CNT GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00701  1991-05-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANTEC SECURITIES CO., LIMITED 亨達証券有限公司

CCASSID: B01696

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.205 2025-11-12
2 2025-11-13 0.204 2025-11-11
3 2025-11-12 0.202 2025-11-10
4 2022-04-07 9,370,000 -100,000 0.49 1,903,685,690 3,748,000 0.400 2022-04-04
5 2022-02-16 9,470,000 -2,000 0.50 1,903,685,690 3,740,650 0.395 2022-02-14
6 2022-02-07 9,472,000 -100,000 0.50 1,903,685,690 3,788,800 0.400 2022-01-28
7 2022-01-27 9,572,000 -100,000 0.50 1,903,685,690 3,876,660 0.405 2022-01-25
8 2022-01-25 9,672,000 -6,000 0.51 1,903,685,690 3,868,800 0.400 2022-01-21
9 2022-01-24 9,678,000 -100,000 0.51 1,903,685,690 3,822,810 0.395 2022-01-20
10 2022-01-21 9,778,000 -132,000 0.51 1,903,685,690 3,960,090 0.405 2022-01-19
11 2022-01-07 9,910,000 -100,000 0.52 1,903,685,690 3,964,000 0.400 2022-01-05
12 2022-01-06 10,010,000 -2,000 0.53 1,903,685,690 4,004,000 0.400 2022-01-04
13 2022-01-03 10,012,000 -202,000 0.53 1,903,685,690 3,954,740 0.395 2021-12-29
14 2021-12-29 10,214,000 -100,000 0.54 1,903,685,690 4,085,600 0.400 2021-12-23
15 2021-12-15 10,314,000 -6,000 0.54 1,903,685,690 4,125,600 0.400 2021-12-13
16 2021-12-13 10,320,000 -200,000 0.54 1,903,685,690 4,231,200 0.410 2021-12-09
17 2021-12-01 10,520,000 -100,000 0.55 1,903,685,690 4,208,000 0.400 2021-11-29
18 2021-11-25 10,620,000 -102,000 0.56 1,903,685,690 4,248,000 0.400 2021-11-23
19 2021-11-19 10,722,000 -2,000 0.56 1,903,685,690 4,288,800 0.400 2021-11-17
20 2021-05-18 10,724,000 -82,000 0.56 1,903,685,690 4,182,360 0.390 2021-05-14
21 2021-05-17 10,806,000 82,000 0.57 1,903,685,690 4,322,400 0.400 2021-05-13
22 2019-08-27 10,724,000 408,000 0.56 1,903,685,690 4,128,740 0.385 2019-08-23
23 2019-08-26 10,316,000 320,000 0.54 1,903,685,690 4,023,240 0.390 2019-08-22
24 2019-08-23 9,996,000 402,000 0.53 1,903,685,690 3,898,440 0.390 2019-08-21
25 2019-08-21 9,594,000 640,000 0.50 1,903,685,690 3,789,630 0.395 2019-08-19
26 2017-06-06 8,954,000 -300,000 0.47 1,903,685,690 7,431,820 0.830 2017-06-02
27 2017-05-09 9,254,000 258,000 0.49 1,903,685,690 5,274,780 0.570 2017-05-05
28 2017-05-04 8,996,000 500,000 0.47 1,903,685,690 5,397,600 0.600 2017-04-28
29 2017-05-02 8,496,000 302,000 0.45 1,903,685,690 5,012,640 0.590 2017-04-27
30 2017-04-28 8,194,000 200,000 0.43 1,903,685,690 4,752,520 0.580 2017-04-26
31 2017-04-27 7,994,000 100,000 0.42 1,903,685,690 4,636,520 0.580 2017-04-25
32 2017-04-25 7,894,000 176,000 0.41 1,903,685,690 4,578,520 0.580 2017-04-21
33 2017-04-24 7,718,000 100,000 0.41 1,903,685,690 4,553,620 0.590 2017-04-20
34 2017-04-06 7,618,000 1,020,000 0.40 1,903,685,690 4,418,440 0.580 2017-04-03
35 2017-04-05 6,598,000 858,000 0.35 1,903,685,690 3,958,800 0.600 2017-03-31
36 2017-02-02 5,740,000 524,000 0.30 1,903,685,690 3,444,000 0.600 2017-01-26
37 2017-01-24 5,216,000 78,000 0.27 1,903,685,690 3,129,600 0.600 2017-01-20
38 2017-01-23 5,138,000 670,000 0.27 1,903,685,690 3,082,800 0.600 2017-01-19
39 2017-01-20 4,468,000 66,000 0.23 1,903,685,690 2,680,800 0.600 2017-01-18
40 2017-01-19 4,402,000 654,000 0.23 1,903,685,690 2,641,200 0.600 2017-01-17
41 2016-11-28 3,748,000 -308,000 0.20 1,903,685,690 2,885,960 0.770 2016-11-24
42 2016-10-20 4,056,000 210,000 0.21 1,903,685,690 3,042,000 0.750 2016-10-18
43 2016-10-03 3,846,000 -31,020 0.20 1,903,685,690 2,884,500 0.750 2016-09-29
44 2016-09-30 3,877,020 31,020 0.20 1,903,685,690 2,907,765 0.750 2016-09-28
45 2016-09-06 3,846,000 3,846,000 0.20 1,903,685,690 2,961,420 0.770 2016-09-02
46 2016-09-05 0 -282,000 0.00 1,903,685,690 0 0.700 2016-09-01
47 2016-09-01 282,000 -300,000 0.01 1,903,685,690 174,840 0.620 2016-08-30
48 2016-08-31 582,000 -300,000 0.03 1,903,685,690 360,840 0.620 2016-08-29
49 2016-08-29 882,000 -100,000 0.05 1,903,685,690 538,020 0.610 2016-08-25
50 2016-08-26 982,000 -500,000 0.05 1,903,685,690 599,020 0.610 2016-08-24
51 2016-08-24 1,482,000 -318,000 0.08 1,903,685,690 918,840 0.620 2016-08-22
52 2016-08-23 1,800,000 -500,000 0.09 1,903,685,690 1,134,000 0.630 2016-08-19
53 2016-08-22 2,300,000 -600,000 0.12 1,903,685,690 1,403,000 0.610 2016-08-18
54 2016-08-19 2,900,000 -600,000 0.15 1,903,685,690 1,769,000 0.610 2016-08-17
55 2016-08-17 3,500,000 -500,000 0.18 1,903,685,690 2,065,000 0.590 2016-08-15
56 2016-04-08 4,000,000 -100,000 0.21 1,903,685,690 1,220,000 0.305 2016-04-06
57 2016-04-07 4,100,000 100,000 0.22 1,903,685,690 1,230,000 0.300 2016-04-05
58 2015-06-04 4,000,000 -202,000 0.21 1,903,685,690 2,600,000 0.650 2015-06-02
59 2015-06-03 4,202,000 2,000 0.22 1,903,685,690 2,479,180 0.590 2015-06-01
60 2015-06-02 4,200,000 -200,000 0.22 1,903,685,690 2,520,000 0.600 2015-05-29
61 2015-05-20 4,400,000 -702,000 0.23 1,888,405,690 2,552,000 0.580 2015-05-18
62 2015-05-19 5,102,000 372,000 0.27 1,888,405,690 2,755,080 0.540 2015-05-15
63 2015-05-18 4,730,000 330,000 0.25 1,888,405,690 2,554,200 0.540 2015-05-14
64 2015-05-07 4,400,000 172,000 0.23 1,888,405,690 2,552,000 0.580 2015-05-05
65 2015-05-06 4,228,000 28,000 0.22 1,888,405,690 2,494,520 0.590 2015-05-04
66 2015-05-04 4,200,000 -100,000 0.22 1,888,405,690 2,520,000 0.600 2015-04-29
67 2015-04-30 4,300,000 100,000 0.23 1,888,405,690 2,537,000 0.590 2015-04-28
68 2015-04-28 4,200,000 200,000 0.22 1,888,405,690 2,436,000 0.580 2015-04-24
69 2015-04-27 4,000,000 -100,000 0.21 1,888,405,690 2,240,000 0.560 2015-04-23
70 2015-04-22 4,100,000 -100,000 0.22 1,888,405,690 2,091,000 0.510 2015-04-20
71 2015-04-21 4,200,000 -162,000 0.22 1,888,405,690 2,268,000 0.540 2015-04-17
72 2015-04-20 4,362,000 78,000 0.23 1,888,405,690 2,311,860 0.530 2015-04-16
73 2015-04-17 4,284,000 84,000 0.23 1,888,405,690 2,270,520 0.530 2015-04-15
74 2015-04-16 4,200,000 200,000 0.22 1,888,405,690 2,226,000 0.530 2015-04-14
75 2014-01-10 4,000,000 -200,000 0.21 1,888,405,690 1,400,000 0.350 2014-01-08
76 2014-01-09 4,200,000 200,000 0.22 1,888,405,690 1,575,000 0.375 2014-01-07
77 2011-09-01 4,000,000 -10,000 0.21 1,888,405,690 1,400,000 0.350 2011-08-30
78 2011-07-04 4,010,000 -200,000 0.21 1,888,405,690 1,443,600 0.360 2011-06-29
79 2011-05-24 4,210,000 -34,000 0.22 1,888,405,690 1,515,600 0.360 2011-05-20
80 2011-04-21 4,244,000 -200,000 0.22 1,888,405,690 1,506,620 0.355 2011-04-19
81 2010-12-06 4,444,000 -30,000 0.24 1,888,405,690 1,510,960 0.340 2010-12-02
82 2010-11-29 4,474,000 4,000 0.24 1,888,405,690 1,498,790 0.335 2010-11-25
83 2010-11-25 4,470,000 -42,000 0.24 1,888,405,690 1,519,800 0.340 2010-11-23
84 2010-11-24 4,512,000 30,000 0.24 1,888,405,690 1,534,080 0.340 2010-11-22
85 2010-11-19 4,482,000 -80,000 0.24 1,888,405,690 1,501,470 0.335 2010-11-17
86 2010-11-18 4,562,000 -74,000 0.24 1,888,405,690 1,573,890 0.345 2010-11-16
87 2010-11-08 4,636,000 30,000 0.25 1,888,405,690 1,645,780 0.355 2010-11-04
88 2010-11-01 4,606,000 -4,000 0.24 1,888,405,690 1,612,100 0.350 2010-10-28
89 2010-10-08 4,610,000 200,000 0.24 1,888,405,690 1,728,750 0.375 2010-10-06
90 2010-06-02 4,410,000 200,000 0.28 1,573,671,409 1,852,200 0.420 2010-05-31
91 2010-04-16 4,210,000 -50,000 0.27 1,573,671,409 1,705,050 0.405 2010-04-14
92 2010-04-07 4,260,000 -100,000 0.27 1,573,671,409 1,405,800 0.330 2010-03-31
93 2010-03-30 4,360,000 100,000 0.28 1,573,671,409 1,569,600 0.360 2010-03-26
94 2009-12-15 4,260,000 -106,000 0.27 1,573,671,409 830,700 0.195 2009-12-11
95 2009-12-08 4,366,000 106,000 0.28 1,573,671,409 960,520 0.220 2009-12-04
96 2007-11-06 4,260,000 -10,000 0.27 1,573,671,409 1,363,200 0.320 2007-11-02
97 2007-08-23 4,270,000 -436,000 0.27 1,573,671,409 1,345,050 0.315 2007-08-21
98 2007-08-13 4,706,000 36,000 0.30 1,573,671,409 1,600,040 0.340 2007-08-09
99 2007-08-10 4,670,000 -200,000 0.30 1,573,671,409 1,471,050 0.315 2007-08-08
100 2007-08-08 4,870,000 610,000 0.31 1,573,671,409 1,874,950 0.385 2007-08-06

Copyright & disclaimer, Privacy policy

Back to top