018-03-15
243 2018-03-15 3,648,000 70,000 0.26 1,411,226,450 4,268,160 1.170 2018-03-13
244 2018-03-12 3,578,000 30,000 0.25 1,411,226,450 4,257,820 1.190 2018-03-08
245 2018-03-09 3,548,000 -10,000 0.25 1,411,226,450 4,222,120 1.190 2018-03-07
246 2018-03-08 3,558,000 -60,000 0.25 1,411,226,450 4,305,180 1.210 2018-03-06
247 2018-03-01 3,618,000 -28,000 0.26 1,411,226,450 4,160,700 1.150 2018-02-27
248 2018-02-27 3,646,000 -2,000 0.26 1,411,226,450 4,265,820 1.170 2018-02-23
249 2018-02-23 3,648,000 -10,000 0.26 1,411,226,450 4,195,200 1.150 2018-02-21
250 2018-02-22 3,658,000 -46,000 0.26 1,411,226,450 4,206,700 1.150 2018-02-20
251 2018-02-13 3,704,000 -40,000 0.26 1,411,226,450 4,111,440 1.110 2018-02-09
252 2018-02-08 3,744,000 -152,000 0.27 1,411,226,450 4,230,720 1.130 2018-02-06
253 2018-02-07 3,896,000 -804,000 0.28 1,411,226,450 4,519,360 1.160 2018-02-05
254 2018-02-06 4,700,000 -136,000 0.33 1,411,226,450 5,546,000 1.180 2018-02-02
255 2018-02-05 4,836,000 40,000 0.34 1,411,226,450 5,609,760 1.160 2018-02-01
256 2018-01-30 4,796,000 50,000 0.34 1,411,226,450 5,563,360 1.160 2018-01-26
257 2018-01-26 4,746,000 -10,000 0.34 1,411,226,450 5,410,440 1.140 2018-01-24
258 2018-01-25 4,756,000 -400,000 0.34 1,411,226,450 5,469,400 1.150 2018-01-23
259 2018-01-23 5,156,000 -26,000 0.37 1,411,226,450 5,877,840 1.140 2018-01-19
260 2018-01-19 5,182,000 -30,000 0.37 1,411,226,450 5,907,480 1.140 2018-01-17
261 2018-01-18 5,212,000 100,000 0.37 1,411,226,450 5,889,560 1.130 2018-01-16
262 2018-01-17 5,112,000 100,000 0.36 1,411,226,450 5,827,680 1.140 2018-01-15
263 2018-01-16 5,012,000 -10,000 0.36 1,411,226,450 5,663,560 1.130 2018-01-12
264 2018-01-15 5,022,000 -30,000 0.36 1,411,226,450 5,725,080 1.140 2018-01-11
265 2018-01-11 5,052,000 -256,000 0.36 1,411,226,450 5,759,280 1.140 2018-01-09
266 2018-01-09 5,308,000 90,000 0.38 1,411,226,450 6,051,120 1.140 2018-01-05
267 2018-01-05 5,218,000 10,000 0.37 1,411,226,450 5,896,340 1.130 2018-01-03
268 2018-01-02 5,208,000 -10,000 0.37 1,411,226,450 5,885,040 1.130 2017-12-28
269 2017-12-15 5,218,000 -50,000 0.37 1,411,226,450 5,896,340 1.130 2017-12-13
270 2017-12-11 5,268,000 -20,000 0.37 1,411,226,450 5,952,840 1.130 2017-12-07
271 2017-12-08 5,288,000 40,000 0.37 1,411,226,450 5,869,680 1.110 2017-12-06
272 2017-11-30 5,248,000 -126,000 0.37 1,411,226,450 6,087,680 1.160 2017-11-28
273 2017-11-29 5,374,000 100,000 0.38 1,411,226,450 6,287,580 1.170 2017-11-27
274 2017-11-28 5,274,000 -10,000 0.37 1,411,226,450 6,170,580 1.170 2017-11-24
275 2017-11-27 5,284,000 140,000 0.37 1,411,226,450 6,129,440 1.160 2017-11-23
276 2017-11-24 5,144,000 80,000 0.36 1,411,226,450 5,967,040 1.160 2017-11-22
277 2017-11-23 5,064,000 -10,000 0.36 1,411,226,450 5,772,960 1.140 2017-11-21
278 2017-11-22 5,074,000 -58,000 0.36 1,411,226,450 5,835,100 1.150 2017-11-20
279 2017-11-20 5,132,000 76,000 0.36 1,411,226,450 6,055,760 1.180 2017-11-16
280 2017-11-17 5,056,000 10,000 0.36 1,411,226,450 5,915,520 1.170 2017-11-15
281 2017-11-16 5,046,000 86,000 0.36 1,411,226,450 5,954,280 1.180 2017-11-14
282 2017-11-15 4,960,000 -80,000 0.35 1,411,226,450 6,051,200 1.220 2017-11-13
283 2017-11-14 5,040,000 116,000 0.36 1,411,226,450 6,048,000 1.200 2017-11-10
284 2017-11-13 4,924,000 20,000 0.35 1,411,226,450 5,908,800 1.200 2017-11-09
285 2017-11-08 4,904,000 240,000 0.35 1,411,226,450 6,130,000 1.250 2017-11-06
286 2017-11-07 4,664,000 -10,000 0.33 1,411,226,450 5,550,160 1.190 2017-11-03
287 2017-11-06 4,674,000 4,000 0.33 1,411,226,450 5,468,580 1.170 2017-11-02
288 2017-11-03 4,670,000 50,000 0.33 1,411,226,450 5,510,600 1.180 2017-11-01
289 2017-10-30 4,620,000 10,000 0.33 1,411,226,450 5,497,800 1.190 2017-10-26
290 2017-10-27 4,610,000 166,000 0.33 1,411,226,450 5,532,000 1.200 2017-10-25
291 2017-10-26 4,444,000 266,000 0.31 1,411,226,450 5,288,360 1.190 2017-10-24
292 2017-10-25 4,178,000 194,000 0.30 1,411,226,450 5,055,380 1.210 2017-10-23
293 2017-10-24 3,984,000 -72,000 0.28 1,411,226,450 4,900,320 1.230 2017-10-20
294 2017-10-23 4,056,000 224,000 0.29 1,411,226,450 4,988,880 1.230 2017-10-19
295 2017-10-19 3,832,000 220,000 0.27 1,411,226,450 4,598,400 1.200 2017-10-17
296 2017-10-18 3,612,000 150,000 0.26 1,411,226,450 4,262,160 1.180 2017-10-16
297 2017-10-17 3,462,000 -10,000 0.25 1,411,226,450 4,015,920 1.160 2017-10-13
298 2017-10-12 3,472,000 20,000 0.25 1,411,226,450 3,853,920 1.110 2017-10-10
299 2017-10-10 3,452,000 20,000 0.24 1,411,226,450 3,831,720 1.110 2017-10-06
300 2017-10-09 3,432,000 10,000 0.24 1,411,226,450 3,843,840 1.120 2017-10-04
301 2017-09-21 3,422,000 -200,000 0.24 1,411,226,450 3,832,640 1.120 2017-09-19
302 2017-09-18 3,622,000 46,000 0.26 1,411,226,450 4,020,420 1.110 2017-09-14
303 2017-09-14 3,576,000 20,000 0.25 1,411,226,450 3,969,360 1.110 2017-09-12
304 2017-09-13 3,556,000 -10,000 0.25 1,411,226,450 3,911,600 1.100 2017-09-11
305 2017-09-08 3,566,000 50,000 0.25 1,411,226,450 3,993,920 1.120 2017-09-06
306 2017-09-06 3,516,000 200,000 0.25 1,411,226,450 3,937,920 1.120 2017-09-04
307 2017-08-30 3,316,000 -20,000 0.23 1,411,226,450 3,912,880 1.180 2017-08-28
308 2017-08-29 3,336,000 40,000 0.24 1,411,226,450 3,869,760 1.160 2017-08-25
309 2017-08-25 3,296,000 -40,000 0.23 1,411,226,450 3,856,320 1.170 2017-08-22
310 2017-08-22 3,336,000 -20,000 0.24 1,411,226,450 3,969,840 1.190 2017-08-18
311 2017-08-08 3,356,000 -12,000 0.24 1,411,226,450 3,993,640 1.190 2017-08-04
312 2017-08-04 3,368,000 50,000 0.24 1,411,226,450 4,007,920 1.190 2017-08-02
313 2017-07-20 3,318,000 100,000 0.24 1,411,226,450 4,081,140 1.230 2017-07-18
314 2017-07-11 3,218,000 -100,000 0.23 1,411,226,450 3,893,780 1.210 2017-07-07
315 2017-07-07 3,318,000 100,000 0.24 1,411,226,450 3,915,240 1.180 2017-07-05
316 2017-07-06 3,218,000 20,000 0.23 1,411,226,450 3,861,600 1.200 2017-07-04
317 2017-07-05 3,198,000 20,000 0.23 1,411,226,450 3,933,540 1.230 2017-07-03
318 2017-07-04 3,178,000 10,000 0.23 1,411,226,450 3,877,160 1.220 2017-06-30
319 2017-07-03 3,168,000 -34,000 0.22 1,411,226,450 3,864,960 1.220 2017-06-29
320 2017-06-30 3,202,000 20,000 0.23 1,411,226,450 4,034,520 1.260 2017-06-28
321 2017-06-29 3,182,000 50,000 0.23 1,411,226,450 3,722,940 1.170 2017-06-27
322 2017-06-28 3,132,000 50,000 0.22 1,411,226,450 3,664,440 1.170 2017-06-26
323 2017-06-23 3,082,000 40,000 0.22 1,411,226,450 3,482,660 1.130 2017-06-21
324 2017-06-16 3,042,000 100,000 0.22 1,411,226,450 3,437,460 1.130 2017-06-14
325 2017-06-12 2,942,000 28,000 0.21 1,411,226,450 3,412,720 1.160 2017-06-08
326 2017-06-07 2,914,000 52,000 0.21 1,411,226,450 3,409,380 1.170 2017-06-05
327 2017-06-06 2,862,000 38,000 0.20 1,411,226,450 3,319,920 1.160 2017-06-02
328 2017-06-05 2,824,000 20,000 0.20 1,411,226,450 3,304,080 1.170 2017-06-01
329 2017-06-01 2,804,000 70,000 0.20 1,411,226,450 3,252,640 1.160 2017-05-29
330 2017-05-25 2,734,000 32,000 0.19 1,411,226,450 3,198,780 1.170 2017-05-23
331 2017-05-24 2,702,000 -16,000 0.19 1,411,226,450 3,188,360 1.180 2017-05-22
332 2017-05-22 2,718,000 44,000 0.19 1,411,226,450 3,234,420 1.190 2017-05-18
333 2017-05-18 2,674,000 30,000 0.19 1,411,226,450 3,395,980 1.270 2017-05-16
334 2017-05-04 2,644,000 70,000 0.19 1,411,226,450 3,225,680 1.220 2017-04-28
335 2017-04-27 2,574,000 -4,000 0.18 1,411,226,450 3,140,280 1.220 2017-04-25
336 2017-04-20 2,578,000 -10,000 0.18 1,411,226,450 3,093,600 1.200 2017-04-18
337 2017-04-07 2,588,000 40,000 0.18 1,411,226,450 3,260,880 1.260 2017-04-05
338 2017-03-28 2,548,000 -10,000 0.18 1,411,226,450 3,210,480 1.260 2017-03-24
339 2017-03-09 2,558,000 84,000 0.18 1,411,226,450 3,325,400 1.300 2017-03-07
340 2017-03-08 2,474,000 -8,000 0.18 1,411,226,450 3,216,200 1.300 2017-03-06
341 2017-03-07 2,482,000 96,000 0.18 1,411,226,450 3,226,600 1.300 2017-03-03
342 2017-03-06 2,386,000 -20,000 0.17 1,411,226,450 3,054,080 1.280 2017-03-02
343 2017-03-03 2,406,000 -10,000 0.17 1,411,226,450 3,103,740 1.290 2017-03-01
344 2017-03-02 2,416,000 10,000 0.17 1,411,226,450 3,068,320 1.270 2017-02-28
345 2017-03-01 2,406,000 20,000 0.17 1,411,226,450 3,055,620 1.270 2017-02-27
346 2017-02-23 2,386,000 80,000 0.17 1,411,226,450 3,054,080 1.280 2017-02-21
347 2017-02-17 2,306,000 -16,000 0.16 1,411,226,450 3,090,040 1.340 2017-02-15
348 2017-02-10 2,322,000 -28,000 0.16 1,411,226,450 3,157,920 1.360 2017-02-08
349 2017-02-09 2,350,000 -50,000 0.17 1,411,226,450 3,196,000 1.360 2017-02-07
350 2017-01-17 2,400,000 50,000 0.17 1,411,226,450 3,144,000 1.310 2017-01-13
351 2017-01-13 2,350,000 -4,000 0.17 1,411,226,450 3,055,000 1.300 2017-01-11
352 2017-01-12 2,354,000 -10,000 0.17 1,411,226,450 3,060,200 1.300 2017-01-10
353 2017-01-10 2,364,000 -30,000 0.17 1,411,226,450 3,073,200 1.300 2017-01-06
354 2017-01-09 2,394,000 -6,000 0.17 1,411,226,450 3,112,200 1.300 2017-01-05
355 2016-12-15 2,400,000 -20,000 0.17 1,411,226,450 3,168,000 1.320 2016-12-13
356 2016-12-14 2,420,000 4,000 0.17 1,411,226,450 3,146,000 1.300 2016-12-12
357 2016-12-13 2,416,000 -10,000 0.17 1,411,226,450 3,261,600 1.350 2016-12-09
358 2016-12-09 2,426,000 -20,000 0.17 1,411,226,450 3,323,620 1.370 2016-12-07
359 2016-12-08 2,446,000 6,000 0.17 1,411,226,450 3,228,720 1.320 2016-12-06
360 2016-12-06 2,440,000 48,000 0.17 1,411,226,450 3,147,600 1.290 2016-12-02
361 2016-12-05 2,392,000 2,000 0.17 1,411,226,450 3,133,520 1.310 2016-12-01
362 2016-12-02 2,390,000 10,000 0.17 1,411,226,450 3,059,200 1.280 2016-11-30
363 2016-12-01 2,380,000 20,000 0.17 1,411,226,450 3,189,200 1.340 2016-11-29
364 2016-11-18 2,360,000 -16,000 0.17 1,411,226,450 3,233,200 1.370 2016-11-16
365 2016-11-17 2,376,000 -4,000 0.17 1,411,226,450 3,065,040 1.290 2016-11-15
366 2016-11-14 2,380,000 26,000 0.17 1,411,226,450 3,141,600 1.320 2016-11-10
367 2016-11-11 2,354,000 30,000 0.17 1,411,226,450 3,013,120 1.280 2016-11-09
368 2016-11-10 2,324,000 30,000 0.16 1,411,226,450 3,044,440 1.310 2016-11-08
369 2016-11-08 2,294,000 28,000 0.16 1,411,226,450 3,051,020 1.330 2016-11-04
370 2016-11-03 2,266,000 -18,000 0.16 1,411,226,450 3,013,780 1.330 2016-11-01
371 2016-11-02 2,284,000 -30,000 0.16 1,411,226,450 3,037,720 1.330 2016-10-31
372 2016-10-27 2,314,000 30,000 0.16 1,411,226,450 3,216,460 1.390 2016-10-25
373 2016-10-17 2,284,000 -10,000 0.16 1,411,226,450 3,151,920 1.380 2016-10-13
374 2016-10-14 2,294,000 -16,000 0.16 1,411,226,450 3,211,600 1.400 2016-10-12
375 2016-10-13 2,310,000 -34,000 0.16 1,411,226,450 3,372,600 1.460 2016-10-11
376 2016-10-12 2,344,000 -20,000 0.17 1,411,226,450 3,492,560 1.490 2016-10-07
377 2016-10-11 2,364,000 2,000 0.17 1,411,226,450 3,498,720 1.480 2016-10-06
378 2016-10-04 2,362,000 26,000 0.17 1,411,226,450 3,401,280 1.440 2016-09-30
379 2016-09-30 2,336,000 122,000 0.17 1,411,226,450 3,480,640 1.490 2016-09-28
380 2016-09-26 2,214,000 -60,000 0.16 1,411,226,450 3,365,280 1.520 2016-09-22
381 2016-09-23 2,274,000 10,000 0.16 1,411,226,450 3,433,740 1.510 2016-09-21
382 2016-09-22 2,264,000 60,000 0.16 1,411,226,450 3,350,720 1.480 2016-09-20
383 2016-09-13 2,204,000 34,000 0.16 1,411,226,450 3,416,200 1.550 2016-09-09
384 2016-09-08 2,170,000 10,000 0.15 1,411,226,450 3,341,800 1.540 2016-09-06
385 2016-09-07 2,160,000 30,000 0.15 1,411,226,450 3,391,200 1.570 2016-09-05
386 2016-09-06 2,130,000 -20,000 0.15 1,411,226,450 3,450,600 1.620 2016-09-02
387 2016-09-05 2,150,000 20,000 0.15 1,411,226,450 3,461,500 1.610 2016-09-01
388 2016-09-01 2,130,000 20,000 0.15 1,411,226,450 3,493,200 1.640 2016-08-30
389 2016-08-31 2,110,000 36,000 0.15 1,411,226,450 3,354,900 1.590 2016-08-29
390 2016-08-30 2,074,000 -20,000 0.15 1,411,226,450 3,525,800 1.700 2016-08-26
391 2016-08-29 2,094,000 12,000 0.15 1,411,226,450 3,685,440 1.760 2016-08-25
392 2016-08-26 2,082,000 -60,000 0.15 1,411,226,450 3,685,140 1.770 2016-08-24
393 2016-08-25 2,142,000 -4,000 0.15 1,411,226,450 3,834,180 1.790 2016-08-23
394 2016-08-19 2,146,000 -20,000 0.15 1,411,226,450 3,841,340 1.790 2016-08-17
395 2016-08-17 2,166,000 -66,000 0.15 1,411,226,450 3,855,480 1.780 2016-08-15
396 2016-08-16 2,232,000 -54,000 0.16 1,411,226,450 3,839,040 1.720 2016-08-12
397 2016-08-12 2,286,000 -10,000 0.16 1,411,226,450 3,314,700 1.450 2016-08-10
398 2016-08-10 2,296,000 20,000 0.16 1,411,226,450 3,260,320 1.420 2016-08-08
399 2016-08-09 2,276,000 -20,000 0.16 1,411,226,450 3,186,400 1.400 2016-08-05
400 2016-08-08 2,296,000 8,000 0.16 1,411,226,450 3,191,440 1.390 2016-08-04
401 2016-08-05 2,288,000 20,000 0.16 1,411,226,450 3,157,440 1.380 2016-08-03
402 2016-07-29 2,268,000 -10,000 0.16 1,411,226,450 3,492,720 1.540 2016-07-27
403 2016-07-28 2,278,000 -20,000 0.16 1,411,226,450 3,553,680 1.560 2016-07-26
404 2016-07-27 2,298,000 -10,000 0.16 1,411,226,450 3,355,080 1.460 2016-07-25
405 2016-07-26 2,308,000 -116,000 0.16 1,411,226,450 3,346,600 1.450 2016-07-22
406 2016-07-25 2,424,000 -38,000 0.17 1,411,226,450 3,611,760 1.490 2016-07-21
407 2016-07-22 2,462,000 216,000 0.17 1,411,226,450 3,865,340 1.570 2016-07-20
408 2016-07-20 2,246,000 -24,000 0.16 1,411,226,450 3,077,020 1.370 2016-07-18
409 2016-07-19 2,270,000 -42,000 0.16 1,411,226,450 3,064,500 1.350 2016-07-15
410 2016-07-08 2,312,000 182,000 0.16 1,411,226,450 2,913,120 1.260 2016-07-06
411 2016-07-06 2,130,000 20,000 0.15 1,411,226,450 2,641,200 1.240 2016-07-04
412 2016-07-05 2,110,000 10,000 0.15 1,411,226,450 2,679,700 1.270 2016-06-30
413 2016-07-04 2,100,000 -6,000 0.15 1,411,226,450 2,667,000 1.270 2016-06-29
414 2016-06-30 2,106,000 24,000 0.15 1,411,226,450 2,527,200 1.200 2016-06-28
415 2016-06-28 2,082,000 10,000 0.15 1,411,226,450 2,560,860 1.230 2016-06-24
416 2016-06-27 2,072,000 4,000 0.15 1,411,226,450 2,631,440 1.270 2016-06-23
417 2016-06-24 2,068,000 20,000 0.15 1,411,226,450 2,688,400 1.300 2016-06-22
418 2016-06-15 2,048,000 12,000 0.15 1,411,226,450 2,887,680 1.410 2016-06-13
419 2016-06-13 2,036,000 -6,000 0.14 1,411,226,450 3,013,280 1.480 2016-06-08
420 2016-06-10 2,042,000 50,000 0.14 1,411,226,450 3,001,740 1.470 2016-06-07
421 2016-06-08 1,992,000 16,000 0.14 1,411,226,450 2,908,320 1.460 2016-06-06
422 2016-06-07 1,976,000 -60,000 0.14 1,411,226,450 2,944,240 1.490 2016-06-03
423 2016-04-21 2,036,000 -80,000 0.14 1,411,226,450 3,277,960 1.610 2016-04-19
424 2016-04-20 2,116,000 -70,000 0.15 1,411,226,450 3,385,600 1.600 2016-04-18
425 2016-04-19 2,186,000 20,000 0.15 1,411,226,450 3,475,740 1.590 2016-04-15
426 2016-03-23 2,166,000 40,000 0.15 1,411,226,450 3,335,640 1.540 2016-03-21
427 2016-03-03 2,126,000 24,000 0.15 1,413,862,450 3,444,120 1.620 2016-03-01
428 2016-03-02 2,102,000 -12,000 0.15 1,413,862,450 3,426,260 1.630 2016-02-29
429 2016-03-01 2,114,000 -10,000 0.15 1,413,862,450 3,234,420 1.530 2016-02-26
430 2016-01-26 2,124,000 -110,000 0.15 1,413,862,450 2,994,840 1.410 2016-01-22
431 2016-01-18 2,234,000 12,000 0.16 1,413,862,450 3,552,060 1.590 2016-01-14
432 2016-01-11 2,222,000 -20,000 0.16 1,413,862,450 3,777,400 1.700 2016-01-07
433 2015-12-29 2,242,000 -40,000 0.16 1,413,862,450 4,013,180 1.790 2015-12-23
434 2015-12-04 2,282,000 100,000 0.16 1,413,862,450 4,130,420 1.810 2015-12-02
435 2015-11-30 2,182,000 -22,000 0.15 1,413,862,450 4,145,800 1.900 2015-11-26
436 2015-11-19 2,204,000 -10,000 0.16 1,413,862,450 3,857,000 1.750 2015-11-17
437 2015-11-17 2,214,000 44,000 0.16 1,413,862,450 3,963,060 1.790 2015-11-13
438 2015-11-16 2,170,000 30,000 0.15 1,413,862,450 3,884,300 1.790 2015-11-12
439 2015-11-13 2,140,000 30,000 0.15 1,413,862,450 3,852,000 1.800 2015-11-11
440 2015-11-03 2,110,000 20,000 0.15 1,413,862,450 3,692,500 1.750 2015-10-30
441 2015-10-29 2,090,000 12,000 0.15 1,413,862,450 3,845,600 1.840 2015-10-27
442 2015-10-14 2,078,000 20,000 0.15 1,413,862,450 4,197,560 2.020 2015-10-12
443 2015-10-13 2,058,000 14,000 0.15 1,413,862,450 4,116,000 2.000 2015-10-09
444 2015-10-09 2,044,000 -6,000 0.14 1,413,862,450 4,088,000 2.000 2015-10-07
445 2015-10-08 2,050,000 -86,000 0.14 1,413,862,450 4,284,500 2.090 2015-10-06
446 2015-10-02 2,136,000 12,000 0.15 1,413,862,450 3,823,440 1.790 2015-09-29
447 2015-09-30 2,124,000 56,000 0.15 1,413,862,450 3,865,680 1.820 2015-09-25
448 2015-09-24 2,068,000 4,000 0.15 1,413,862,450 3,949,880 1.910 2015-09-22
449 2015-09-21 2,064,000 -20,000 0.15 1,413,862,450 3,839,040 1.860 2015-09-17
450 2015-09-15 2,084,000 20,000 0.15 1,413,862,450 3,959,600 1.900 2015-09-11
451 2015-09-04 2,064,000 50,000 0.15 1,413,862,450 4,066,080 1.970 2015-09-01
452 2015-08-27 2,014,000 -32,000 0.14 1,413,816,047 4,108,560 2.040 2015-08-25
453 2015-08-24 2,046,000 -2,000 0.14 1,413,816,047 4,583,040 2.240 2015-08-20
454 2015-08-21 2,048,000 -8,000 0.14 1,413,816,047 4,710,400 2.300 2015-08-19
455 2015-08-20 2,056,000 -14,000 0.15 1,413,816,047 4,790,480 2.330 2015-08-18
456 2015-08-18 2,070,000 -10,000 0.15 1,413,816,047 4,843,800 2.340 2015-08-14
457 2015-08-17 2,080,000 10,000 0.15 1,413,816,047 4,846,400 2.330 2015-08-13
458 2015-08-13 2,070,000 -8,000 0.15 1,413,816,047 4,968,000 2.400 2015-08-11
459 2015-08-07 2,078,000 10,000 0.15 1,413,816,047 4,904,080 2.360 2015-08-05
460 2015-08-04 2,068,000 -2,000 0.15 1,413,816,047 4,859,800 2.350 2015-07-31
461 2015-07-29 2,070,000 -56,000 0.15 1,413,816,047 4,947,300 2.390 2015-07-27
462 2015-07-21 2,126,000 10,000 0.15 1,413,816,047 5,123,660 2.410 2015-07-17
463 2015-07-13 2,116,000 -40,000 0.15 1,413,816,047 4,634,040 2.190 2015-07-09
464 2015-07-08 2,156,000 -10,000 0.15 1,413,816,047 4,894,120 2.270 2015-07-06
465 2015-07-03 2,166,000 10,000 0.15 1,413,816,047 5,220,060 2.410 2015-06-30
466 2015-06-29 2,156,000 4,000 0.15 1,413,648,164 5,627,160 2.610 2015-06-25
467 2015-06-26 2,152,000 10,000 0.15 1,413,648,164 5,573,680 2.590 2015-06-24
468 2015-06-25 2,142,000 -14,000 0.15 1,413,648,164 5,569,200 2.600 2015-06-23
469 2015-06-23 2,156,000 -48,000 0.15 1,413,648,164 5,476,240 2.540 2015-06-19
470 2015-06-22 2,204,000 -10,000 0.16 1,413,648,164 5,421,840 2.460 2015-06-18
471 2015-06-19 2,214,000 -4,000 0.16 1,413,648,164 5,313,600 2.400 2015-06-17
472 2015-06-18 2,218,000 -120,000 0.16 1,413,648,164 5,323,200 2.400 2015-06-16
473 2015-06-16 2,338,000 -6,000 0.17 1,413,648,164 5,681,340 2.430 2015-06-12
474 2015-06-11 2,344,000 12,000 0.17 1,413,648,164 5,766,240 2.460 2015-06-09
475 2015-06-10 2,332,000 8,000 0.16 1,413,648,164 5,690,080 2.440 2015-06-08
476 2015-06-09 2,324,000 18,000 0.16 1,413,648,164 5,717,040 2.460 2015-06-05
477 2015-06-08 2,306,000 34,000 0.16 1,413,648,164 5,788,060 2.510 2015-06-04
478 2015-06-05 2,272,000 -100,000 0.16 1,413,648,164 5,770,880 2.540 2015-06-03
479 2015-06-04 2,372,000 10,000 0.17 1,413,648,164 6,143,480 2.590 2015-06-02
480 2015-06-03 2,362,000 4,000 0.17 1,413,648,164 6,164,820 2.610 2015-06-01
481 2015-06-02 2,358,000 -10,000 0.17 1,413,648,164 6,248,700 2.650 2015-05-29
482 2015-06-01 2,368,000 -186,000 0.17 1,413,648,164 6,180,480 2.610 2015-05-28
483 2015-05-28 2,554,000 -68,000 0.18 1,413,448,531 6,946,880 2.720 2015-05-26
484 2015-05-27 2,622,000 28,000 0.19 1,413,448,531 6,790,980 2.590 2015-05-22
485 2015-05-26 2,594,000 8,000 0.18 1,413,448,531 6,692,520 2.580 2015-05-21
486 2015-05-22 2,586,000 -100,000 0.18 1,413,448,531 6,671,880 2.580 2015-05-20
487 2015-05-14 2,686,000 10,000 0.19 1,413,448,531 6,956,740 2.590 2015-05-12
488 2015-05-11 2,676,000 10,000 0.19 1,413,448,531 6,904,080 2.580 2015-05-07
489 2015-05-08 2,666,000 16,000 0.19 1,413,448,531 6,958,260 2.610 2015-05-06
490 2015-05-07 2,650,000 10,000 0.19 1,413,448,531 7,022,500 2.650 2015-05-05
491 2015-05-06 2,640,000 -38,000 0.19 1,413,448,531 7,128,000 2.700 2015-05-04
492 2015-05-05 2,678,000 104,000 0.19 1,413,448,531 7,016,360 2.620 2015-04-30
493 2015-05-04 2,574,000 -10,000 0.18 1,413,448,531 6,692,400 2.600 2015-04-29
494 2015-04-30 2,584,000 -20,000 0.18 1,413,448,531 6,640,880 2.570 2015-04-28
495 2015-04-29 2,604,000 10,000 0.18 1,412,538,536 6,796,440 2.610 2015-04-27
496 2015-04-28 2,594,000 10,000 0.18 1,412,538,536 6,744,400 2.600 2015-04-24
497 2015-04-27 2,584,000 -20,000 0.18 1,412,538,536 6,718,400 2.600 2015-04-23
498 2015-04-24 2,604,000 -30,000 0.18 1,412,538,536 6,744,360 2.590 2015-04-22
499 2015-04-23 2,634,000 42,000 0.19 1,412,538,536 6,822,060 2.590 2015-04-21
500 2015-04-22 2,592,000 30,000 0.18 1,412,538,536 6,791,040 2.620 2015-04-20
501 2015-04-21 2,562,000 12,000 0.18 1,412,538,536 7,045,500 2.750 2015-04-17
502 2015-04-20 2,550,000 -42,000 0.18 1,412,538,536 6,987,000 2.740 2015-04-16
503 2015-04-17 2,592,000 28,000 0.18 1,412,538,536 6,998,400 2.700 2015-04-15
504 2015-04-16 2,564,000 56,000 0.18 1,412,538,536 7,153,560 2.790 2015-04-14
505 2015-04-15 2,508,000 -22,000 0.18 1,412,538,536 7,122,720 2.840 2015-04-13
506 2015-04-14 2,530,000 12,000 0.18 1,412,538,536 7,033,400 2.780 2015-04-10
507 2015-04-13 2,518,000 -10,000 0.18 1,412,538,536 7,100,760 2.820 2015-04-09
508 2015-04-10 2,528,000 -56,000 0.18 1,412,538,536 7,027,840 2.780 2015-04-08
509 2015-04-09 2,584,000 -76,000 0.18 1,412,538,536 6,744,240 2.610 2015-04-02
510 2015-04-08 2,660,000 -2,000 0.19 1,412,538,536 6,570,200 2.470 2015-04-01
511 2015-04-02 2,662,000 -10,000 0.19 1,412,538,536 6,681,620 2.510 2015-03-31
512 2015-04-01 2,672,000 10,000 0.19 1,412,538,536 6,359,360 2.380 2015-03-30
513 2015-03-26 2,662,000 18,000 0.19 1,412,308,141 6,255,700 2.350 2015-03-24
514 2015-03-20 2,644,000 10,000 0.19 1,412,308,141 6,213,400 2.350 2015-03-18
515 2015-03-10 2,634,000 -10,000 0.19 1,412,308,141 6,268,920 2.380 2015-03-06
516 2015-03-09 2,644,000 -10,000 0.19 1,412,308,141 6,398,480 2.420 2015-03-05
517 2015-03-03 2,654,000 30,000 0.19 1,412,308,141 6,555,380 2.470 2015-02-27
518 2015-03-02 2,624,000 10,000 0.19 1,412,308,141 6,402,560 2.440 2015-02-26
519 2015-02-26 2,614,000 -50,000 0.19 1,411,879,392 6,482,720 2.480 2015-02-24
520 2015-02-24 2,664,000 20,000 0.19 1,411,879,392 6,660,000 2.500 2015-02-17
521 2015-02-17 2,644,000 50,000 0.19 1,411,879,392 6,504,240 2.460 2015-02-13
522 2015-02-12 2,594,000 20,000 0.18 1,411,879,392 6,381,240 2.460 2015-02-10
523 2015-02-05 2,574,000 16,000 0.18 1,411,879,392 6,435,000 2.500 2015-02-03
524 2015-02-03 2,558,000 -10,000 0.18 1,411,879,392 6,471,740 2.530 2015-01-30
525 2015-01-27 2,568,000 -16,000 0.18 1,406,919,551 6,779,520 2.640 2015-01-23
526 2015-01-26 2,584,000 16,000 0.18 1,406,919,551 6,744,240 2.610 2015-01-22
527 2015-01-19 2,568,000 -4,000 0.18 1,406,919,551 6,599,760 2.570 2015-01-15
528 2015-01-09 2,572,000 -40,000 0.18 1,406,919,551 6,532,880 2.540 2015-01-07
529 2015-01-07 2,612,000 -20,000 0.19 1,406,919,551 6,791,200 2.600 2015-01-05
530 2015-01-06 2,632,000 22,000 0.19 1,406,919,551 6,843,200 2.600 2015-01-02
531 2015-01-05 2,610,000 20,000 0.19 1,406,919,551 6,525,000 2.500 2014-12-30
532 2015-01-02 2,590,000 20,000 0.18 1,406,919,551 6,630,400 2.560 2014-12-29
533 2014-12-30 2,570,000 -18,000 0.18 1,404,838,181 6,682,000 2.600 2014-12-23
534 2014-12-29 2,588,000 -12,000 0.18 1,404,838,181 6,599,400 2.550 2014-12-22
535 2014-12-23 2,600,000 -30,000 0.19 1,404,838,181 6,630,000 2.550 2014-12-19
536 2014-12-18 2,630,000 60,000 0.19 1,404,838,181 6,811,700 2.590 2014-12-16
537 2014-12-12 2,570,000 46,000 0.18 1,404,838,181 6,656,300 2.590 2014-12-10
538 2014-12-11 2,524,000 110,000 0.18 1,404,838,181 6,562,400 2.600 2014-12-09
539 2014-12-10 2,414,000 56,000 0.17 1,404,838,181 6,493,660 2.690 2014-12-08
540 2014-12-09 2,358,000 -34,000 0.17 1,404,838,181 6,437,340 2.730 2014-12-05
541 2014-12-08 2,392,000 -10,000 0.17 1,404,838,181 6,578,000 2.750 2014-12-04
542 2014-12-04 2,402,000 -12,000 0.17 1,404,838,181 6,797,660 2.830 2014-12-02
543 2014-12-03 2,414,000 -20,000 0.17 1,404,838,181 6,783,340 2.810 2014-12-01
544 2014-12-02 2,434,000 150,000 0.17 1,404,838,181 7,009,920 2.880 2014-11-28
545 2014-11-28 2,284,000 -20,000 0.16 1,404,838,181 6,372,360 2.790 2014-11-26
546 2014-11-24 2,304,000 -50,000 0.16 1,404,838,181 6,405,120 2.780 2014-11-20
547 2014-11-21 2,354,000 20,000 0.17 1,404,838,181 6,591,200 2.800 2014-11-19
548 2014-11-18 2,334,000 24,000 0.17 1,404,838,181 6,698,580 2.870 2014-11-14
549 2014-11-17 2,310,000 24,000 0.16 1,404,838,181 6,675,900 2.890 2014-11-13
550 2014-11-10 2,286,000 -30,000 0.16 1,404,838,181 6,835,140 2.990 2014-11-06
551 2014-11-05 2,316,000 -10,000 0.16 1,404,838,181 6,878,520 2.970 2014-11-03
552 2014-10-31 2,326,000 10,000 0.17 1,404,838,181 6,629,100 2.850 2014-10-29
553 2014-10-30 2,316,000 110,000 0.16 1,404,807,032 6,531,120 2.820 2014-10-28
554 2014-10-29 2,206,000 20,000 0.16 1,404,807,032 6,287,100 2.850 2014-10-27
555 2014-10-24 2,186,000 -16,000 0.16 1,404,807,032 6,558,000 3.000 2014-10-22
556 2014-10-20 2,202,000 -48,000 0.16 1,404,807,032 6,451,860 2.930 2014-10-16
557 2014-10-16 2,250,000 10,000 0.16 1,404,807,032 6,525,000 2.900 2014-10-14
558 2014-10-15 2,240,000 -10,000 0.16 1,404,807,032 6,675,200 2.980 2014-10-13
559 2014-10-09 2,250,000 16,000 0.16 1,404,807,032 6,750,000 3.000 2014-10-07
560 2014-10-08 2,234,000 10,000 0.16 1,404,807,032 6,724,340 3.010 2014-10-06
561 2014-10-07 2,224,000 -46,000 0.16 1,404,807,032 6,516,320 2.930 2014-10-03
562 2014-10-06 2,270,000 10,000 0.16 1,404,807,032 6,560,300 2.890 2014-09-30
563 2014-10-03 2,260,000 -10,000 0.16 1,404,807,032 6,689,600 2.960 2014-09-29
564 2014-09-26 2,270,000 6,000 0.16 1,404,807,032 6,991,600 3.080 2014-09-24
565 2014-09-25 2,264,000 10,000 0.16 1,404,807,032 7,018,400 3.100 2014-09-23
566 2014-09-23 2,254,000 -10,000 0.16 1,404,807,032 7,077,560 3.140 2014-09-19
567 2014-09-19 2,264,000 6,000 0.16 1,404,807,032 6,973,120 3.080 2014-09-17
568 2014-09-17 2,258,000 4,000 0.16 1,404,807,032 6,977,220 3.090 2014-09-15
569 2014-09-16 2,254,000 -2,000 0.16 1,404,807,032 7,009,940 3.110 2014-09-12
570 2014-09-15 2,256,000 110,000 0.16 1,404,807,032 6,880,800 3.050 2014-09-11
571 2014-09-12 2,146,000 -10,000 0.15 1,404,807,032 6,588,220 3.070 2014-09-10
572 2014-09-11 2,156,000 2,000 0.15 1,404,807,032 6,640,480 3.080 2014-09-08
573 2014-09-10 2,154,000 -32,000 0.15 1,404,807,032 6,720,480 3.120 2014-09-05
574 2014-09-08 2,186,000 16,000 0.16 1,404,807,032 6,732,880 3.080 2014-09-04
575 2014-09-05 2,170,000 18,000 0.15 1,404,807,032 6,705,300 3.090 2014-09-03
576 2014-09-03 2,152,000 12,000 0.15 1,404,807,032 6,692,720 3.110 2014-09-01
577 2014-09-01 2,140,000 100,000 0.15 1,404,807,032 6,634,000 3.100 2014-08-28
578 2014-08-29 2,040,000 -10,000 0.15 1,404,807,032 6,487,200 3.180 2014-08-27
579 2014-08-26 2,050,000 -60,000 0.15 1,404,807,032 6,621,500 3.230 2014-08-22
580 2014-08-25 2,110,000 -8,000 0.15 1,404,807,032 6,773,100 3.210 2014-08-21
581 2014-08-22 2,118,000 140,000 0.15 1,404,807,032 6,862,320 3.240 2014-08-20
582 2014-08-21 1,978,000 -20,000 0.14 1,404,807,032 6,547,180 3.310 2014-08-19
583 2014-08-20 1,998,000 6,000 0.14 1,404,807,032 6,453,540 3.230 2014-08-18
584 2014-08-19 1,992,000 -60,000 0.14 1,404,807,032 6,513,840 3.270 2014-08-15
585 2014-08-18 2,052,000 -40,000 0.15 1,404,807,032 6,566,400 3.200 2014-08-14
586 2014-08-15 2,092,000 50,000 0.15 1,404,807,032 6,589,800 3.150 2014-08-13
587 2014-08-14 2,042,000 30,000 0.15 1,404,807,032 6,432,300 3.150 2014-08-12
588 2014-08-13 2,012,000 10,000 0.14 1,404,807,032 6,357,920 3.160 2014-08-11
589 2014-08-12 2,002,000 10,000 0.14 1,404,807,032 6,346,340 3.170 2014-08-08
590 2014-08-11 1,992,000 4,000 0.14 1,404,807,032 6,394,320 3.210 2014-08-07
591 2014-08-06 1,988,000 4,000 0.14 1,404,807,032 6,282,080 3.160 2014-08-04
592 2014-08-05 1,984,000 20,000 0.14 1,404,807,032 6,448,000 3.250 2014-08-01
593 2014-08-04 1,964,000 -18,000 0.14 1,404,807,032 6,461,560 3.290 2014-07-31
594 2014-08-01 1,982,000 -30,000 0.14 1,404,807,032 6,520,780 3.290 2014-07-30
595 2014-07-31 2,012,000 -30,000 0.14 1,404,807,032 6,659,720 3.310 2014-07-29
596 2014-07-28 2,042,000 20,000 0.15 1,404,807,032 6,779,440 3.320 2014-07-24
597 2014-07-25 2,022,000 38,000 0.14 1,404,807,032 6,672,600 3.300 2014-07-23
598 2014-07-24 1,984,000 24,000 0.14 1,404,807,032 6,547,200 3.300 2014-07-22
599 2014-07-23 1,960,000 16,000 0.14 1,404,807,032 6,448,400 3.290 2014-07-21
600 2014-07-22 1,944,000 2,000 0.14 1,404,807,032 6,356,880 3.270 2014-07-18
601 2014-07-21 1,942,000 22,000 0.14 1,404,807,032 6,486,280 3.340 2014-07-17
602 2014-07-18 1,920,000 8,000 0.14 1,404,807,032 6,412,800 3.340 2014-07-16
603 2014-07-17 1,912,000 66,000 0.14 1,404,807,032 6,386,080 3.340 2014-07-15
604 2014-07-16 1,846,000 2,000 0.13 1,404,807,032 6,257,940 3.390 2014-07-14
605 2014-07-15 1,844,000 -80,000 0.13 1,404,807,032 6,324,920 3.430 2014-07-11
606 2014-07-14 1,924,000 38,000 0.14 1,404,807,032 6,541,600 3.400 2014-07-10
607 2014-07-11 1,886,000 454,000 0.13 1,404,807,032 6,318,100 3.350 2014-07-09
608 2014-07-10 1,432,000 104,000 0.10 1,404,807,032 5,312,720 3.710 2014-07-08
609 2014-07-09 1,328,000 18,000 0.09 1,404,807,032 5,033,120 3.790 2014-07-07
610 2014-07-08 1,310,000 10,000 0.09 1,404,807,032 4,964,900 3.790 2014-07-04
611 2014-07-07 1,300,000 330,000 0.09 1,404,807,032 4,888,000 3.760 2014-07-03
612 2014-07-04 970,000 -40,000 0.07 1,404,807,032 3,744,200 3.860 2014-07-02
613 2014-07-03 1,010,000 20,000 0.07 1,404,807,032 3,797,600 3.760 2014-06-30
614 2014-07-02 990,000 30,000 0.07 1,404,807,032 3,771,900 3.810 2014-06-27
615 2014-06-30 960,000 68,000 0.07 1,404,807,032 3,811,200 3.970 2014-06-26
616 2014-06-25 892,000 -100,000 0.06 1,404,771,445 3,541,240 3.970 2014-06-23
617 2014-06-24 992,000 -8,000 0.07 1,404,771,445 3,958,080 3.990 2014-06-20
618 2014-06-23 1,000,000 20,000 0.07 1,404,771,445 3,970,000 3.970 2014-06-19
619 2014-06-19 980,000 -10,000 0.07 1,404,771,445 3,871,000 3.950 2014-06-17
620 2014-06-18 990,000 -14,000 0.07 1,404,771,445 3,930,300 3.970 2014-06-16
621 2014-06-16 1,004,000 -4,000 0.07 1,404,771,445 4,005,960 3.990 2014-06-12
622 2014-06-13 1,008,000 -10,000 0.07 1,404,771,445 4,001,760 3.970 2014-06-11
623 2014-06-11 1,018,000 -56,000 0.07 1,404,771,445 3,970,200 3.900 2014-06-09
624 2014-06-10 1,074,000 60,000 0.08 1,404,771,445 4,124,160 3.840 2014-06-06
625 2014-06-09 1,014,000 -2,000 0.07 1,404,771,445 3,914,040 3.860 2014-06-05
626 2014-06-05 1,016,000 -12,000 0.07 1,404,771,445 3,992,880 3.930 2014-06-03
627 2014-05-30 1,028,000 2,000 0.07 1,404,553,915 3,998,920 3.890 2014-05-28
628 2014-05-27 1,026,000 10,000 0.07 1,404,553,915 4,011,660 3.910 2014-05-23
629 2014-05-20 1,016,000 54,000 0.07 1,404,553,915 3,810,000 3.750 2014-05-16
630 2014-05-13 962,000 -36,000 0.07 1,404,553,915 3,655,600 3.800 2014-05-09
631 2014-05-12 998,000 30,000 0.07 1,404,553,915 3,662,660 3.670 2014-05-08
632 2014-05-09 968,000 50,000 0.07 1,404,553,915 3,620,320 3.740 2014-05-07
633 2014-05-07 918,000 -10,000 0.07 1,404,553,915 3,607,740 3.930 2014-05-02
634 2014-05-02 928,000 10,000 0.07 1,404,553,915 3,674,880 3.960 2014-04-29
635 2014-04-29 918,000 10,000 0.07 1,404,435,068 3,626,100 3.950 2014-04-25
636 2014-04-28 908,000 30,000 0.06 1,404,435,068 3,641,080 4.010 2014-04-24
637 2014-04-25 878,000 -10,000 0.06 1,404,435,068 3,687,600 4.200 2014-04-23
638 2014-04-24 888,000 -22,000 0.06 1,404,435,068 3,756,240 4.230 2014-04-22
639 2014-04-23 910,000 20,000 0.06 1,404,435,068 3,603,600 3.960 2014-04-17
640 2014-04-22 890,000 14,000 0.06 1,404,435,068 3,471,000 3.900 2014-04-16
641 2014-04-17 876,000 12,000 0.06 1,404,435,068 3,539,040 4.040 2014-04-15
642 2014-04-15 864,000 40,000 0.06 1,404,435,068 3,473,280 4.020 2014-04-11
643 2014-04-11 824,000 10,000 0.06 1,404,435,068 3,296,000 4.000 2014-04-09
644 2014-04-10 814,000 -10,000 0.06 1,404,435,068 3,337,400 4.100 2014-04-08
645 2014-04-08 824,000 26,000 0.06 1,404,435,068 3,460,800 4.200 2014-04-04
646 2014-04-07 798,000 14,000 0.06 1,404,435,068 3,439,380 4.310 2014-04-03
647 2014-04-04 784,000 24,000 0.06 1,404,435,068 3,363,360 4.290 2014-04-02
648 2014-04-03 760,000 10,000 0.05 1,404,435,068 3,298,400 4.340 2014-04-01
649 2014-04-02 750,000 2,000 0.05 1,404,435,068 3,375,000 4.500 2014-03-31
650 2014-04-01 748,000 50,000 0.05 1,404,435,068 3,351,040 4.480 2014-03-28
651 2014-03-31 698,000 -34,000 0.05 1,404,435,068 3,182,880 4.560 2014-03-27
652 2014-03-28 732,000 -76,000 0.05 1,404,366,412 3,308,640 4.520 2014-03-26
653 2014-03-26 808,000 186,000 0.06 1,404,366,412 3,732,960 4.620 2014-03-24
654 2014-03-25 622,000 -10,000 0.04 1,404,366,412 2,917,180 4.690 2014-03-21
655 2014-03-24 632,000 20,000 0.05 1,404,366,412 2,989,360 4.730 2014-03-20
656 2014-03-20 612,000 -10,000 0.04 1,404,366,412 2,986,560 4.880 2014-03-18
657 2014-03-19 622,000 -120,000 0.04 1,404,366,412 2,929,620 4.710 2014-03-17
658 2014-03-17 742,000 -10,000 0.05 1,404,366,412 3,465,140 4.670 2014-03-13
659 2014-03-14 752,000 6,000 0.05 1,404,366,412 3,444,160 4.580 2014-03-12
660 2014-03-13 746,000 -100,000 0.05 1,404,366,412 3,491,280 4.680 2014-03-11
661 2014-03-12 846,000 -100,000 0.06 1,404,366,412 3,959,280 4.680 2014-03-10
662 2014-03-11 946,000 300,000 0.07 1,404,366,412 4,332,680 4.580 2014-03-07
663 2014-03-10 646,000 16,000 0.05 1,404,366,412 2,971,600 4.600 2014-03-06
664 2014-03-07 630,000 60,000 0.04 1,404,366,412 2,979,900 4.730 2014-03-05
665 2014-03-06 570,000 -6,000 0.04 1,404,366,412 2,770,200 4.860 2014-03-04
666 2014-03-03 576,000 -10,000 0.04 1,404,366,412 2,764,800 4.800 2014-02-27
667 2014-02-27 586,000 -10,000 0.04 1,404,366,412 2,783,500 4.750 2014-02-25
668 2014-02-25 596,000 10,000 0.04 1,404,366,412 2,842,920 4.770 2014-02-21
669 2014-02-20 586,000 10,000 0.04 1,404,366,412 2,859,680 4.880 2014-02-18
670 2014-02-18 576,000 -20,000 0.04 1,404,366,412 2,759,040 4.790 2014-02-14
671 2014-02-17 596,000 10,000 0.04 1,404,366,412 2,854,840 4.790 2014-02-13
672 2014-02-14 586,000 -20,000 0.04 1,404,366,412 2,865,540 4.890 2014-02-12
673 2014-02-13 606,000 10,000 0.04 1,404,366,412 2,890,620 4.770 2014-02-11
674 2014-02-12 596,000 20,000 0.04 1,404,366,412 2,854,840 4.790 2014-02-10
675 2014-02-11 576,000 30,000 0.04 1,404,366,412 2,666,880 4.630 2014-02-07
676 2014-01-27 546,000 66,000 0.04 1,394,967,362 2,664,480 4.880 2014-01-23
677 2014-01-23 480,000 14,000 0.03 1,394,967,362 2,380,800 4.960 2014-01-21
678 2014-01-22 466,000 -106,000 0.03 1,394,967,362 2,343,980 5.030 2014-01-20
679 2014-01-20 572,000 74,000 0.04 1,394,967,362 2,917,200 5.100 2014-01-16
680 2014-01-15 498,000 -6,000 0.04 1,394,967,362 2,684,220 5.390 2014-01-13
681 2014-01-13 504,000 -10,000 0.04 1,394,967,362 2,681,280 5.320 2014-01-09
682 2014-01-10 514,000 -20,000 0.04 1,394,967,362 2,749,900 5.350 2014-01-08
683 2014-01-09 534,000 -2,000 0.04 1,394,967,362 2,856,900 5.350 2014-01-07
684 2014-01-08 536,000 -20,000 0.04 1,394,967,362 2,878,320 5.370 2014-01-06
685 2014-01-07 556,000 -14,000 0.04 1,394,967,362 2,985,720 5.370 2014-01-03
686 2014-01-03 570,000 -2,000 0.04 1,394,967,362 3,083,700 5.410 2013-12-30
687 2014-01-02 572,000 -14,000 0.04 1,394,967,362 3,065,920 5.360 2013-12-27
688 2013-12-30 586,000 -8,000 0.04 1,386,061,833 3,023,760 5.160 2013-12-23
689 2013-12-27 594,000 4,000 0.04 1,386,061,833 3,023,460 5.090 2013-12-20
690 2013-12-20 590,000 4,000 0.04 1,386,061,833 3,091,600 5.240 2013-12-18
691 2013-12-16 586,000 6,000 0.04 1,386,061,833 3,123,380 5.330 2013-12-12
692 2013-12-13 580,000 -10,000 0.04 1,386,061,833 3,056,600 5.270 2013-12-11
693 2013-12-12 590,000 10,000 0.04 1,386,061,833 3,150,600 5.340 2013-12-10
694 2013-12-11 580,000 -40,000 0.04 1,386,061,833 3,114,600 5.370 2013-12-09
695 2013-12-10 620,000 -10,000 0.04 1,386,061,833 3,348,000 5.400 2013-12-06
696 2013-12-06 630,000 -2,000 0.05 1,386,061,833 3,339,000 5.300 2013-12-04
697 2013-12-05 632,000 8,000 0.05 1,386,061,833 3,362,240 5.320 2013-12-03
698 2013-12-04 624,000 10,000 0.05 1,386,061,833 3,363,360 5.390 2013-12-02
699 2013-12-03 614,000 32,000 0.04 1,386,061,833 3,321,740 5.410 2013-11-29
700 2013-12-02 582,000 -154,000 0.04 1,386,061,833 3,084,600 5.300 2013-11-28
701 2013-11-29 736,000 -84,000 0.05 1,383,334,000 4,121,600 5.600 2013-11-27
702 2013-11-28 820,000 -60,000 0.06 1,383,334,000 4,493,600 5.480 2013-11-26
703 2013-11-27 880,000 -30,000 0.06 1,383,334,000 4,954,400 5.630 2013-11-25
704 2013-11-26 910,000 -4,000 0.07 1,383,334,000 5,096,000 5.600 2013-11-22
705 2013-11-25 914,000 10,000 0.07 1,383,334,000 5,109,260 5.590 2013-11-21
706 2013-11-22 904,000 10,000 0.07 1,383,334,000 5,035,280 5.570 2013-11-20
707 2013-11-21 894,000 -14,000 0.06 1,383,334,000 4,765,020 5.330 2013-11-19
708 2013-11-20 908,000 18,000 0.07 1,383,334,000 4,785,160 5.270 2013-11-18
709 2013-11-19 890,000 -4,000 0.06 1,383,334,000 4,743,700 5.330 2013-11-15
710 2013-11-18 894,000 -2,000 0.06 1,383,334,000 4,693,500 5.250 2013-11-14
711 2013-11-15 896,000 -54,000 0.06 1,383,334,000 4,659,200 5.200 2013-11-13
712 2013-11-12 950,000 4,000 0.07 1,383,334,000 4,940,000 5.200 2013-11-08
713 2013-11-11 946,000 50,000 0.07 1,383,334,000 5,070,560 5.360 2013-11-07
714 2013-11-08 896,000 30,000 0.06 1,383,334,000 4,811,520 5.370 2013-11-06
715 2013-11-06 866,000 52,000 0.06 1,383,334,000 4,676,400 5.400 2013-11-04
716 2013-11-05 814,000 -106,000 0.06 1,383,334,000 4,452,580 5.470 2013-11-01
717 2013-10-31 920,000 18,000 0.07 1,383,334,000 4,839,200 5.260 2013-10-29
718 2013-10-29 902,000 8,000 0.07 1,383,334,000 4,834,720 5.360 2013-10-25
719 2013-10-25 894,000 -46,000 0.06 1,383,334,000 4,818,660 5.390 2013-10-23
720 2013-10-24 940,000 28,000 0.07 1,383,334,000 5,151,200 5.480 2013-10-22
721 2013-10-23 912,000 12,000 0.07 1,383,334,000 5,052,480 5.540 2013-10-21
722 2013-10-22 900,000 -28,000 0.07 1,383,334,000 5,004,000 5.560 2013-10-18
723 2013-10-21 928,000 20,000 0.07 1,383,334,000 5,122,560 5.520 2013-10-17
724 2013-10-17 908,000 92,000 0.07 1,383,334,000 4,994,000 5.500 2013-10-15
725 2013-10-16 816,000 -16,000 0.06 1,383,334,000 4,202,400 5.150 2013-10-11
726 2013-10-15 832,000 -150,000 0.06 1,383,334,000 4,384,640 5.270 2013-10-10
727 2013-10-11 982,000 -66,000 0.07 1,383,334,000 4,654,680 4.740 2013-10-09
728 2013-10-08 1,048,000 40,000 0.08 1,383,334,000 4,831,280 4.610 2013-10-04
729 2013-10-03 1,008,000 -100,000 0.07 1,383,334,000 4,697,280 4.660 2013-09-30
730 2013-10-02 1,108,000 12,000 0.08 1,383,334,000 5,174,360 4.670 2013-09-27
731 2013-09-30 1,096,000 -32,000 0.08 1,383,334,000 5,195,040 4.740 2013-09-26
732 2013-09-26 1,128,000 6,000 0.08 1,383,334,000 5,245,200 4.650 2013-09-24
733 2013-09-24 1,122,000 12,000 0.08 1,383,334,000 5,273,400 4.700 2013-09-19
734 2013-09-23 1,110,000 10,000 0.08 1,383,334,000 5,194,800 4.680 2013-09-18
735 2013-09-16 1,100,000 70,000 0.08 1,383,334,000 5,115,000 4.650 2013-09-12
736 2013-09-13 1,030,000 -8,000 0.07 1,383,334,000 4,841,000 4.700 2013-09-11
737 2013-09-10 1,038,000 -24,000 0.08 1,383,334,000 4,940,880 4.760 2013-09-06
738 2013-09-09 1,062,000 -120,000 0.08 1,383,334,000 5,193,180 4.890 2013-09-05
739 2013-09-06 1,182,000 10,000 0.09 1,383,334,000 5,425,380 4.590 2013-09-04
740 2013-09-05 1,172,000 20,000 0.08 1,383,334,000 5,567,000 4.750 2013-09-03
741 2013-09-04 1,152,000 78,000 0.08 1,383,334,000 5,460,480 4.740 2013-09-02
742 2013-09-02 1,074,000 -10,000 0.08 1,383,334,000 5,155,200 4.800 2013-08-29
743 2013-08-30 1,084,000 50,000 0.08 1,383,334,000 5,159,840 4.760 2013-08-28
744 2013-08-29 1,034,000 6,000 0.07 1,383,334,000 5,107,960 4.940 2013-08-27
745 2013-08-28 1,028,000 110,000 0.07 1,383,334,000 5,160,560 5.020 2013-08-26
746 2013-08-27 918,000 46,000 0.07 1,383,334,000 4,498,200 4.900 2013-08-23
747 2013-08-26 872,000 28,000 0.06 1,383,334,000 4,220,480 4.840 2013-08-22
748 2013-08-23 844,000 -58,000 0.06 1,383,334,000 3,933,040 4.660 2013-08-21
749 2013-08-22 902,000 -88,000 0.07 1,383,334,000 4,104,100 4.550 2013-08-20
750 2013-08-21 990,000 -2,000 0.07 1,383,334,000 4,306,500 4.350 2013-08-19
751 2013-08-20 992,000 -10,000 0.07 1,383,334,000 4,295,360 4.330 2013-08-16
752 2013-08-19 1,002,000 54,000 0.07 1,383,334,000 4,378,740 4.370 2013-08-15
753 2013-08-15 948,000 -70,000 0.07 1,383,334,000 3,953,160 4.170 2013-08-12
754 2013-08-13 1,018,000 2,000 0.07 1,383,334,000 4,255,240 4.180 2013-08-09
755 2013-08-08 1,016,000 -50,000 0.07 1,383,334,000 4,297,680 4.230 2013-08-06
756 2013-08-07 1,066,000 -56,000 0.08 1,383,334,000 4,487,860 4.210 2013-08-05
757 2013-08-06 1,122,000 50,000 0.08 1,383,334,000 4,678,740 4.170 2013-08-02
758 2013-08-05 1,072,000 30,000 0.08 1,383,334,000 4,534,560 4.230 2013-08-01
759 2013-07-25 1,042,000 -30,000 0.08 1,383,334,000 4,511,860 4.330 2013-07-23
760 2013-07-24 1,072,000 4,000 0.08 1,383,334,000 4,577,440 4.270 2013-07-22
761 2013-07-23 1,068,000 50,000 0.08 1,383,334,000 4,496,280 4.210 2013-07-19
762 2013-07-19 1,018,000 24,000 0.07 1,383,334,000 4,397,760 4.320 2013-07-17
763 2013-07-17 994,000 4,000 0.07 1,383,334,000 4,313,960 4.340 2013-07-15
764 2013-07-16 990,000 40,000 0.07 1,383,334,000 4,326,300 4.370 2013-07-12
765 2013-07-15 950,000 26,000 0.07 1,383,334,000 4,161,000 4.380 2013-07-11
766 2013-07-09 924,000 90,000 0.07 1,383,334,000 3,927,000 4.250 2013-07-05
767 2013-07-08 834,000 30,000 0.06 1,383,334,000 3,536,160 4.240 2013-07-04
768 2013-07-04 804,000 12,000 0.06 1,383,334,000 3,408,960 4.240 2013-07-02
769 2013-07-03 792,000 46,000 0.06 1,383,334,000 3,453,120 4.360 2013-06-28
770 2013-07-02 746,000 132,000 0.05 1,383,334,000 3,073,520 4.120 2013-06-27
771 2013-06-28 614,000 54,000 0.04 1,383,334,000 2,763,000 4.500 2013-06-26
772 2013-06-27 560,000 16,000 0.04 1,383,334,000 2,682,400 4.790 2013-06-25
773 2013-06-26 544,000 14,000 0.04 1,383,334,000 2,632,960 4.840 2013-06-24
774 2013-06-21 530,000 10,000 0.04 1,383,334,000 2,771,900 5.230 2013-06-19
775 2013-06-20 520,000 -6,000 0.04 1,383,334,000 2,683,200 5.160 2013-06-18
776 2013-06-19 526,000 -22,000 0.04 1,383,334,000 2,672,080 5.080 2013-06-17
777 2013-06-18 548,000 20,000 0.04 1,383,334,000 2,685,200 4.900 2013-06-14
778 2013-06-17 528,000 -4,000 0.04 1,383,334,000 2,624,160 4.970 2013-06-13
779 2013-06-14 532,000 -30,000 0.04 1,383,334,000 2,633,400 4.950 2013-06-11
780 2013-06-13 562,000 -40,000 0.04 1,383,334,000 2,843,720 5.060 2013-06-10
781 2013-06-11 602,000 4,000 0.04 1,383,334,000 3,034,080 5.040 2013-06-07
782 2013-06-10 598,000 10,000 0.04 1,383,334,000 2,990,000 5.000 2013-06-06
783 2013-06-06 588,000 10,000 0.04 1,383,334,000 3,051,720 5.190 2013-06-04
784 2013-06-05 578,000 -2,000 0.04 1,383,334,000 3,017,160 5.220 2013-06-03
785 2013-06-04 580,000 -16,000 0.04 1,383,334,000 3,097,200 5.340 2013-05-31
786 2013-06-03 596,000 52,000 0.04 1,383,334,000 3,099,200 5.200 2013-05-30
787 2013-05-31 544,000 4,000 0.04 1,383,334,000 2,812,480 5.170 2013-05-29
788 2013-05-30 540,000 -18,000 0.04 1,383,334,000 2,835,000 5.250 2013-05-28
789 2013-05-29 558,000 20,000 0.04 1,383,334,000 2,806,740 5.030 2013-05-27
790 2013-05-27 538,000 12,000 0.04 1,383,334,000 2,587,780 4.810 2013-05-23
791 2013-05-24 526,000 50,000 0.04 1,383,334,000 2,566,880 4.880 2013-05-22
792 2013-05-23 476,000 -14,000 0.03 1,383,334,000 2,370,480 4.980 2013-05-21
793 2013-05-22 490,000 50,000 0.04 1,383,334,000 2,469,600 5.040 2013-05-20
794 2013-05-21 440,000 -32,000 0.03 1,383,334,000 2,156,000 4.900 2013-05-16
795 2013-05-16 472,000 -30,000 0.03 1,383,334,000 2,124,000 4.500 2013-05-14
796 2013-05-15 502,000 -74,000 0.04 1,383,334,000 2,269,040 4.520 2013-05-13
797 2013-05-13 576,000 -10,000 0.04 1,383,334,000 2,655,360 4.610 2013-05-09
798 2013-05-10 586,000 -14,000 0.04 1,383,334,000 2,724,900 4.650 2013-05-08
799 2013-05-09 600,000 -60,000 0.04 1,383,334,000 2,700,000 4.500 2013-05-07
800 2013-05-07 660,000 6,000 0.05 1,383,334,000 2,778,600 4.210 2013-05-03
801 2013-05-06 654,000 -4,000 0.05 1,383,334,000 2,766,420 4.230 2013-05-02
802 2013-05-03 658,000 -32,000 0.05 1,383,334,000 2,829,400 4.300 2013-04-30
803 2013-04-30 690,000 20,000 0.05 1,383,334,000 2,946,300 4.270 2013-04-26
804 2013-04-29 670,000 26,000 0.05 1,383,334,000 2,887,700 4.310 2013-04-25
805 2013-04-26 644,000 -24,000 0.05 1,383,334,000 2,833,600 4.400 2013-04-24
806 2013-04-25 668,000 -2,000 0.05 1,383,334,000 2,818,960 4.220 2013-04-23
807 2013-04-24 670,000 -6,000 0.05 1,383,334,000 2,827,400 4.220 2013-04-22
808 2013-04-23 676,000 -4,000 0.05 1,383,334,000 2,818,920 4.170 2013-04-19
809 2013-04-22 680,000 -18,000 0.05 1,383,334,000 2,740,400 4.030 2013-04-18
810 2013-04-17 698,000 -20,000 0.05 1,383,334,000 2,798,980 4.010 2013-04-15
811 2013-04-16 718,000 -46,000 0.05 1,383,334,000 2,893,540 4.030 2013-04-12
812 2013-04-15 764,000 58,000 0.06 1,383,334,000 3,071,280 4.020 2013-04-11
813 2013-04-12 706,000 2,000 0.05 1,383,334,000 2,788,700 3.950 2013-04-10
814 2013-04-11 704,000 -10,000 0.05 1,383,334,000 2,780,800 3.950 2013-04-09
815 2013-04-10 714,000 -4,000 0.05 1,383,334,000 2,748,900 3.850 2013-04-08
816 2013-04-09 718,000 -76,000 0.05 1,383,334,000 2,728,400 3.800 2013-04-05
817 2013-04-08 794,000 10,000 0.06 1,383,334,000 3,072,780 3.870 2013-04-03
818 2013-04-05 784,000 -30,000 0.06 1,383,334,000 3,096,800 3.950 2013-04-02
819 2013-03-28 814,000 -20,000 0.06 1,383,334,000 3,158,320 3.880 2013-03-26
820 2013-03-27 834,000 10,000 0.06 1,383,334,000 3,260,940 3.910 2013-03-25
821 2013-03-26 824,000 12,000 0.06 1,383,334,000 3,271,280 3.970 2013-03-22
822 2013-03-25 812,000 68,000 0.06 1,383,334,000 3,183,040 3.920 2013-03-21
823 2013-03-22 744,000 196,000 0.05 1,383,334,000 2,998,320 4.030 2013-03-20
824 2013-03-20 548,000 20,000 0.04 1,383,334,000 2,301,600 4.200 2013-03-18
825 2013-03-19 528,000 -30,000 0.04 1,383,334,000 2,259,840 4.280 2013-03-15
826 2013-03-18 558,000 -138,000 0.04 1,383,334,000 2,410,560 4.320 2013-03-14
827 2013-03-15 696,000 60,000 0.05 1,383,334,000 2,930,160 4.210 2013-03-13
828 2013-03-13 636,000 -20,000 0.05 1,383,334,000 2,658,480 4.180 2013-03-11
829 2013-03-12 656,000 6,000 0.05 1,383,334,000 2,748,640 4.190 2013-03-08
830 2013-03-11 650,000 -98,000 0.05 1,383,334,000 2,795,000 4.300 2013-03-07
831 2013-03-08 748,000 14,000 0.05 1,383,334,000 3,089,240 4.130 2013-03-06
832 2013-03-07 734,000 -104,000 0.05 1,383,334,000 3,016,740 4.110 2013-03-05
833 2013-03-06 838,000 -68,000 0.06 1,383,334,000 3,259,820 3.890 2013-03-04
834 2013-03-05 906,000 -8,000 0.07 1,383,334,000 3,424,680 3.780 2013-03-01
835 2013-03-04 914,000 20,000 0.07 1,383,334,000 3,509,760 3.840 2013-02-28
836 2013-03-01 894,000 46,000 0.06 1,383,334,000 3,432,960 3.840 2013-02-27
837 2013-02-28 848,000 24,000 0.06 1,383,334,000 3,137,600 3.700 2013-02-26
838 2013-02-27 824,000 -32,000 0.06 1,383,334,000 3,221,840 3.910 2013-02-25
839 2013-02-26 856,000 54,000 0.06 1,383,334,000 3,518,160 4.110 2013-02-22
840 2013-02-25 802,000 56,000 0.06 1,383,334,000 3,328,300 4.150 2013-02-21
841 2013-02-22 746,000 56,000 0.05 1,383,334,000 3,177,960 4.260 2013-02-20
842 2013-02-21 690,000 52,000 0.05 1,383,334,000 2,766,900 4.010 2013-02-19
843 2013-02-20 638,000 56,000 0.05 1,383,334,000 2,609,420 4.090 2013-02-18
844 2013-02-19 582,000 -58,000 0.04 1,383,334,000 2,281,440 3.920 2013-02-15
845 2013-02-18 640,000 -4,000 0.05 1,383,334,000 2,348,800 3.670 2013-02-14
846 2013-02-15 644,000 28,000 0.05 1,383,334,000 2,221,800 3.450 2013-02-08
847 2013-02-14 616,000 -18,000 0.04 1,383,334,000 2,112,880 3.430 2013-02-07
848 2013-02-08 634,000 28,000 0.05 1,383,334,000 2,060,500 3.250 2013-02-06
849 2013-02-07 606,000 -20,000 0.04 1,383,334,000 1,933,140 3.190 2013-02-05
850 2013-02-06 626,000 -24,000 0.05 1,383,334,000 2,040,760 3.260 2013-02-04
851 2013-02-04 650,000 8,000 0.05 1,383,334,000 2,080,000 3.200 2013-01-31
852 2013-02-01 642,000 -2,000 0.05 1,383,334,000 2,054,400 3.200 2013-01-30
853 2013-01-31 644,000 -12,000 0.05 1,383,334,000 2,054,360 3.190 2013-01-29
854 2013-01-30 656,000 12,000 0.05 1,383,334,000 2,020,480 3.080 2013-01-28
855 2013-01-29 644,000 72,000 0.05 1,383,334,000 2,009,280 3.120 2013-01-25
856 2013-01-28 572,000 12,000 0.04 1,383,334,000 1,870,440 3.270 2013-01-24
857 2013-01-25 560,000 120,000 0.04 1,383,334,000 1,876,000 3.350 2013-01-23
858 2013-01-24 440,000 -20,000 0.03 1,383,334,000 1,469,600 3.340 2013-01-22
859 2013-01-23 460,000 -98,000 0.03 1,383,334,000 1,467,400 3.190 2013-01-21
860 2013-01-22 558,000 -32,000 0.04 1,383,334,000 1,802,340 3.230 2013-01-18
861 2013-01-21 590,000 62,000 0.04 1,383,334,000 1,870,300 3.170 2013-01-17
862 2013-01-18 528,000 -66,000 0.04 1,383,334,000 1,700,160 3.220 2013-01-16
863 2013-01-17 594,000 -12,000 0.04 1,383,334,000 1,865,160 3.140 2013-01-15
864 2013-01-16 606,000 -310,000 0.04 1,383,334,000 1,824,060 3.010 2013-01-14
865 2013-01-15 916,000 -30,000 0.07 1,383,334,000 2,628,920 2.870 2013-01-11
866 2013-01-14 946,000 -78,000 0.07 1,383,334,000 2,639,340 2.790 2013-01-10
867 2013-01-11 1,024,000 -76,000 0.07 1,383,334,000 2,785,280 2.720 2013-01-09
868 2013-01-10 1,100,000 14,000 0.08 1,383,334,000 2,849,000 2.590 2013-01-08
869 2013-01-09 1,086,000 -106,000 0.08 1,383,334,000 2,856,180 2.630 2013-01-07
870 2013-01-08 1,192,000 -76,000 0.09 1,383,334,000 3,123,040 2.620 2013-01-04
871 2013-01-07 1,268,000 22,000 0.09 1,383,334,000 3,195,360 2.520 2013-01-03
872 2013-01-04 1,246,000 108,000 0.09 1,383,334,000 3,127,460 2.510 2013-01-02
873 2013-01-03 1,138,000 -6,000 0.08 1,383,334,000 2,810,860 2.470 2012-12-28
874 2013-01-02 1,144,000 -50,000 0.08 1,383,334,000 2,837,120 2.480 2012-12-27
875 2012-12-28 1,194,000 12,000 0.09 1,383,334,000 2,973,060 2.490 2012-12-21
876 2012-12-27 1,182,000 -4,000 0.09 1,333,334,000 2,943,180 2.490 2012-12-20
877 2012-12-21 1,186,000 -24,000 0.09 1,333,334,000 2,965,000 2.500 2012-12-19
878 2012-12-20 1,210,000 14,000 0.09 1,333,334,000 2,904,000 2.400 2012-12-18
879 2012-12-19 1,196,000 20,000 0.09 1,333,334,000 2,858,440 2.390 2012-12-17
880 2012-12-18 1,176,000 120,000 0.09 1,333,334,000 2,857,680 2.430 2012-12-14
881 2012-12-17 1,056,000 -130,000 0.08 1,333,334,000 2,629,440 2.490 2012-12-13
882 2012-12-13 1,186,000 60,000 0.09 1,333,334,000 3,012,440 2.540 2012-12-11
883 2012-12-12 1,126,000 48,000 0.08 1,333,334,000 2,815,000 2.500 2012-12-10
884 2012-12-11 1,078,000 106,000 0.08 1,333,334,000 2,748,900 2.550 2012-12-07
885 2012-12-10 972,000 38,000 0.07 1,333,334,000 2,488,320 2.560 2012-12-06
886 2012-12-07 934,000 78,000 0.07 1,333,334,000 2,428,400 2.600 2012-12-05
887 2012-12-06 856,000 146,000 0.06 1,333,334,000 2,259,840 2.640 2012-12-04
888 2012-12-05 710,000 54,000 0.05 1,333,334,000 1,838,900 2.590 2012-12-03
889 2012-12-04 656,000 -4,000 0.05 1,333,334,000 1,672,800 2.550 2012-11-30
890 2012-12-03 660,000 32,000 0.05 1,333,334,000 1,689,600 2.560 2012-11-29
891 2012-11-30 628,000 128,000 0.05 1,333,334,000 1,651,640 2.630 2012-11-28
892 2012-11-29 500,000 86,000 0.04 1,333,334,000 1,350,000 2.700 2012-11-27
893 2012-11-28 414,000 0.03 1,333,334,000 1,059,840 2.560 2012-11-26

Copyright & disclaimer, Privacy policy

Back to top